Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -98.23 |
| 2021-08-25 | -98.23 |
| 2021-08-24 | -98.23 |
| 2021-08-23 | -98.23 |
| 2021-08-20 | -98.23 |
| 2021-08-19 | -98.23 |
| 2021-08-18 | -98.23 |
| 2021-08-17 | -98.23 |
| 2021-08-16 | -98.23 |
| 2021-08-13 | -98.23 |
| 2021-08-12 | -98.23 |
| 2021-08-11 | -98.23 |
| 2021-08-10 | -98.23 |
| 2021-08-09 | -98.23 |
| 2021-08-06 | -98.23 |
| 2021-08-05 | -98.23 |
| 2021-08-04 | -98.23 |
| 2021-08-03 | -98.23 |
| 2021-08-02 | -98.23 |
| 2021-07-30 | -98.23 |
| 2021-07-29 | -98.23 |
| 2021-07-28 | -98.23 |
| 2021-07-27 | -98.23 |
| 2021-07-26 | -98.23 |
| 2021-07-23 | -98.23 |
| 2021-07-22 | -98.23 |
| 2021-07-21 | -98.23 |
| 2021-07-20 | -98.23 |
| 2021-07-19 | -98.23 |
| 2021-07-16 | -98.23 |
| 2021-07-15 | -98.23 |
| 2021-07-14 | -98.23 |
| 2021-07-13 | -98.23 |
| 2021-07-12 | -98.23 |
| 2021-07-09 | -98.23 |
| 2021-07-08 | -98.23 |
| 2021-07-07 | -98.23 |
| 2021-07-06 | -98.23 |
| 2021-07-05 | -98.23 |
| 2021-07-02 | -98.23 |
| 2021-06-30 | -98.23 |
| 2021-06-29 | -98.23 |
| 2021-06-28 | -98.23 |
| 2021-06-25 | -98.23 |
| 2021-06-24 | -98.23 |
| 2021-06-23 | -98.23 |
| 2021-06-22 | -98.23 |
| 2021-06-21 | -98.23 |
| 2021-06-18 | -98.23 |
| 2021-06-17 | -98.23 |
| 2021-06-16 | -98.23 |
| 2021-06-15 | -98.23 |
| 2021-06-11 | -98.23 |
| 2021-06-10 | -98.23 |
| 2021-06-09 | -98.23 |
| 2021-06-08 | -98.23 |
| 2021-06-07 | -98.23 |
| 2021-06-04 | -98.23 |
| 2021-06-03 | -98.23 |
| 2021-06-02 | -98.23 |
| 2021-06-01 | -98.23 |
| 2021-05-31 | -98.23 |
| 2021-05-28 | -98.23 |
| 2021-05-27 | -98.23 |
| 2021-05-26 | -98.23 |
| 2021-05-25 | -98.23 |
| 2021-05-24 | -98.23 |
| 2021-05-21 | -98.23 |
| 2021-05-20 | -98.23 |
| 2021-05-18 | -98.23 |
| 2021-05-17 | -98.23 |
| 2021-05-14 | -98.23 |
| 2021-05-13 | -98.23 |
| 2021-05-12 | -98.23 |
| 2021-05-11 | -98.23 |
| 2021-05-10 | -98.23 |
| 2021-05-07 | -98.23 |
| 2021-05-06 | -98.23 |
| 2021-05-05 | -98.23 |
| 2021-05-04 | -98.23 |
| 2021-05-03 | -98.23 |
| 2021-04-30 | -98.23 |
| 2021-04-29 | -98.23 |
| 2021-04-28 | -98.23 |
| 2021-04-27 | -98.23 |
| 2021-04-26 | -98.23 |
| 2021-04-23 | -98.23 |
| 2021-04-22 | -98.23 |
| 2021-04-21 | -98.23 |
| 2021-04-20 | -98.23 |
| 2021-04-19 | -98.23 |
| 2021-04-16 | -98.23 |
| 2021-04-15 | -98.23 |
| 2021-04-14 | -98.23 |
| 2021-04-13 | -98.23 |
| 2021-04-12 | -98.23 |
| 2021-04-09 | -98.23 |
| 2021-04-08 | -98.23 |
| 2021-04-07 | -98.23 |
| 2021-04-01 | -98.23 |
| 2021-03-31 | -98.23 |
| 2021-03-30 | -98.23 |
| 2021-03-29 | -98.23 |
| 2021-03-26 | -98.23 |
| 2021-03-25 | -98.23 |
| 2021-03-24 | -98.23 |
| 2021-03-23 | -98.23 |
| 2021-03-22 | -98.23 |
| 2021-03-19 | -98.23 |
| 2021-03-18 | -98.23 |
| 2021-03-17 | -98.23 |
| 2021-03-16 | -98.23 |
| 2021-03-15 | -98.23 |
| 2021-03-12 | -98.23 |
| 2021-03-11 | -98.23 |
| 2021-03-10 | -98.23 |
| 2021-03-09 | -98.23 |
| 2021-03-08 | -98.23 |
| 2021-03-05 | -98.23 |
| 2021-03-04 | -98.23 |
| 2021-03-03 | -98.23 |
| 2021-03-02 | -98.23 |
| 2021-03-01 | -98.23 |
| 2021-02-26 | -98.23 |
| 2021-02-25 | -98.23 |
| 2021-02-24 | -98.23 |
| 2021-02-23 | -98.23 |
| 2021-02-22 | -98.23 |
| 2021-02-19 | -98.23 |
| 2021-02-18 | -98.23 |
| 2021-02-17 | -98.23 |
| 2021-02-16 | -98.23 |
| 2021-02-11 | -98.23 |
| 2021-02-10 | -98.23 |
| 2021-02-09 | -98.23 |
| 2021-02-08 | -98.23 |
| 2021-02-05 | -98.23 |
| 2021-02-04 | -98.23 |
| 2021-02-03 | -98.23 |
| 2021-02-02 | -98.23 |
| 2021-02-01 | -98.23 |
| 2021-01-29 | -98.23 |
| 2021-01-28 | -98.23 |
| 2021-01-27 | -98.23 |
| 2021-01-26 | -98.23 |
| 2021-01-25 | -98.23 |
| 2021-01-22 | -98.23 |
| 2021-01-21 | -98.23 |
| 2021-01-20 | -98.23 |
| 2021-01-19 | -98.23 |
| 2021-01-18 | -98.23 |
| 2021-01-15 | -98.23 |
| 2021-01-14 | -98.23 |
| 2021-01-13 | -98.23 |
| 2021-01-12 | -98.23 |
| 2021-01-11 | -98.23 |
| 2021-01-08 | -98.23 |
| 2021-01-07 | -98.23 |
| 2021-01-06 | -98.23 |
| 2021-01-05 | -98.23 |
| 2021-01-04 | -98.23 |
| 2020-12-31 | -98.23 |
| 2020-12-30 | -98.23 |
| 2020-12-29 | -98.23 |
| 2020-12-28 | -98.23 |
| 2020-12-24 | -98.23 |
| 2020-12-23 | -98.23 |
| 2020-12-22 | -98.23 |
| 2020-12-21 | -98.23 |
| 2020-12-18 | -98.23 |
| 2020-12-17 | -98.23 |
| 2020-12-16 | -98.23 |
| 2020-12-15 | -98.23 |
| 2020-12-14 | -98.23 |
| 2020-12-11 | -98.23 |
| 2020-12-10 | -98.23 |
| 2020-12-09 | -98.23 |
| 2020-12-08 | -98.23 |
| 2020-12-07 | -98.23 |
| 2020-12-04 | -98.23 |
| 2020-12-03 | -98.23 |
| 2020-12-02 | -98.23 |
| 2020-12-01 | -98.23 |
| 2020-11-30 | -98.23 |
| 2020-11-27 | -98.23 |
| 2020-11-26 | -98.23 |
| 2020-11-25 | -98.23 |
| 2020-11-24 | -98.23 |
| 2020-11-23 | -98.23 |
| 2020-11-20 | -98.23 |
| 2020-11-19 | -98.23 |
| 2020-11-18 | -98.23 |
| 2020-11-17 | -98.23 |
| 2020-11-16 | -98.23 |
| 2020-11-13 | -98.23 |
| 2020-11-12 | -98.23 |
| 2020-11-11 | -98.23 |
| 2020-11-10 | -98.23 |
| 2020-11-09 | -98.23 |
| 2020-11-06 | -98.23 |
| 2020-11-05 | -98.23 |
| 2020-11-04 | -98.23 |
| 2020-11-03 | -98.23 |
| 2020-11-02 | -98.23 |
| 2020-10-30 | -98.23 |
| 2020-10-29 | -98.23 |
| 2020-10-28 | -98.23 |
| 2020-10-27 | -98.23 |
| 2020-10-23 | -98.23 |
| 2020-10-22 | -98.23 |
| 2020-10-21 | -98.23 |
| 2020-10-20 | -98.23 |
| 2020-10-19 | -98.23 |
| 2020-10-16 | -98.23 |
| 2020-10-15 | -98.23 |
| 2020-10-14 | -98.23 |
| 2020-10-12 | -98.23 |
| 2020-10-09 | -98.23 |
| 2020-10-08 | -98.23 |
| 2020-10-07 | -98.23 |
| 2020-10-06 | -98.23 |
| 2020-10-05 | -98.23 |
| 2020-09-30 | -98.23 |
| 2020-09-29 | -98.23 |
| 2020-09-28 | -98.23 |
| 2020-09-25 | -98.23 |
| 2020-09-24 | -98.23 |
| 2020-09-23 | -98.23 |
| 2020-09-22 | -98.23 |
| 2020-09-21 | -98.23 |
| 2020-09-18 | -98.23 |
| 2020-09-17 | -98.23 |
| 2020-09-16 | -98.23 |
| 2020-09-15 | -98.23 |
| 2020-09-14 | -98.23 |
| 2020-09-11 | -98.23 |
| 2020-09-10 | -98.23 |
| 2020-09-09 | -98.23 |
| 2020-09-08 | -98.23 |
| 2020-09-07 | -98.23 |
| 2020-09-04 | -98.23 |
| 2020-09-03 | -98.23 |
| 2020-09-02 | -98.23 |
| 2020-09-01 | -98.23 |
| 2020-08-31 | -98.23 |
| 2020-08-28 | -98.23 |
| 2020-08-27 | -98.23 |
| 2020-08-26 | -98.23 |
| 2020-08-25 | -98.23 |
| 2020-08-24 | -98.23 |
| 2020-08-21 | -98.23 |
| 2020-08-20 | -98.23 |
| 2020-08-19 | -98.23 |
| 2020-08-18 | -98.23 |
| 2020-08-17 | -98.23 |
| 2020-08-14 | -98.23 |
| 2020-08-13 | -98.23 |
| 2020-08-12 | -98.23 |
| 2020-08-11 | -98.23 |
| 2020-08-10 | -98.23 |
| 2020-08-07 | -98.23 |
| 2020-08-06 | -98.23 |
| 2020-08-05 | -98.23 |
| 2020-08-04 | -98.23 |
| 2020-08-03 | -98.23 |
| 2020-07-31 | -98.23 |
| 2020-07-30 | -98.23 |
| 2020-07-29 | -98.23 |
| 2020-07-28 | -98.23 |
| 2020-07-27 | -98.23 |
| 2020-07-24 | -98.23 |
| 2020-07-23 | -98.23 |
| 2020-07-22 | -98.23 |
| 2020-07-21 | -98.23 |
| 2020-07-20 | -98.23 |
| 2020-07-17 | -98.23 |
| 2020-07-16 | -98.23 |
| 2020-07-15 | -98.23 |
| 2020-07-14 | -98.23 |
| 2020-07-13 | -98.23 |
| 2020-07-10 | -98.23 |
| 2020-07-09 | -98.23 |
| 2020-07-08 | -98.23 |
| 2020-07-07 | -98.23 |
| 2020-07-06 | -98.23 |
| 2020-07-03 | -98.23 |
| 2020-07-02 | -98.23 |
| 2020-06-30 | -98.23 |
| 2020-06-29 | -98.23 |
| 2020-06-26 | -98.23 |
| 2020-06-24 | -98.23 |
| 2020-06-23 | -98.23 |
| 2020-06-22 | -98.23 |
| 2020-06-19 | -98.23 |
| 2020-06-18 | -98.23 |
| 2020-06-17 | -98.23 |
| 2020-06-16 | -98.23 |
| 2020-06-15 | -98.23 |
| 2020-06-12 | -98.23 |
| 2020-06-11 | -98.23 |
| 2020-06-10 | -98.23 |
| 2020-06-09 | -98.23 |
| 2020-06-08 | -98.23 |
| 2020-06-05 | -98.23 |
| 2020-06-04 | -98.23 |
| 2020-06-03 | -98.23 |
| 2020-06-02 | -98.23 |
| 2020-06-01 | -98.23 |
| 2020-05-29 | -98.23 |
| 2020-05-28 | -98.23 |
| 2020-05-27 | -98.23 |
| 2020-05-26 | -98.23 |
| 2020-05-25 | -98.23 |
| 2020-05-22 | -98.23 |
| 2020-05-21 | -98.23 |
| 2020-05-20 | -98.23 |
| 2020-05-19 | -98.23 |
| 2020-05-18 | -98.23 |
| 2020-05-15 | -98.23 |
| 2020-05-14 | -98.23 |
| 2020-05-13 | -98.23 |
| 2020-05-12 | -98.23 |
| 2020-05-11 | -98.23 |
| 2020-05-08 | -98.23 |
| 2020-05-07 | -98.23 |
| 2020-05-06 | -98.23 |
| 2020-05-05 | -98.23 |
| 2020-05-04 | -98.23 |
| 2020-04-29 | -98.23 |
| 2020-04-28 | -98.23 |
| 2020-04-27 | -98.23 |
| 2020-04-24 | -98.23 |
| 2020-04-23 | -98.23 |
| 2020-04-22 | -98.23 |
| 2020-04-21 | -98.23 |
| 2020-04-20 | -98.23 |
| 2020-04-17 | -98.23 |
| 2020-04-16 | -98.23 |
| 2020-04-15 | -98.23 |
| 2020-04-14 | -98.23 |
| 2020-04-09 | -98.23 |
| 2020-04-08 | -98.23 |
| 2020-04-07 | -98.23 |
| 2020-04-06 | -98.23 |
| 2020-04-03 | -98.23 |
| 2020-04-02 | -98.23 |
| 2020-04-01 | -98.23 |
| 2020-03-31 | -98.23 |
| 2020-03-30 | -98.37 |
| 2020-03-27 | -98.44 |
| 2020-03-26 | -98.37 |
| 2020-03-25 | -98.40 |
| 2020-03-24 | -98.44 |
| 2020-03-23 | -98.44 |
| 2020-03-20 | -98.37 |
| 2020-03-19 | -98.40 |
| 2020-03-18 | -98.47 |
| 2020-03-17 | -98.30 |
| 2020-03-16 | -98.40 |
| 2020-03-13 | -98.40 |
| 2020-03-12 | -98.26 |
| 2020-03-11 | -98.23 |
| 2020-03-10 | -98.26 |
| 2020-03-09 | -98.19 |
| 2020-03-06 | -98.19 |
| 2020-03-05 | -98.26 |
| 2020-03-04 | -98.26 |
| 2020-03-03 | -98.33 |
| 2020-03-02 | -98.37 |
| 2020-02-28 | -98.47 |
| 2020-02-27 | -98.44 |
| 2020-02-26 | -98.33 |
| 2020-02-25 | -98.40 |
| 2020-02-24 | -98.37 |
| 2020-02-21 | -98.23 |
| 2020-02-20 | -98.23 |
| 2020-02-19 | -98.23 |
| 2020-02-18 | -98.23 |
| 2020-02-17 | -98.30 |
| 2020-02-14 | -98.26 |
| 2020-02-13 | -98.26 |
| 2020-02-12 | -98.37 |
| 2020-02-11 | -98.19 |
| 2020-02-10 | -98.26 |
| 2020-02-07 | -98.23 |
| 2020-02-06 | -98.30 |
| 2020-02-05 | -98.23 |
| 2020-02-04 | -98.23 |
| 2020-02-03 | -98.23 |
| 2020-01-31 | -98.33 |
| 2020-01-30 | -98.08 |
| 2020-01-29 | -98.40 |
| 2020-01-24 | -98.40 |
| 2020-01-23 | -98.40 |
| 2020-01-22 | -98.37 |
| 2020-01-21 | -98.37 |
| 2020-01-20 | -98.26 |
| 2020-01-17 | -98.33 |
| 2020-01-16 | -98.33 |
| 2020-01-15 | -98.33 |
| 2020-01-14 | -98.40 |
| 2020-01-13 | -98.40 |
| 2020-01-10 | -98.40 |
| 2020-01-09 | -98.33 |
| 2020-01-08 | -98.33 |
| 2020-01-07 | -98.44 |
| 2020-01-06 | -98.37 |
| 2020-01-03 | -98.23 |
| 2020-01-02 | -98.30 |
| 2019-12-31 | -98.16 |
| 2019-12-30 | -98.16 |
| 2019-12-27 | -98.19 |
| 2019-12-24 | -98.23 |
| 2019-12-23 | -98.08 |
| 2019-12-20 | -98.08 |
| 2019-12-19 | -98.08 |
| 2019-12-18 | -98.19 |
| 2019-12-17 | -98.19 |
| 2019-12-16 | -98.08 |
| 2019-12-13 | -98.08 |
| 2019-12-12 | -98.19 |
| 2019-12-11 | -98.19 |
| 2019-12-10 | -98.12 |
| 2019-12-09 | -98.08 |
| 2019-12-06 | -98.08 |
| 2019-12-05 | -98.08 |
| 2019-12-04 | -98.08 |
| 2019-12-03 | -98.08 |
| 2019-12-02 | -98.12 |
| 2019-11-29 | -98.12 |
| 2019-11-28 | -98.12 |
| 2019-11-27 | -98.01 |
| 2019-11-26 | -98.01 |
| 2019-11-25 | -98.08 |
| 2019-11-22 | -98.08 |
| 2019-11-21 | -98.08 |
| 2019-11-20 | -98.16 |
| 2019-11-19 | -98.08 |
| 2019-11-18 | -98.01 |
| 2019-11-15 | -97.98 |
| 2019-11-14 | -97.98 |
| 2019-11-13 | -98.12 |
| 2019-11-12 | -98.12 |
| 2019-11-11 | -98.12 |
| 2019-11-08 | -98.16 |
| 2019-11-07 | -98.16 |
| 2019-11-06 | -98.30 |
| 2019-11-05 | -98.16 |
| 2019-11-04 | -98.16 |
| 2019-11-01 | -98.16 |
| 2019-10-31 | -98.16 |
| 2019-10-30 | -98.16 |
| 2019-10-29 | -98.12 |
| 2019-10-28 | -98.16 |
| 2019-10-25 | -98.08 |
| 2019-10-24 | -98.16 |
| 2019-10-23 | -98.16 |
| 2019-10-22 | -98.19 |
| 2019-10-21 | -98.16 |
| 2019-10-18 | -98.16 |
| 2019-10-17 | -98.16 |
| 2019-10-16 | -98.16 |
| 2019-10-15 | -98.19 |
| 2019-10-14 | -98.19 |
| 2019-10-11 | -98.30 |
| 2019-10-10 | -98.19 |
| 2019-10-09 | -98.19 |
| 2019-10-08 | -98.16 |
| 2019-10-04 | -98.30 |
| 2019-10-03 | -98.19 |
| 2019-10-02 | -98.23 |
| 2019-09-30 | -98.08 |
| 2019-09-27 | -98.16 |
| 2019-09-26 | -98.23 |
| 2019-09-25 | -98.23 |
| 2019-09-24 | -98.30 |
| 2019-09-23 | -98.40 |
| 2019-09-20 | -98.40 |
| 2019-09-19 | -98.51 |
| 2019-09-18 | -98.40 |
| 2019-09-17 | -98.40 |
| 2019-09-16 | -98.47 |
| 2019-09-13 | -98.47 |
| 2019-09-12 | -98.55 |
| 2019-09-11 | -98.47 |
| 2019-09-10 | -98.47 |
| 2019-09-09 | -98.47 |
| 2019-09-06 | -98.40 |
| 2019-09-05 | -98.55 |
| 2019-09-04 | -98.55 |
| 2019-09-03 | -98.55 |
| 2019-09-02 | -98.55 |
| 2019-08-30 | -98.51 |
| 2019-08-29 | -98.51 |
| 2019-08-28 | -98.51 |
| 2019-08-27 | -98.58 |
| 2019-08-26 | -98.62 |
| 2019-08-23 | -98.55 |
| 2019-08-22 | -98.58 |
| 2019-08-21 | -98.40 |
| 2019-08-20 | -98.47 |
| 2019-08-19 | -98.47 |
| 2019-08-16 | -98.47 |
| 2019-08-15 | -98.51 |
| 2019-08-14 | -98.51 |
| 2019-08-13 | -98.51 |
| 2019-08-12 | -98.37 |
| 2019-08-09 | -98.40 |
| 2019-08-08 | -98.51 |
| 2019-08-07 | -98.33 |
| 2019-08-06 | -98.33 |
| 2019-08-05 | -98.30 |
| 2019-08-02 | -98.23 |
| 2019-08-01 | -98.16 |
| 2019-07-31 | -98.23 |
| 2019-07-30 | -98.16 |
| 2019-07-29 | -98.23 |
| 2019-07-26 | -98.23 |
| 2019-07-25 | -98.23 |
| 2019-07-24 | -98.19 |
| 2019-07-23 | -98.19 |
| 2019-07-22 | -98.05 |
| 2019-07-19 | -98.12 |
| 2019-07-18 | -98.12 |
| 2019-07-17 | -98.23 |
| 2019-07-16 | -98.19 |
| 2019-07-15 | -98.19 |
| 2019-07-12 | -98.19 |
| 2019-07-11 | -98.23 |
| 2019-07-10 | -98.12 |
| 2019-07-09 | -98.12 |
| 2019-07-08 | -98.12 |
| 2019-07-05 | -98.12 |
| 2019-07-04 | -98.12 |
| 2019-07-03 | -98.19 |
| 2019-07-02 | -98.19 |
| 2019-06-28 | -98.19 |
| 2019-06-27 | -98.19 |
| 2019-06-26 | -98.16 |
| 2019-06-25 | -98.16 |
| 2019-06-24 | -98.12 |
| 2019-06-21 | -98.08 |
| 2019-06-20 | -98.05 |
| 2019-06-19 | -98.19 |
| 2019-06-18 | -98.05 |
| 2019-06-17 | -98.16 |
| 2019-06-14 | -98.05 |
| 2019-06-13 | -98.05 |
| 2019-06-12 | -98.12 |
| 2019-06-11 | -98.16 |
| 2019-06-10 | -98.16 |
| 2019-06-06 | -98.01 |
| 2019-06-05 | -98.01 |
| 2019-06-04 | -98.19 |
| 2019-06-03 | -98.08 |
| 2019-05-31 | -98.05 |
| 2019-05-30 | -98.01 |
| 2019-05-29 | -98.08 |
| 2019-05-28 | -98.23 |
| 2019-05-27 | -98.23 |
| 2019-05-24 | -98.23 |
| 2019-05-23 | -98.23 |
| 2019-05-22 | -98.23 |
| 2019-05-21 | -98.37 |
| 2019-05-20 | -98.26 |
| 2019-05-17 | -98.26 |
| 2019-05-16 | -98.30 |
| 2019-05-15 | -98.40 |
| 2019-05-14 | -98.08 |
| 2019-05-10 | -98.08 |
| 2019-05-09 | -98.08 |
| 2019-05-08 | -98.33 |
| 2019-05-07 | -98.19 |
| 2019-05-06 | -98.19 |
| 2019-05-03 | -98.19 |
| 2019-05-02 | -98.16 |
| 2019-04-30 | -98.23 |
| 2019-04-29 | -98.19 |
| 2019-04-26 | -98.26 |
| 2019-04-25 | -98.12 |
| 2019-04-24 | -98.23 |
| 2019-04-23 | -98.23 |
| 2019-04-18 | -98.23 |
| 2019-04-17 | -98.16 |
| 2019-04-16 | -98.08 |
| 2019-04-15 | -98.19 |
| 2019-04-12 | -98.19 |
| 2019-04-11 | -98.19 |
| 2019-04-10 | -98.19 |
| 2019-04-09 | -98.16 |
| 2019-04-08 | -98.12 |
| 2019-04-04 | -98.05 |
| 2019-04-03 | -98.05 |
| 2019-04-02 | -98.16 |
| 2019-04-01 | -98.16 |
| 2019-03-29 | -98.16 |
| 2019-03-28 | -98.08 |
| 2019-03-27 | -98.05 |
| 2019-03-26 | -98.05 |
| 2019-03-25 | -98.05 |
| 2019-03-22 | -98.05 |
| 2019-03-21 | -98.01 |
| 2019-03-20 | -98.01 |
| 2019-03-19 | -98.05 |
| 2019-03-18 | -97.98 |
| 2019-03-15 | -98.05 |
| 2019-03-14 | -98.12 |
| 2019-03-13 | -98.05 |
| 2019-03-12 | -98.30 |
| 2019-03-11 | -98.12 |
| 2019-03-08 | -98.05 |
| 2019-03-07 | -98.08 |
| 2019-03-06 | -97.94 |
| 2019-03-05 | -97.98 |
| 2019-03-04 | -98.12 |
| 2019-03-01 | -98.01 |
| 2019-02-28 | -98.12 |
| 2019-02-27 | -98.12 |
| 2019-02-26 | -98.12 |
| 2019-02-25 | -98.12 |
| 2019-02-22 | -98.16 |
| 2019-02-21 | -98.16 |
| 2019-02-20 | -98.23 |
| 2019-02-19 | -98.37 |
| 2019-02-18 | -98.16 |
| 2019-02-15 | -98.16 |
| 2019-02-14 | -98.16 |
| 2019-02-13 | -98.12 |
| 2019-02-12 | -98.12 |
| 2019-02-11 | -98.12 |
| 2019-02-08 | -98.12 |
| 2019-02-04 | -98.12 |
| 2019-02-01 | -98.23 |
| 2019-01-31 | -98.16 |
| 2019-01-30 | -98.12 |
| 2019-01-29 | -98.12 |
| 2019-01-28 | -98.12 |
| 2019-01-25 | -98.12 |
| 2019-01-24 | -98.12 |
| 2019-01-23 | -98.16 |
| 2019-01-22 | -98.12 |
| 2019-01-21 | -98.12 |
| 2019-01-18 | -98.19 |
| 2019-01-17 | -98.23 |
| 2019-01-16 | -98.30 |
| 2019-01-15 | -98.33 |
| 2019-01-14 | -98.33 |
| 2019-01-11 | -98.23 |
| 2019-01-10 | -98.26 |
| 2019-01-09 | -98.30 |
| 2019-01-08 | -98.30 |
| 2019-01-07 | -98.30 |
| 2019-01-04 | -98.33 |
| 2019-01-03 | -98.23 |
| 2019-01-02 | -98.23 |
| 2018-12-31 | -98.16 |
| 2018-12-28 | -98.23 |
| 2018-12-27 | -98.19 |
| 2018-12-24 | -98.23 |
| 2018-12-21 | -98.19 |
| 2018-12-20 | -98.19 |
| 2018-12-19 | -98.19 |
| 2018-12-18 | -98.19 |
| 2018-12-17 | -98.19 |
| 2018-12-14 | -98.16 |
| 2018-12-13 | -98.16 |
| 2018-12-12 | -98.16 |
| 2018-12-11 | -98.12 |
| 2018-12-10 | -98.16 |
| 2018-12-07 | -98.16 |
| 2018-12-06 | -98.26 |
| 2018-12-05 | -98.12 |
| 2018-12-04 | -98.08 |
| 2018-12-03 | -98.08 |
| 2018-11-30 | -98.12 |
| 2018-11-29 | -98.08 |
| 2018-11-28 | -97.98 |
| 2018-11-27 | -98.05 |
| 2018-11-26 | -98.05 |
| 2018-11-23 | -98.16 |
| 2018-11-22 | -98.16 |
| 2018-11-21 | -98.16 |
| 2018-11-20 | -98.16 |
| 2018-11-19 | -98.08 |
| 2018-11-16 | -98.08 |
| 2018-11-15 | -98.05 |
| 2018-11-14 | -98.23 |
| 2018-11-13 | -98.19 |
| 2018-11-12 | -98.12 |
| 2018-11-09 | -98.12 |
| 2018-11-08 | -98.12 |
| 2018-11-07 | -98.08 |
| 2018-11-06 | -98.26 |
| 2018-11-05 | -98.26 |
| 2018-11-02 | -98.26 |
| 2018-11-01 | -98.30 |
| 2018-10-31 | -98.26 |
| 2018-10-30 | -98.37 |
| 2018-10-29 | -98.30 |
| 2018-10-26 | -98.33 |
| 2018-10-25 | -98.26 |
| 2018-10-24 | -98.23 |
| 2018-10-23 | -98.12 |
| 2018-10-22 | -98.08 |
| 2018-10-19 | -98.23 |
| 2018-10-18 | -98.19 |
| 2018-10-16 | -98.23 |
| 2018-10-15 | -98.19 |
| 2018-10-12 | -98.26 |
| 2018-10-11 | -98.26 |
| 2018-10-10 | -98.30 |
| 2018-10-09 | -98.19 |
| 2018-10-08 | -98.19 |
| 2018-10-05 | -98.05 |
| 2018-10-04 | -98.16 |
| 2018-10-03 | -98.05 |
| 2018-10-02 | -98.05 |
| 2018-09-28 | -98.05 |
| 2018-09-27 | -98.05 |
| 2018-09-26 | -98.08 |
| 2018-09-24 | -98.08 |
| 2018-09-21 | -98.08 |
| 2018-09-20 | -98.08 |
| 2018-09-19 | -98.08 |
| 2018-09-18 | -98.12 |
| 2018-09-17 | -97.98 |
| 2018-09-14 | -98.08 |
| 2018-09-13 | -98.05 |
| 2018-09-12 | -98.01 |
| 2018-09-11 | -97.98 |
| 2018-09-10 | -98.01 |
| 2018-09-07 | -98.01 |
| 2018-09-06 | -98.05 |
| 2018-09-05 | -98.01 |
| 2018-09-04 | -98.05 |
| 2018-09-03 | -98.05 |
| 2018-08-31 | -97.98 |
| 2018-08-30 | -97.98 |
| 2018-08-29 | -97.94 |
| 2018-08-28 | -98.05 |
| 2018-08-27 | -98.01 |
| 2018-08-24 | -97.94 |
| 2018-08-23 | -98.12 |
| 2018-08-22 | -97.87 |
| 2018-08-21 | -97.98 |
| 2018-08-20 | -97.98 |
| 2018-08-17 | -97.87 |
| 2018-08-16 | -97.84 |
| 2018-08-15 | -97.62 |
| 2018-08-14 | -97.69 |
| 2018-08-13 | -97.69 |
| 2018-08-10 | -97.59 |
| 2018-08-09 | -97.52 |
| 2018-08-08 | -97.52 |
| 2018-08-07 | -97.66 |
| 2018-08-06 | -97.52 |
| 2018-08-03 | -97.52 |
| 2018-08-02 | -97.69 |
| 2018-08-01 | -97.52 |
| 2018-07-31 | -97.66 |
| 2018-07-30 | -97.59 |
| 2018-07-27 | -97.84 |
| 2018-07-26 | -97.66 |
| 2018-07-25 | -97.69 |
| 2018-07-24 | -97.84 |
| 2018-07-23 | -97.84 |
| 2018-07-20 | -97.84 |
| 2018-07-19 | -97.84 |
| 2018-07-18 | -97.87 |
| 2018-07-17 | -97.69 |
| 2018-07-16 | -97.77 |
| 2018-07-13 | -97.87 |
| 2018-07-12 | -97.87 |
| 2018-07-11 | -97.87 |
| 2018-07-10 | -97.87 |
| 2018-07-09 | -97.69 |
| 2018-07-06 | -97.73 |
| 2018-07-05 | -97.73 |
| 2018-07-04 | -97.69 |
| 2018-07-03 | -97.62 |
| 2018-06-29 | -97.66 |
| 2018-06-28 | -97.66 |
| 2018-06-27 | -97.62 |
| 2018-06-26 | -97.66 |
| 2018-06-25 | -97.69 |
| 2018-06-22 | -97.77 |
| 2018-06-21 | -97.55 |
| 2018-06-20 | -97.55 |
| 2018-06-19 | -97.62 |
| 2018-06-15 | -97.59 |
| 2018-06-14 | -97.59 |
| 2018-06-13 | -97.52 |
| 2018-06-12 | -97.52 |
| 2018-06-11 | -97.52 |
| 2018-06-08 | -97.62 |
| 2018-06-07 | -97.52 |
| 2018-06-06 | -97.52 |
| 2018-06-05 | -97.48 |
| 2018-06-04 | -97.48 |
| 2018-06-01 | -97.55 |
| 2018-05-31 | -97.55 |
| 2018-05-30 | -97.52 |
| 2018-05-29 | -97.55 |
| 2018-05-28 | -97.59 |
| 2018-05-25 | -97.59 |
| 2018-05-24 | -97.59 |
| 2018-05-23 | -97.59 |
| 2018-05-21 | -97.59 |
| 2018-05-18 | -97.59 |
| 2018-05-17 | -97.59 |
| 2018-05-16 | -97.52 |
| 2018-05-15 | -97.52 |
| 2018-05-14 | -97.62 |
| 2018-05-11 | -97.48 |
| 2018-05-10 | -97.55 |
| 2018-05-09 | -97.66 |
| 2018-05-08 | -97.66 |
| 2018-05-07 | -97.55 |
| 2018-05-04 | -97.55 |
| 2018-05-03 | -97.55 |
| 2018-05-02 | -97.69 |
| 2018-04-30 | -97.69 |
| 2018-04-27 | -97.69 |
| 2018-04-26 | -97.69 |
| 2018-04-25 | -97.66 |
| 2018-04-24 | -97.66 |
| 2018-04-23 | -97.62 |
| 2018-04-20 | -97.59 |
| 2018-04-19 | -97.66 |
| 2018-04-18 | -97.55 |
| 2018-04-17 | -97.55 |
| 2018-04-16 | -97.52 |
| 2018-04-13 | -97.48 |
| 2018-04-12 | -97.45 |
| 2018-04-11 | -97.48 |
| 2018-04-10 | -97.59 |
| 2018-04-09 | -97.55 |
| 2018-04-06 | -97.55 |
| 2018-04-04 | -97.55 |
| 2018-04-03 | -97.55 |
| 2018-03-29 | -97.48 |
| 2018-03-28 | -97.45 |
| 2018-03-27 | -97.45 |
| 2018-03-26 | -97.52 |
| 2018-03-23 | -97.55 |
| 2018-03-22 | -97.52 |
| 2018-03-21 | -97.62 |
| 2018-03-20 | -97.45 |
| 2018-03-19 | -97.55 |
| 2018-03-16 | -97.52 |
| 2018-03-15 | -97.20 |
| 2018-03-14 | -97.34 |
| 2018-03-13 | -97.20 |
| 2018-03-12 | -97.23 |
| 2018-03-09 | -97.23 |
| 2018-03-08 | -97.09 |
| 2018-03-07 | -97.09 |
| 2018-03-06 | -97.13 |
| 2018-03-05 | -97.13 |
| 2018-03-02 | -97.02 |
| 2018-03-01 | -97.02 |
| 2018-02-28 | -97.02 |
| 2018-02-27 | -97.06 |
| 2018-02-26 | -97.09 |
| 2018-02-23 | -97.06 |
| 2018-02-22 | -97.06 |
| 2018-02-21 | -97.16 |
| 2018-02-20 | -96.99 |
| 2018-02-15 | -97.16 |
| 2018-02-14 | -97.20 |
| 2018-02-13 | -97.41 |
| 2018-02-12 | -97.13 |
| 2018-02-09 | -97.09 |
| 2018-02-08 | -97.02 |
| 2018-02-07 | -96.95 |
| 2018-02-06 | -97.09 |
| 2018-02-05 | -96.91 |
| 2018-02-02 | -96.91 |
| 2018-02-01 | -97.06 |
| 2018-01-31 | -97.06 |
| 2018-01-30 | -96.95 |
| 2018-01-29 | -96.88 |
| 2018-01-26 | -96.84 |
| 2018-01-25 | -96.84 |
| 2018-01-24 | -96.77 |
| 2018-01-23 | -96.70 |
| 2018-01-22 | -96.74 |
| 2018-01-19 | -96.70 |
| 2018-01-18 | -96.67 |
| 2018-01-17 | -96.59 |
| 2018-01-16 | -96.74 |
| 2018-01-15 | -96.56 |
| 2018-01-12 | -96.70 |
| 2018-01-11 | -96.91 |
| 2018-01-10 | -96.84 |
| 2018-01-09 | -96.74 |
| 2018-01-08 | -96.77 |
| 2018-01-05 | -96.67 |
| 2018-01-04 | -96.74 |
| 2018-01-03 | -96.52 |
| 2018-01-02 | -96.95 |
| 2017-12-29 | -96.84 |
| 2017-12-28 | -96.84 |
| 2017-12-27 | -96.84 |
| 2017-12-22 | -96.77 |
| 2017-12-21 | -96.77 |
| 2017-12-20 | -96.77 |
| 2017-12-19 | -96.84 |
| 2017-12-18 | -96.88 |
| 2017-12-15 | -96.63 |
| 2017-12-14 | -96.99 |
| 2017-12-13 | -97.23 |
| 2017-12-12 | -97.30 |
| 2017-12-11 | -97.16 |
| 2017-12-08 | -97.09 |
| 2017-12-07 | -97.13 |
| 2017-12-06 | -96.88 |
| 2017-12-05 | -96.52 |
| 2017-12-04 | -96.49 |
| 2017-12-01 | -96.59 |
| 2017-11-30 | -96.49 |
| 2017-11-29 | -96.45 |
| 2017-11-28 | -96.42 |
| 2017-11-27 | -96.35 |
| 2017-11-24 | -96.35 |
| 2017-11-23 | -96.28 |
| 2017-11-22 | -96.28 |
| 2017-11-21 | -96.06 |
| 2017-11-20 | -96.03 |
| 2017-11-17 | -95.99 |
| 2017-11-16 | -95.96 |
| 2017-11-15 | -95.85 |
| 2017-11-14 | -95.92 |
| 2017-11-13 | -95.85 |
| 2017-11-10 | -95.92 |
| 2017-11-09 | -95.92 |
| 2017-11-08 | -95.89 |
| 2017-11-07 | -95.92 |
| 2017-11-06 | -95.85 |
| 2017-11-03 | -95.89 |
| 2017-11-02 | -95.96 |
| 2017-11-01 | -95.92 |
| 2017-10-31 | -95.96 |
| 2017-10-30 | -95.92 |
| 2017-10-27 | -95.92 |
| 2017-10-26 | -95.92 |
| 2017-10-25 | -95.92 |
| 2017-10-24 | -95.81 |
| 2017-10-23 | -95.89 |
| 2017-10-20 | -95.81 |
| 2017-10-19 | -95.81 |
| 2017-10-18 | -95.85 |
| 2017-10-17 | -95.74 |
| 2017-10-16 | -95.71 |
| 2017-10-13 | -95.74 |
| 2017-10-12 | -95.74 |
| 2017-10-11 | -95.96 |
| 2017-10-10 | -95.85 |
| 2017-10-09 | -95.81 |
| 2017-10-06 | -95.85 |
| 2017-10-04 | -95.78 |
| 2017-10-03 | -95.81 |
| 2017-09-29 | -95.92 |
| 2017-09-28 | -95.92 |
| 2017-09-27 | -95.89 |
| 2017-09-26 | -95.81 |
| 2017-09-25 | -95.81 |
| 2017-09-22 | -95.74 |
| 2017-09-21 | -95.64 |
| 2017-09-20 | -95.50 |
| 2017-09-19 | -95.32 |
| 2017-09-18 | -95.60 |
| 2017-09-15 | -95.81 |
| 2017-09-14 | -95.85 |
| 2017-09-13 | -95.81 |
| 2017-09-12 | -95.85 |
| 2017-09-11 | -95.78 |
| 2017-09-08 | -95.85 |
| 2017-09-07 | -95.85 |
| 2017-09-06 | -95.81 |
| 2017-09-05 | -95.81 |
| 2017-09-04 | -95.89 |
| 2017-09-01 | -95.67 |
| 2017-08-31 | -95.71 |
| 2017-08-30 | -95.74 |
| 2017-08-29 | -95.81 |
| 2017-08-28 | -95.74 |
| 2017-08-25 | -95.74 |
| 2017-08-24 | -95.67 |
| 2017-08-22 | -95.78 |
| 2017-08-21 | -95.78 |
| 2017-08-18 | -95.74 |
| 2017-08-17 | -95.64 |
| 2017-08-16 | -95.57 |
| 2017-08-15 | -95.50 |
| 2017-08-14 | -95.71 |
| 2017-08-11 | -95.67 |
| 2017-08-10 | -95.35 |
| 2017-08-09 | -95.07 |
| 2017-08-08 | -94.93 |
| 2017-08-07 | -94.75 |
| 2017-08-04 | -94.93 |
| 2017-08-03 | -95.32 |
| 2017-08-02 | -95.96 |
| 2017-08-01 | -95.89 |
| 2017-07-31 | -95.96 |
| 2017-07-28 | -95.89 |
| 2017-07-27 | -95.78 |
| 2017-07-26 | -95.71 |
| 2017-07-25 | -95.78 |
| 2017-07-24 | -95.81 |
| 2017-07-21 | -95.81 |
| 2017-07-20 | -95.64 |
| 2017-07-19 | -95.71 |
| 2017-07-18 | -95.64 |
| 2017-07-17 | -95.89 |
| 2017-07-14 | -95.78 |
| 2017-07-13 | -95.64 |
| 2017-07-12 | -95.50 |
| 2017-07-11 | -95.81 |
| 2017-07-10 | -95.60 |
| 2017-07-07 | -95.57 |
| 2017-07-06 | -95.03 |
| 2017-07-05 | -94.75 |
| 2017-07-04 | -94.61 |
| 2017-07-03 | -94.22 |
| 2017-06-30 | -94.11 |
| 2017-06-29 | -94.08 |
| 2017-06-28 | -94.36 |
| 2017-06-27 | -93.12 |
| 2017-06-26 | -92.69 |
| 2017-06-23 | -92.62 |
| 2017-06-22 | -92.55 |
| 2017-06-21 | -92.59 |
| 2017-06-20 | -92.62 |
| 2017-06-19 | -91.81 |
| 2017-06-16 | -92.16 |
| 2017-06-15 | -45.73 |
| 2017-06-14 | -45.73 |
| 2017-06-13 | -40.06 |
| 2017-06-12 | -37.22 |
| 2017-06-09 | -37.22 |
| 2017-06-08 | -37.57 |
| 2017-06-07 | -34.74 |
| 2017-06-06 | -32.61 |
| 2017-06-05 | -32.25 |
| 2017-06-02 | -32.61 |
| 2017-06-01 | -31.54 |
| 2017-05-31 | -32.25 |
| 2017-05-29 | -34.03 |
| 2017-05-26 | -34.38 |
| 2017-05-25 | -35.45 |
| 2017-05-24 | -33.67 |
| 2017-05-23 | -32.96 |
| 2017-05-22 | -31.90 |
| 2017-05-19 | -32.25 |
| 2017-05-18 | -31.90 |
| 2017-05-17 | -32.25 |
| 2017-05-16 | -32.25 |
| 2017-05-15 | -32.96 |
| 2017-05-12 | -33.32 |
| 2017-05-11 | -31.90 |
| 2017-05-10 | -31.19 |
| 2017-05-09 | -31.90 |
| 2017-05-08 | -31.54 |
| 2017-05-05 | -32.61 |
| 2017-05-04 | -29.06 |
| 2017-05-02 | -28.71 |
| 2017-04-28 | -31.19 |
| 2017-04-27 | -33.67 |
| 2017-04-26 | -35.45 |
| 2017-04-25 | -38.28 |
| 2017-04-24 | -41.48 |
| 2017-04-21 | -41.12 |
| 2017-04-20 | -41.83 |
| 2017-04-19 | -41.48 |
| 2017-04-18 | -41.83 |
| 2017-04-13 | -45.02 |
| 2017-04-12 | -53.36 |
| 2017-04-11 | -56.37 |
| 2017-04-10 | -56.55 |
| 2017-04-07 | -57.26 |
| 2017-04-06 | -57.08 |
| 2017-04-05 | -57.44 |
| 2017-04-03 | -58.15 |
| 2017-03-31 | -57.61 |
| 2017-03-30 | -57.08 |
| 2017-03-29 | -57.44 |
| 2017-03-28 | -57.79 |
| 2017-03-27 | -58.32 |
| 2017-03-24 | -59.21 |
| 2017-03-23 | -60.45 |
| 2017-03-22 | -60.98 |
| 2017-03-21 | -60.98 |
| 2017-03-20 | -61.87 |
| 2017-03-17 | -61.52 |
| 2017-03-16 | -61.16 |
| 2017-03-15 | -61.34 |
| 2017-03-14 | -62.76 |
| 2017-03-13 | -61.87 |
| 2017-03-10 | -61.69 |
| 2017-03-09 | -61.69 |
| 2017-03-08 | -61.52 |
| 2017-03-07 | -62.76 |
| 2017-03-06 | -59.74 |
| 2017-03-03 | -59.56 |
| 2017-03-02 | -64.18 |
| 2017-03-01 | -64.18 |
| 2017-02-28 | -63.82 |
| 2017-02-27 | -63.64 |
| 2017-02-24 | -63.11 |
| 2017-02-23 | -62.76 |
| 2017-02-22 | -61.16 |
| 2017-02-21 | -60.81 |
| 2017-02-20 | -59.74 |
| 2017-02-17 | -59.92 |
| 2017-02-16 | -59.03 |
| 2017-02-15 | -59.74 |
| 2017-02-14 | -60.27 |
| 2017-02-13 | -61.52 |
| 2017-02-10 | -61.69 |
| 2017-02-09 | -60.81 |
| 2017-02-08 | -59.21 |
| 2017-02-07 | -58.86 |
| 2017-02-06 | -58.68 |
| 2017-02-03 | -59.21 |
| 2017-02-02 | -59.74 |
| 2017-02-01 | -58.15 |
| 2017-01-27 | -57.97 |
| 2017-01-26 | -57.79 |
| 2017-01-25 | -58.32 |
| 2017-01-24 | -58.68 |
| 2017-01-23 | -58.50 |
| 2017-01-20 | -57.26 |
| 2017-01-19 | -57.61 |
| 2017-01-18 | -56.73 |
| 2017-01-17 | -56.73 |
| 2017-01-16 | -57.44 |
| 2017-01-13 | -57.08 |
| 2017-01-12 | -54.95 |
| 2017-01-11 | -55.13 |
| 2017-01-10 | -56.55 |
| 2017-01-09 | -56.73 |
| 2017-01-06 | -56.19 |
| 2017-01-05 | -55.66 |
| 2017-01-04 | -55.66 |
| 2017-01-03 | -55.84 |
| 2016-12-30 | -55.31 |
| 2016-12-29 | -55.84 |
| 2016-12-28 | -54.78 |
| 2016-12-23 | -54.24 |
| 2016-12-22 | -53.53 |
| 2016-12-21 | -54.07 |
| 2016-12-20 | -54.42 |
| 2016-12-19 | -54.78 |
| 2016-12-16 | -57.61 |
| 2016-12-15 | -57.08 |
| 2016-12-14 | -56.55 |
| 2016-12-13 | -57.08 |
| 2016-12-12 | -57.08 |
| 2016-12-09 | -56.73 |
| 2016-12-08 | -57.08 |
| 2016-12-07 | -57.08 |
| 2016-12-06 | -58.32 |
| 2016-12-05 | -58.32 |
| 2016-12-02 | -57.79 |
| 2016-12-01 | -58.32 |
| 2016-11-30 | -58.32 |
| 2016-11-29 | -57.26 |
| 2016-11-28 | -57.26 |
| 2016-11-25 | -58.50 |
| 2016-11-24 | -58.68 |
| 2016-11-23 | -56.73 |
| 2016-11-22 | -57.79 |
| 2016-11-21 | -57.97 |
| 2016-11-18 | -57.44 |
| 2016-11-17 | -57.08 |
| 2016-11-16 | -62.76 |
| 2016-11-15 | -63.29 |
| 2016-11-14 | -62.58 |
| 2016-11-11 | -61.87 |
| 2016-11-10 | -60.81 |
| 2016-11-09 | -62.76 |
| 2016-11-08 | -61.16 |
| 2016-11-07 | -61.34 |
| 2016-11-04 | -62.05 |
| 2016-11-03 | -60.10 |
| 2016-11-02 | -60.45 |
| 2016-11-01 | -61.87 |
| 2016-10-31 | -60.63 |
| 2016-10-28 | -59.39 |
| 2016-10-27 | -62.93 |
| 2016-10-26 | -58.86 |
| 2016-10-25 | -57.26 |
| 2016-10-24 | -53.89 |
| 2016-10-20 | -54.07 |
| 2016-10-19 | -56.02 |
| 2016-10-18 | -53.53 |
| 2016-10-17 | -53.53 |
| 2016-10-14 | -52.83 |
| 2016-10-13 | -53.89 |
| 2016-10-12 | -52.65 |
| 2016-10-11 | -51.23 |
| 2016-10-07 | -50.70 |
| 2016-10-06 | -51.05 |
| 2016-10-05 | -50.52 |
| 2016-10-04 | -50.34 |
| 2016-10-03 | -49.63 |
| 2016-09-30 | -50.87 |
| 2016-09-29 | -50.52 |
| 2016-09-28 | -49.99 |
| 2016-09-27 | -54.78 |
| 2016-09-26 | -56.90 |
| 2016-09-23 | -57.26 |
| 2016-09-22 | -55.49 |
| 2016-09-21 | -56.37 |
| 2016-09-20 | -57.61 |
| 2016-09-19 | -56.19 |
| 2016-09-15 | -52.12 |
| 2016-09-14 | -52.47 |
| 2016-09-13 | -55.84 |
| 2016-09-12 | -56.90 |
| 2016-09-09 | -59.74 |
| 2016-09-08 | -62.76 |
| 2016-09-07 | -66.84 |
| 2016-09-06 | -68.79 |
| 2016-09-05 | -70.03 |
| 2016-09-02 | -69.67 |
| 2016-09-01 | -69.50 |
| 2016-08-31 | -69.67 |
| 2016-08-30 | -69.50 |
| 2016-08-29 | -68.96 |
| 2016-08-26 | -69.67 |
| 2016-08-25 | -70.03 |
| 2016-08-24 | -70.38 |
| 2016-08-23 | -69.67 |
| 2016-08-22 | -69.32 |
| 2016-08-19 | -69.85 |
| 2016-08-18 | -69.85 |
| 2016-08-17 | -72.51 |
| 2016-08-16 | -72.51 |
| 2016-08-15 | -77.12 |
| 2016-08-12 | -77.12 |
| 2016-08-11 | -75.17 |
| 2016-08-10 | -68.96 |
| 2016-08-09 | -69.67 |
| 2016-08-08 | -65.95 |
| 2016-08-05 | -67.55 |
| 2016-08-04 | -71.27 |
| 2016-08-03 | -78.01 |
| 2016-08-01 | -78.90 |
| 2016-07-29 | -79.60 |
| 2016-07-28 | -78.19 |
| 2016-07-27 | -79.78 |
| 2016-07-26 | -81.02 |
| 2016-07-25 | -80.67 |
| 2016-07-22 | -80.85 |
| 2016-07-21 | -80.49 |
| 2016-07-20 | -79.43 |
| 2016-07-19 | -80.49 |
| 2016-07-18 | -81.20 |
| 2016-07-15 | -80.49 |
| 2016-07-14 | -81.02 |
| 2016-07-13 | -81.02 |
| 2016-07-12 | -81.20 |
| 2016-07-11 | -80.31 |
| 2016-07-08 | -81.02 |
| 2016-07-07 | -82.18 |
| 2016-07-06 | -81.85 |
| 2016-07-05 | -82.52 |
| 2016-07-04 | -83.19 |
| 2016-06-30 | -82.69 |
| 2016-06-29 | -82.86 |
| 2016-06-28 | -82.86 |
| 2016-06-27 | -83.02 |
| 2016-06-24 | -83.02 |
| 2016-06-23 | -82.86 |
| 2016-06-22 | -83.02 |
| 2016-06-21 | -83.02 |
| 2016-06-20 | -82.69 |
| 2016-06-17 | -82.86 |
| 2016-06-16 | -82.35 |
| 2016-06-15 | -82.35 |
| 2016-06-14 | -83.02 |
| 2016-06-13 | -82.52 |
| 2016-06-10 | -82.35 |
| 2016-06-08 | -81.34 |
| 2016-06-07 | -80.84 |
| 2016-06-06 | -81.17 |
| 2016-06-03 | -79.83 |
| 2016-06-02 | -79.33 |
| 2016-06-01 | -79.33 |
| 2016-05-31 | -79.49 |
| 2016-05-30 | -79.66 |
| 2016-05-27 | -79.66 |
| 2016-05-26 | -79.83 |
| 2016-05-25 | -80.50 |
| 2016-05-24 | -81.17 |
| 2016-05-23 | -80.33 |
| 2016-05-20 | -80.67 |
| 2016-05-19 | -80.67 |
| 2016-05-18 | -80.17 |
| 2016-05-17 | -79.33 |
| 2016-05-16 | -79.33 |
| 2016-05-13 | -78.82 |
| 2016-05-12 | -79.16 |
| 2016-05-11 | -78.82 |
| 2016-05-10 | -78.15 |
| 2016-05-09 | -78.65 |
| 2016-05-06 | -78.15 |
| 2016-05-05 | -78.15 |
| 2016-05-04 | -77.31 |
| 2016-05-03 | -80.17 |
| 2016-04-29 | -81.17 |
| 2016-04-28 | -81.01 |
| 2016-04-27 | -81.34 |
| 2016-04-26 | -81.01 |
| 2016-04-25 | -80.50 |
| 2016-04-22 | -80.84 |
| 2016-04-21 | -80.84 |
| 2016-04-20 | -81.17 |
| 2016-04-19 | -80.67 |
| 2016-04-18 | -81.17 |
| 2016-04-15 | -81.68 |
| 2016-04-14 | -81.51 |
| 2016-04-13 | -81.51 |
| 2016-04-12 | -80.67 |
| 2016-04-11 | -80.50 |
| 2016-04-08 | -80.50 |
| 2016-04-07 | -80.50 |
| 2016-04-06 | -79.83 |
| 2016-04-05 | -80.84 |
| 2016-04-01 | -80.17 |
| 2016-03-31 | -80.00 |
| 2016-03-30 | -80.17 |
| 2016-03-29 | -79.16 |
| 2016-03-24 | -79.49 |
| 2016-03-23 | -79.49 |
| 2016-03-22 | -80.50 |
| 2016-03-21 | -80.33 |
| 2016-03-18 | -81.17 |
| 2016-03-17 | -80.84 |
| 2016-03-16 | -80.84 |
| 2016-03-15 | -80.33 |
| 2016-03-14 | -78.15 |
| 2016-03-11 | -74.28 |
| 2016-03-10 | -73.95 |
| 2016-03-09 | -73.95 |
| 2016-03-08 | -72.77 |
| 2016-03-07 | -73.44 |
| 2016-03-04 | -73.44 |
| 2016-03-03 | -73.44 |
| 2016-03-02 | -74.12 |
| 2016-03-01 | -74.79 |
| 2016-02-29 | -74.28 |
| 2016-02-26 | -74.28 |
| 2016-02-25 | -73.61 |
| 2016-02-24 | -73.44 |
| 2016-02-23 | -73.95 |
| 2016-02-22 | -73.95 |
| 2016-02-19 | -73.11 |
| 2016-02-18 | -74.12 |
| 2016-02-17 | -74.28 |
| 2016-02-16 | -75.29 |
| 2016-02-15 | -73.44 |
| 2016-02-12 | -74.28 |
| 2016-02-11 | -73.11 |
| 2016-02-05 | -71.59 |
| 2016-02-04 | -71.59 |
| 2016-02-03 | -72.94 |
| 2016-02-02 | -73.44 |
| 2016-02-01 | -71.09 |
| 2016-01-29 | -70.75 |
| 2016-01-28 | -71.09 |
| 2016-01-27 | -70.75 |
| 2016-01-26 | -69.07 |
| 2016-01-25 | -70.59 |
| 2016-01-22 | -69.75 |
| 2016-01-21 | -69.75 |
| 2016-01-20 | -69.07 |
| 2016-01-19 | -69.07 |
| 2016-01-18 | -71.43 |
| 2016-01-15 | -69.75 |
| 2016-01-14 | -68.90 |
| 2016-01-13 | -68.57 |
| 2016-01-12 | -69.58 |
| 2016-01-11 | -68.90 |
| 2016-01-08 | -68.23 |
| 2016-01-07 | -70.59 |
| 2016-01-06 | -69.75 |
| 2016-01-05 | -71.09 |
| 2016-01-04 | -69.41 |
| 2015-12-31 | -69.41 |
| 2015-12-30 | -70.25 |
| 2015-12-29 | -69.41 |
| 2015-12-28 | -69.58 |
| 2015-12-24 | -69.07 |
| 2015-12-23 | -69.24 |
| 2015-12-22 | -69.58 |
| 2015-12-21 | -70.59 |
| 2015-12-18 | -69.91 |
| 2015-12-17 | -70.42 |
| 2015-12-16 | -69.75 |
| 2015-12-15 | -70.42 |
| 2015-12-14 | -71.43 |
| 2015-12-11 | -71.43 |
| 2015-12-10 | -71.26 |
| 2015-12-09 | -71.26 |
| 2015-12-08 | -70.92 |
| 2015-12-07 | -70.59 |
| 2015-12-04 | -71.43 |
| 2015-12-03 | -71.59 |
| 2015-12-02 | -70.92 |
| 2015-12-01 | -70.59 |
| 2015-11-30 | -71.93 |
| 2015-11-27 | -71.93 |
| 2015-11-26 | -71.26 |
| 2015-11-25 | -71.26 |
| 2015-11-24 | -70.75 |
| 2015-11-23 | -71.09 |
| 2015-11-20 | -71.09 |
| 2015-11-19 | -71.43 |
| 2015-11-18 | -70.75 |
| 2015-11-17 | -70.59 |
| 2015-11-16 | -70.25 |
| 2015-11-13 | -70.25 |
| 2015-11-12 | -70.08 |
| 2015-11-11 | -69.91 |
| 2015-11-10 | -70.25 |
| 2015-11-09 | -70.25 |
| 2015-11-06 | -70.08 |
| 2015-11-05 | -70.59 |
| 2015-11-04 | -70.75 |
| 2015-11-03 | -70.75 |
| 2015-11-02 | -71.26 |
| 2015-10-30 | -70.42 |
| 2015-10-29 | -70.08 |
| 2015-10-28 | -70.75 |
| 2015-10-27 | -68.90 |
| 2015-10-26 | -70.59 |
| 2015-10-23 | -70.59 |
| 2015-10-22 | -70.08 |
| 2015-10-20 | -70.59 |
| 2015-10-19 | -70.25 |
| 2015-10-16 | -69.91 |
| 2015-10-15 | -69.75 |
| 2015-10-14 | -70.42 |
| 2015-10-13 | -69.41 |
| 2015-10-12 | -68.90 |
| 2015-10-09 | -69.24 |
| 2015-10-08 | -69.07 |
| 2015-10-07 | -69.24 |
| 2015-10-06 | -68.74 |
| 2015-10-05 | -68.40 |
| 2015-10-02 | -66.72 |
| 2015-09-30 | -66.55 |
| 2015-09-29 | -66.38 |
| 2015-09-25 | -66.38 |
| 2015-09-24 | -66.55 |
| 2015-09-23 | -66.38 |
| 2015-09-22 | -65.54 |
| 2015-09-21 | -62.18 |
| 2015-09-18 | -61.51 |
| 2015-09-17 | -58.65 |
| 2015-09-16 | -56.30 |
| 2015-09-15 | -60.33 |
| 2015-09-14 | -59.49 |
| 2015-09-11 | -60.50 |
| 2015-09-10 | -62.01 |
| 2015-09-09 | -59.16 |
| 2015-09-08 | -60.50 |
| 2015-09-07 | -57.98 |
| 2015-09-04 | -61.34 |
| 2015-09-02 | -65.54 |
| 2015-09-01 | -67.06 |
| 2015-08-31 | -65.54 |
| 2015-08-28 | -64.03 |
| 2015-08-27 | -67.56 |
| 2015-08-26 | -67.90 |
| 2015-08-25 | -71.09 |
| 2015-08-24 | -71.93 |
| 2015-08-21 | -67.06 |
| 2015-08-20 | -66.72 |
| 2015-08-19 | -66.38 |
| 2015-08-18 | -64.87 |
| 2015-08-17 | -64.20 |
| 2015-08-14 | -61.00 |
| 2015-08-13 | -62.18 |
| 2015-08-12 | -66.38 |
| 2015-08-11 | -65.04 |
| 2015-08-10 | -67.22 |
| 2015-08-07 | -68.06 |
| 2015-08-06 | -68.57 |
| 2015-08-05 | -68.40 |
| 2015-08-04 | -69.24 |
| 2015-08-03 | -69.41 |
| 2015-07-31 | -67.73 |
| 2015-07-30 | -67.90 |
| 2015-07-29 | -67.73 |
| 2015-07-28 | -68.06 |
| 2015-07-27 | -68.23 |
| 2015-07-24 | -66.22 |
| 2015-07-23 | -65.88 |
| 2015-07-22 | -66.22 |
| 2015-07-21 | -69.75 |
| 2015-07-20 | -70.59 |
| 2015-07-17 | -68.90 |
| 2015-07-16 | -69.41 |
| 2015-07-15 | -71.43 |
| 2015-07-14 | -72.43 |
| 2015-07-13 | -71.76 |
| 2015-07-10 | -70.75 |
| 2015-07-09 | -77.14 |
| 2015-07-08 | -81.68 |
| 2015-07-07 | -77.65 |
| 2015-07-06 | -73.78 |
| 2015-07-03 | -67.90 |
| 2015-07-02 | -64.37 |
| 2015-06-30 | -65.54 |
| 2015-06-29 | -63.86 |
| 2015-06-26 | -63.19 |
| 2015-06-25 | -62.52 |
| 2015-06-24 | -63.36 |
| 2015-06-23 | -63.02 |
| 2015-06-22 | -63.19 |
| 2015-06-19 | -61.34 |
| 2015-06-18 | -62.85 |
| 2015-06-17 | -62.01 |
| 2015-06-16 | -61.00 |
| 2015-06-15 | -61.17 |
| 2015-06-12 | -60.33 |
| 2015-06-11 | -60.50 |
| 2015-06-10 | -57.98 |
| 2015-06-09 | -57.14 |
| 2015-06-08 | -52.10 |
| 2015-06-05 | -54.62 |
| 2015-06-04 | -53.78 |
| 2015-06-03 | -54.62 |
| 2015-06-02 | -52.10 |
| 2015-06-01 | -55.46 |
| 2015-05-29 | -57.14 |
| 2015-05-28 | -52.94 |
| 2015-05-27 | -52.94 |
| 2015-05-26 | -57.98 |
| 2015-05-22 | -61.00 |
| 2015-05-21 | -62.01 |
| 2015-05-20 | -64.87 |
| 2015-05-19 | -64.87 |
| 2015-05-18 | -62.18 |
| 2015-05-15 | -61.34 |
| 2015-05-14 | -62.35 |
| 2015-05-13 | -64.53 |
| 2015-05-12 | -62.52 |
| 2015-05-11 | -60.16 |
| 2015-05-08 | -60.33 |
| 2015-05-07 | -62.18 |
| 2015-05-06 | -59.16 |
| 2015-05-05 | -59.83 |
| 2015-05-04 | -60.67 |
| 2015-04-30 | -62.35 |
| 2015-04-29 | -60.67 |
| 2015-04-28 | -63.69 |
| 2015-04-27 | -66.89 |
| 2015-04-24 | -67.22 |
| 2015-04-23 | -65.71 |
| 2015-04-22 | -69.07 |
| 2015-04-21 | -71.09 |
| 2015-04-20 | -70.59 |
| 2015-04-17 | -69.24 |
| 2015-04-16 | -69.75 |
| 2015-04-15 | -71.26 |
| 2015-04-14 | -69.91 |
| 2015-04-13 | -71.76 |
| 2015-04-10 | -72.10 |
| 2015-04-09 | -72.77 |
| 2015-04-08 | -71.43 |
| 2015-04-02 | -73.11 |
| 2015-04-01 | -75.96 |
| 2015-03-31 | -75.63 |
| 2015-03-30 | -74.45 |
| 2015-03-27 | -75.12 |
| 2015-03-26 | -74.12 |
| 2015-03-25 | -74.28 |
| 2015-03-24 | -72.77 |
| 2015-03-23 | -73.44 |
| 2015-03-20 | -73.95 |
| 2015-03-19 | -71.43 |
| 2015-03-18 | -71.09 |
| 2015-03-17 | -70.25 |
| 2015-03-16 | -69.75 |
| 2015-03-13 | -70.08 |
| 2015-03-12 | -70.59 |
| 2015-03-11 | -71.09 |
| 2015-03-10 | -72.27 |
| 2015-03-09 | -73.61 |
| 2015-03-06 | -72.77 |
| 2015-03-05 | -72.27 |
| 2015-03-04 | -71.09 |
| 2015-03-03 | -71.26 |
| 2015-03-02 | -70.08 |
| 2015-02-27 | -72.27 |
| 2015-02-26 | -71.93 |
| 2015-02-25 | -72.10 |
| 2015-02-24 | -71.43 |
| 2015-02-23 | -71.26 |
| 2015-02-18 | -72.10 |
| 2015-02-17 | -70.75 |
| 2015-02-16 | -70.92 |
| 2015-02-13 | -70.08 |
| 2015-02-12 | -69.58 |
| 2015-02-11 | -69.24 |
| 2015-02-10 | -69.91 |
| 2015-02-09 | -70.42 |
| 2015-02-06 | -69.07 |
| 2015-02-05 | -69.75 |
| 2015-02-04 | -69.58 |
| 2015-02-03 | -68.40 |
| 2015-02-02 | -68.74 |
| 2015-01-30 | -67.73 |
| 2015-01-29 | -69.58 |
| 2015-01-28 | -68.40 |
| 2015-01-27 | -67.56 |
| 2015-01-26 | -67.56 |
| 2015-01-23 | -73.27 |
| 2015-01-22 | -74.12 |
| 2015-01-21 | -72.60 |
| 2015-01-20 | -68.57 |
| 2015-01-19 | -68.23 |
| 2015-01-16 | -67.22 |
| 2015-01-15 | -66.22 |
| 2015-01-14 | -65.04 |
| 2015-01-13 | -64.20 |
| 2015-01-12 | -64.37 |
| 2015-01-09 | -57.14 |
| 2015-01-08 | -63.19 |
| 2015-01-07 | -63.19 |
| 2015-01-06 | -63.19 |
| 2015-01-05 | -63.19 |
| 2015-01-02 | -63.19 |
| 2014-12-31 | -63.19 |
| 2014-12-30 | -63.19 |
| 2014-12-29 | -63.19 |
| 2014-12-24 | -63.19 |
| 2014-12-23 | -63.19 |
| 2014-12-22 | -63.19 |
| 2014-12-19 | -63.19 |
| 2014-12-18 | -63.19 |
| 2014-12-17 | -63.19 |
| 2014-12-16 | -63.19 |
| 2014-12-15 | -63.19 |
| 2014-12-12 | -63.19 |
| 2014-12-11 | -63.19 |
| 2014-12-10 | -63.19 |
| 2014-12-09 | -63.19 |
| 2014-12-08 | -63.19 |
| 2014-12-05 | -63.19 |
| 2014-12-04 | -63.19 |
| 2014-12-03 | -63.19 |
| 2014-12-02 | -63.19 |
| 2014-12-01 | -64.03 |
| 2014-11-28 | -61.68 |
| 2014-11-27 | -60.67 |
| 2014-11-26 | -60.67 |
| 2014-11-25 | -64.37 |
| 2014-11-24 | -64.20 |
| 2014-11-21 | -64.20 |
| 2014-11-20 | -64.20 |
| 2014-11-19 | -63.86 |
| 2014-11-18 | -64.37 |
| 2014-11-17 | -63.19 |
| 2014-11-14 | -64.03 |
| 2014-11-13 | -64.87 |
| 2014-11-12 | -65.38 |
| 2014-11-11 | -65.04 |
| 2014-11-10 | -65.04 |
| 2014-11-07 | -63.69 |
| 2014-11-06 | -65.21 |
| 2014-11-05 | -64.53 |
| 2014-11-04 | -64.20 |
| 2014-11-03 | -64.20 |
| 2014-10-31 | -63.86 |
| 2014-10-30 | -63.19 |
| 2014-10-29 | -63.86 |
| 2014-10-28 | -61.85 |
| 2014-10-27 | -63.36 |
| 2014-10-24 | -62.52 |
| 2014-10-23 | -62.52 |
| 2014-10-22 | -62.01 |
| 2014-10-21 | -62.52 |
| 2014-10-20 | -61.00 |
| 2014-10-17 | -61.51 |
| 2014-10-16 | -61.51 |
| 2014-10-15 | -59.83 |
| 2014-10-14 | -61.00 |
| 2014-10-13 | -60.67 |
| 2014-10-10 | -60.50 |
| 2014-10-09 | -60.50 |
| 2014-10-08 | -63.19 |
| 2014-10-07 | -63.69 |
| 2014-10-06 | -63.86 |
| 2014-10-03 | -64.20 |
| 2014-09-30 | -63.86 |
| 2014-09-29 | -61.51 |
| 2014-09-26 | -60.16 |
| 2014-09-25 | -59.66 |
| 2014-09-24 | -59.16 |
| 2014-09-23 | -61.34 |
| 2014-09-22 | -61.68 |
| 2014-09-19 | -60.84 |
| 2014-09-18 | -60.67 |
| 2014-09-17 | -60.00 |
| 2014-09-16 | -59.83 |
| 2014-09-15 | -60.16 |
| 2014-09-12 | -59.66 |
| 2014-09-11 | -60.16 |
| 2014-09-10 | -59.66 |
| 2014-09-08 | -58.65 |
| 2014-09-05 | -58.48 |
| 2014-09-04 | -59.32 |
| 2014-09-03 | -61.68 |
| 2014-09-02 | -60.33 |
| 2014-09-01 | -59.66 |
| 2014-08-29 | -58.32 |
| 2014-08-28 | -59.66 |
| 2014-08-27 | -57.98 |
| 2014-08-26 | -57.14 |
| 2014-08-25 | -56.30 |
| 2014-08-22 | -55.46 |
| 2014-08-21 | -56.30 |
| 2014-08-20 | -56.30 |
| 2014-08-19 | -57.98 |
| 2014-08-18 | -57.98 |
| 2014-08-15 | -58.15 |
| 2014-08-14 | -57.14 |
| 2014-08-13 | -57.14 |
| 2014-08-12 | -56.30 |
| 2014-08-11 | -56.30 |
| 2014-08-08 | -54.62 |
| 2014-08-07 | -52.10 |
| 2014-08-06 | -51.26 |
| 2014-08-05 | -48.73 |
| 2014-08-04 | -49.58 |
| 2014-08-01 | -52.10 |
| 2014-07-31 | -50.42 |
| 2014-07-30 | -49.58 |
| 2014-07-29 | -47.05 |
| 2014-07-28 | -45.37 |
| 2014-07-25 | -45.37 |
| 2014-07-24 | -45.37 |
| 2014-07-23 | -46.21 |
| 2014-07-22 | -46.21 |
| 2014-07-21 | -47.05 |
| 2014-07-18 | -41.17 |
| 2014-07-17 | -41.17 |
| 2014-07-16 | -41.17 |
| 2014-07-15 | -39.49 |
| 2014-07-14 | -39.49 |
| 2014-07-11 | -40.33 |
| 2014-07-10 | -42.01 |
| 2014-07-09 | -41.17 |
| 2014-07-08 | -42.01 |
| 2014-07-07 | -42.85 |
| 2014-07-04 | -49.58 |
| 2014-07-03 | -48.73 |
| 2014-07-02 | -47.05 |
| 2014-06-30 | -45.37 |
| 2014-06-27 | -46.21 |
| 2014-06-26 | -43.69 |
| 2014-06-25 | -42.01 |
| 2014-06-24 | -42.01 |
| 2014-06-23 | -39.49 |
| 2014-06-20 | -36.13 |
| 2014-06-19 | -45.37 |
| 2014-06-18 | -45.37 |
| 2014-06-17 | -42.01 |
| 2014-06-16 | -42.01 |
| 2014-06-13 | -43.69 |
| 2014-06-12 | -43.69 |
| 2014-06-11 | -44.53 |
| 2014-06-10 | -38.65 |
| 2014-06-09 | -49.58 |
| 2014-06-06 | -49.58 |
| 2014-06-05 | -47.89 |
| 2014-06-04 | -43.69 |
| 2014-06-03 | -47.89 |
| 2014-05-30 | -45.37 |
| 2014-05-29 | -47.89 |
| 2014-05-28 | -49.58 |
| 2014-05-27 | -45.37 |
| 2014-05-26 | -49.58 |
| 2014-05-23 | -57.14 |
| 2014-05-22 | -61.34 |
| 2014-05-21 | -61.34 |
| 2014-05-20 | -61.34 |
| 2014-05-19 | -61.34 |
| 2014-05-16 | -60.50 |
| 2014-05-15 | -60.50 |
| 2014-05-14 | -60.50 |
| 2014-05-13 | -59.66 |
| 2014-05-12 | -57.98 |
| 2014-05-09 | -59.66 |
| 2014-05-08 | -58.82 |
| 2014-05-07 | -60.50 |
| 2014-05-05 | -57.98 |
| 2014-05-02 | -39.49 |
| 2014-04-30 | -37.81 |
| 2014-04-29 | -38.65 |
| 2014-04-28 | -38.65 |
| 2014-04-25 | -36.97 |
| 2014-04-24 | -36.13 |
| 2014-04-23 | -35.29 |
| 2014-04-22 | -35.29 |
| 2014-04-17 | -36.97 |
| 2014-04-16 | -39.49 |
| 2014-04-15 | -37.81 |
| 2014-04-14 | -36.13 |
| 2014-04-11 | -34.45 |
| 2014-04-10 | -34.45 |
| 2014-04-09 | -33.61 |
| 2014-04-08 | -33.61 |
| 2014-04-07 | -29.41 |
| 2014-04-04 | -32.77 |
| 2014-04-03 | -31.09 |
| 2014-04-02 | -27.72 |
| 2014-04-01 | -34.45 |
| 2014-03-31 | -34.45 |
| 2014-03-28 | -31.09 |
| 2014-03-27 | -32.77 |
| 2014-03-26 | -28.57 |
| 2014-03-25 | -25.20 |
| 2014-03-24 | -25.20 |
| 2014-03-21 | -26.88 |
| 2014-03-20 | -26.04 |
| 2014-03-19 | -26.88 |
| 2014-03-18 | -24.36 |
| 2014-03-17 | -23.52 |
| 2014-03-14 | -23.52 |
| 2014-03-13 | -22.68 |
| 2014-03-12 | -21.84 |
| 2014-03-11 | -14.28 |
| 2014-03-10 | -13.44 |
| 2014-03-07 | -16.80 |
| 2014-03-06 | -15.96 |
| 2014-03-05 | -15.12 |
| 2014-03-04 | -13.44 |
| 2014-03-03 | -21.00 |
| 2014-02-28 | -19.32 |
| 2014-02-27 | -20.16 |
| 2014-02-26 | -16.80 |
| 2014-02-25 | -25.20 |
| 2014-02-24 | -21.00 |
| 2014-02-21 | -21.00 |
| 2014-02-20 | -19.32 |
| 2014-02-19 | -15.96 |
| 2014-02-18 | -15.96 |
| 2014-02-17 | -14.28 |
| 2014-02-14 | -17.64 |
| 2014-02-13 | -19.32 |
| 2014-02-12 | -14.28 |
| 2014-02-11 | -22.68 |
| 2014-02-10 | -21.00 |
| 2014-02-07 | -22.68 |
| 2014-02-06 | -19.32 |
| 2014-02-05 | -29.41 |
| 2014-02-04 | -29.41 |
| 2014-01-30 | -28.57 |
| 2014-01-29 | -28.57 |
| 2014-01-28 | -35.29 |
| 2014-01-27 | -36.13 |
| 2014-01-24 | -32.77 |
| 2014-01-23 | -27.72 |
| 2014-01-22 | -19.32 |
| 2014-01-21 | -37.81 |
| 2014-01-20 | -35.29 |
| 2014-01-17 | -35.29 |
| 2014-01-16 | -34.45 |
| 2014-01-15 | -35.29 |
| 2014-01-14 | -32.77 |
| 2014-01-13 | -31.93 |
| 2014-01-10 | -35.29 |
| 2014-01-09 | -36.13 |
| 2014-01-08 | -36.13 |
| 2014-01-07 | -36.97 |
| 2014-01-06 | -34.45 |
| 2014-01-03 | -36.97 |
| 2014-01-02 | -34.45 |
| 2013-12-31 | -37.81 |
| 2013-12-30 | -33.61 |
| 2013-12-27 | -34.45 |
| 2013-12-24 | -36.13 |
| 2013-12-23 | -41.17 |
| 2013-12-20 | -36.97 |
| 2013-12-19 | -33.61 |
| 2013-12-18 | -24.36 |
| 2013-12-17 | -21.84 |
| 2013-12-16 | -20.16 |
| 2013-12-13 | -17.64 |
| 2013-12-12 | -18.48 |
| 2013-12-11 | -17.64 |
| 2013-12-10 | -16.80 |
| 2013-12-09 | -15.96 |
| 2013-12-06 | -17.64 |
| 2013-12-05 | -18.48 |
| 2013-12-04 | -11.76 |
| 2013-12-03 | -19.32 |
| 2013-12-02 | -20.16 |
| 2013-11-29 | -7.55 |
| 2013-11-28 | -0.83 |
| 2013-11-27 | 5.05 |
| 2013-11-26 | 9.25 |
| 2013-11-25 | 5.05 |
| 2013-11-22 | 10.93 |
| 2013-11-21 | 15.14 |
| 2013-11-20 | 17.66 |
| 2013-11-19 | 17.66 |
| 2013-11-18 | 17.66 |
| 2013-11-15 | 9.25 |
| 2013-11-14 | 9.25 |
| 2013-11-13 | 9.25 |
| 2013-11-12 | 10.93 |
| 2013-11-11 | 16.82 |
| 2013-11-08 | 19.34 |
| 2013-11-07 | 20.18 |
| 2013-11-06 | 21.86 |
| 2013-11-05 | 19.34 |
| 2013-11-04 | 26.06 |
| 2013-11-01 | 5.56 |
| 2013-10-31 | 13.43 |
| 2013-10-30 | 6.94 |
| 2013-10-29 | -1.85 |
| 2013-10-28 | -1.85 |
| 2013-10-25 | -0.00 |
| 2013-10-24 | -0.00 |
| 2013-10-23 | 1.85 |
| 2013-10-22 | 3.24 |
| 2013-10-21 | 1.85 |
| 2013-10-18 | 6.48 |
| 2013-10-17 | 6.94 |
| 2013-10-16 | 5.09 |
| 2013-10-15 | 6.48 |
| 2013-10-11 | 15.74 |
| 2013-10-10 | -1.39 |
| 2013-10-09 | -3.24 |
| 2013-10-08 | -5.09 |
| 2013-10-07 | -2.78 |
| 2013-10-04 | -1.39 |
| 2013-10-03 | 0.93 |
| 2013-10-02 | -2.78 |
| 2013-09-30 | -2.31 |
| 2013-09-27 | -2.31 |
| 2013-09-26 | 1.85 |
| 2013-09-25 | 2.31 |
| 2013-09-24 | -6.02 |
| 2013-09-23 | 1.85 |
| 2013-09-19 | 1.85 |
| 2013-09-18 | 9.26 |
| 2013-09-17 | 36.57 |
| 2013-09-16 | 36.57 |
| 2013-09-13 | 36.57 |
| 2013-09-12 | 36.57 |
| 2013-09-11 | 27.31 |
| 2013-09-10 | 25.00 |
| 2013-09-09 | 29.63 |
| 2013-09-06 | 34.26 |
| 2013-09-05 | 41.20 |
| 2013-09-04 | 48.15 |
| 2013-09-03 | 22.69 |
| 2013-09-02 | 29.63 |
| 2013-08-30 | 38.89 |
| 2013-08-29 | 62.04 |
| 2013-08-28 | 62.04 |
| 2013-08-27 | 71.30 |
| 2013-08-26 | 71.30 |
| 2013-08-23 | 75.93 |
| 2013-08-22 | 75.93 |
| 2013-08-21 | 71.30 |
| 2013-08-20 | 80.56 |
| 2013-08-19 | 80.56 |
| 2013-08-16 | 80.56 |
| 2013-08-15 | 80.56 |
| 2013-08-13 | 85.19 |
| 2013-08-12 | 80.56 |
| 2013-08-09 | 80.56 |
| 2013-08-08 | 85.19 |
| 2013-08-07 | 85.19 |
| 2013-08-06 | 85.19 |
| 2013-08-05 | 103.70 |
| 2013-08-02 | 85.19 |
| 2013-08-01 | 89.81 |
| 2013-07-31 | 80.56 |
| 2013-07-30 | 108.33 |
| 2013-07-29 | 99.07 |
| 2013-07-26 | 108.33 |
| 2013-07-25 | 103.70 |
| 2013-07-24 | 117.59 |
| 2013-07-23 | 108.33 |
| 2013-07-22 | 112.96 |
| 2013-07-19 | 122.22 |
| 2013-07-18 | 131.48 |
| 2013-07-17 | 108.33 |
| 2013-07-16 | 89.81 |
| 2013-07-15 | 80.56 |
| 2013-07-12 | 75.93 |
| 2013-07-11 | 62.04 |
| 2013-07-10 | 89.81 |
| 2013-07-09 | 99.07 |
| 2013-07-08 | 103.70 |
| 2013-07-05 | 131.48 |
| 2013-07-04 | 154.63 |
| 2013-07-03 | 150.00 |
| 2013-07-02 | 154.63 |
| 2013-06-28 | 154.63 |
| 2013-06-27 | 154.63 |
| 2013-06-26 | 168.52 |
| 2013-06-25 | 168.52 |
| 2013-06-24 | 187.04 |
| 2013-06-21 | 210.19 |
| 2013-06-20 | 219.44 |
| 2013-06-19 | 233.33 |
| 2013-06-18 | 219.44 |
| 2013-06-17 | 219.44 |
| 2013-06-14 | 219.44 |
| 2013-06-13 | 210.19 |
| 2013-06-11 | 210.19 |
| 2013-06-10 | 214.81 |
| 2013-06-07 | 224.07 |
| 2013-06-06 | 187.04 |
| 2013-06-05 | 187.04 |
| 2013-06-04 | 187.04 |
| 2013-06-03 | 205.56 |
| 2013-05-31 | 187.04 |
| 2013-05-30 | 187.04 |
| 2013-05-29 | 177.78 |
| 2013-05-28 | 173.15 |
| 2013-05-27 | 177.78 |
| 2013-05-24 | 173.15 |
| 2013-05-23 | 177.78 |
| 2013-05-22 | 196.30 |
| 2013-05-21 | 177.78 |
| 2013-05-20 | 173.15 |
| 2013-05-16 | 191.67 |
| 2013-05-15 | 191.67 |
| 2013-05-14 | 191.67 |
| 2013-05-13 | 205.56 |
| 2013-05-10 | 210.19 |
| 2013-05-09 | 200.93 |
| 2013-05-08 | 224.07 |
| 2013-05-07 | 224.07 |
| 2013-05-06 | 228.70 |
| 2013-05-03 | 224.07 |
| 2013-05-02 | 224.07 |
| 2013-04-30 | 242.59 |
| 2013-04-29 | 191.67 |
| 2013-04-26 | 187.04 |
| 2013-04-25 | 187.04 |
| 2013-04-24 | 187.04 |
| 2013-04-23 | 191.67 |
| 2013-04-22 | 196.30 |
| 2013-04-19 | 187.04 |
| 2013-04-18 | 187.04 |
| 2013-04-17 | 177.78 |
| 2013-04-16 | 177.78 |
| 2013-04-15 | 177.78 |
| 2013-04-12 | 177.78 |
| 2013-04-11 | 182.41 |
| 2013-04-10 | 182.41 |
| 2013-04-09 | 177.78 |
| 2013-04-08 | 177.78 |
| 2013-04-05 | 177.78 |
| 2013-04-03 | 191.67 |
| 2013-04-02 | 182.41 |
| 2013-03-28 | 182.41 |
| 2013-03-27 | 187.04 |
| 2013-03-26 | 191.67 |
| 2013-03-25 | 210.19 |
| 2013-03-22 | 200.93 |
| 2013-03-21 | 200.93 |
| 2013-03-20 | 205.56 |
| 2013-03-19 | 205.56 |
| 2013-03-18 | 242.59 |
| 2013-03-15 | 256.48 |
| 2013-03-14 | 237.96 |
| 2013-03-13 | 214.81 |
| 2013-03-12 | 219.44 |
| 2013-03-11 | 233.33 |
| 2013-03-08 | 298.15 |
| 2013-03-07 | 242.59 |
| 2013-03-06 | 168.52 |
| 2013-03-05 | 168.52 |
| 2013-03-04 | 168.52 |
| 2013-03-01 | 168.52 |
| 2013-02-28 | 168.52 |
| 2013-02-27 | 168.52 |
| 2013-02-26 | 168.52 |
| 2013-02-25 | 168.52 |
| 2013-02-22 | 168.52 |
| 2013-02-21 | 168.52 |
| 2013-02-20 | 168.52 |
| 2013-02-19 | 168.52 |
| 2013-02-18 | 168.52 |
| 2013-02-15 | 168.52 |
| 2013-02-14 | 168.52 |
| 2013-02-08 | 168.52 |
| 2013-02-07 | 168.52 |
| 2013-02-06 | 168.52 |
| 2013-02-05 | 168.52 |
| 2013-02-04 | 168.52 |
| 2013-02-01 | 168.52 |
| 2013-01-31 | 168.52 |
| 2013-01-30 | 168.52 |
| 2013-01-29 | 163.89 |
| 2013-01-28 | 177.78 |
| 2013-01-25 | 168.52 |
| 2013-01-24 | 173.15 |
| 2013-01-23 | 191.67 |
| 2013-01-22 | 187.04 |
| 2013-01-21 | 177.78 |
| 2013-01-18 | 182.41 |
| 2013-01-17 | 182.41 |
| 2013-01-16 | 182.41 |
| 2013-01-15 | 187.04 |
| 2013-01-14 | 196.30 |
| 2013-01-11 | 191.67 |
| 2013-01-10 | 191.67 |
| 2013-01-09 | 196.30 |
| 2013-01-08 | 177.78 |
| 2013-01-07 | 191.67 |
| 2013-01-04 | 196.30 |
| 2013-01-03 | 200.93 |
| 2013-01-02 | 173.15 |
| 2012-12-31 | 177.78 |
| 2012-12-28 | 177.78 |
| 2012-12-27 | 177.78 |
| 2012-12-24 | 177.78 |
| 2012-12-21 | 168.52 |
| 2012-12-20 | 154.63 |
| 2012-12-19 | 154.63 |
| 2012-12-18 | 154.63 |
| 2012-12-17 | 159.26 |
| 2012-12-14 | 163.89 |
| 2012-12-13 | 163.89 |
| 2012-12-12 | 163.89 |
| 2012-12-11 | 191.67 |
| 2012-12-10 | 177.78 |
| 2012-12-07 | 187.04 |
| 2012-12-06 | 182.41 |
| 2012-12-05 | 177.78 |
| 2012-12-04 | 177.78 |
| 2012-12-03 | 168.52 |
| 2012-11-30 | 177.78 |
| 2012-11-29 | 177.78 |
| 2012-11-28 | 173.15 |
| 2012-11-27 | 173.15 |
| 2012-11-26 | 163.89 |
| 2012-11-23 | 168.52 |
| 2012-11-22 | 136.11 |
| 2012-11-21 | 136.11 |
| 2012-11-20 | 140.74 |
| 2012-11-19 | 150.00 |
| 2012-11-16 | 150.00 |
| 2012-11-15 | 136.11 |
| 2012-11-14 | 150.00 |
| 2012-11-13 | 159.26 |
| 2012-11-12 | 154.63 |
| 2012-11-09 | 163.89 |
| 2012-11-08 | 163.89 |
| 2012-11-07 | 177.78 |
| 2012-11-06 | 168.52 |
| 2012-11-05 | 173.15 |
| 2012-11-02 | 173.15 |
| 2012-11-01 | 177.78 |
| 2012-10-31 | 163.89 |
| 2012-10-30 | 187.04 |
| 2012-10-29 | 196.30 |
| 2012-10-26 | 177.78 |
| 2012-10-25 | 191.67 |
| 2012-10-24 | 191.67 |
| 2012-10-22 | 200.93 |
| 2012-10-19 | 191.67 |
| 2012-10-18 | 182.41 |
| 2012-10-17 | 159.26 |
| 2012-10-16 | 168.52 |
| 2012-10-15 | 177.78 |
| 2012-10-12 | 210.19 |
| 2012-10-11 | 200.93 |
| 2012-10-10 | 214.81 |
| 2012-10-09 | 191.67 |
| 2012-10-08 | 154.63 |
| 2012-10-05 | 154.63 |
| 2012-10-04 | 154.63 |
| 2012-10-03 | 177.78 |
| 2012-09-28 | 191.67 |
| 2012-09-27 | 187.04 |
| 2012-09-26 | 177.78 |
| 2012-09-25 | 205.56 |
| 2012-09-24 | 224.07 |
| 2012-09-21 | 224.07 |
| 2012-09-20 | 200.93 |
| 2012-09-19 | 219.44 |
| 2012-09-18 | 224.07 |
| 2012-09-17 | 265.74 |
| 2012-09-14 | 265.74 |
| 2012-09-13 | 284.26 |
| 2012-09-12 | 316.67 |
| 2012-09-11 | 316.67 |
| 2012-09-10 | 358.33 |
| 2012-09-07 | 358.33 |
| 2012-09-06 | 316.67 |
| 2012-09-05 | 339.81 |
| 2012-09-04 | 381.48 |
| 2012-09-03 | 400.00 |
| 2012-08-31 | 376.85 |
| 2012-08-30 | 376.85 |
| 2012-08-29 | 386.11 |
| 2012-08-28 | 390.74 |
| 2012-08-27 | 404.63 |
| 2012-08-24 | 409.26 |
| 2012-08-23 | 409.26 |
| 2012-08-22 | 376.85 |
| 2012-08-21 | 400.00 |
| 2012-08-20 | 400.00 |
| 2012-08-17 | 409.26 |
| 2012-08-16 | 409.26 |
| 2012-08-15 | 409.26 |
| 2012-08-14 | 409.26 |
| 2012-08-13 | 409.26 |
| 2012-08-10 | 376.85 |
| 2012-08-09 | 437.04 |
| 2012-08-08 | 437.04 |
| 2012-08-07 | 330.56 |
| 2012-08-06 | 367.59 |
| 2012-08-03 | 362.96 |
| 2012-08-02 | 441.67 |
| 2012-08-01 | 409.26 |
| 2012-07-31 | 404.63 |
| 2012-07-30 | 330.56 |
| 2012-07-27 | 400.00 |
| 2012-07-26 | 404.63 |
| 2012-07-25 | 404.63 |
| 2012-07-24 | 404.63 |
| 2012-07-23 | 404.63 |
| 2012-07-20 | 404.63 |
| 2012-07-19 | 400.00 |
| 2012-07-18 | 413.89 |
| 2012-07-17 | 427.78 |
| 2012-07-16 | 441.67 |
| 2012-07-13 | 446.30 |
| 2012-07-12 | 446.30 |
| 2012-07-11 | 450.93 |
| 2012-07-10 | 450.93 |
| 2012-07-09 | 432.41 |
| 2012-07-06 | 432.41 |
| 2012-07-05 | 441.67 |
| 2012-07-04 | 441.67 |
| 2012-07-03 | 432.41 |
| 2012-06-29 | 450.93 |
| 2012-06-28 | 446.30 |
| 2012-06-27 | 441.67 |
| 2012-06-26 | 441.67 |
| 2012-06-25 | 450.93 |
| 2012-06-22 | 446.30 |
| 2012-06-21 | 478.70 |
| 2012-06-20 | 478.70 |
| 2012-06-19 | 483.33 |
| 2012-06-18 | 497.22 |
| 2012-06-15 | 464.81 |
| 2012-06-14 | 525.00 |
| 2012-06-13 | 525.00 |
| 2012-06-12 | 464.81 |
| 2012-06-11 | 478.70 |
| 2012-06-08 | 469.44 |
| 2012-06-07 | 474.07 |
| 2012-06-06 | 478.70 |
| 2012-06-05 | 497.22 |
| 2012-06-04 | 474.07 |
| 2012-06-01 | 483.33 |
| 2012-05-31 | 501.85 |
| 2012-05-30 | 501.85 |
| 2012-05-29 | 501.85 |
| 2012-05-28 | 501.85 |
| 2012-05-25 | 501.85 |
| 2012-05-24 | 511.11 |
| 2012-05-23 | 506.48 |
| 2012-05-22 | 506.48 |
| 2012-05-21 | 501.85 |
| 2012-05-18 | 501.85 |
| 2012-05-17 | 525.00 |
| 2012-05-16 | 529.63 |
| 2012-05-15 | 492.59 |
| 2012-05-14 | 501.85 |
| 2012-05-11 | 497.22 |
| 2012-05-10 | 492.59 |
| 2012-05-09 | 515.74 |
| 2012-05-08 | 529.63 |
| 2012-05-07 | 529.63 |
| 2012-05-04 | 529.63 |
| 2012-05-03 | 585.19 |
| 2012-05-02 | 585.19 |
| 2012-04-30 | 548.15 |
| 2012-04-27 | 538.89 |
| 2012-04-26 | 594.44 |
| 2012-04-25 | 626.85 |
| 2012-04-24 | 617.59 |
| 2012-04-23 | 589.81 |
| 2012-04-20 | 552.78 |
| 2012-04-19 | 501.85 |
| 2012-04-18 | 529.63 |
| 2012-04-17 | 487.96 |
| 2012-04-16 | 483.33 |
| 2012-04-13 | 483.33 |
| 2012-04-12 | 501.85 |
| 2012-04-11 | 501.85 |
| 2012-04-10 | 534.26 |
| 2012-04-05 | 534.26 |
| 2012-04-03 | 548.15 |
| 2012-04-02 | 501.85 |
| 2012-03-30 | 487.96 |
| 2012-03-29 | 483.33 |
| 2012-03-28 | 501.85 |
| 2012-03-27 | 506.48 |
| 2012-03-26 | 506.48 |
| 2012-03-23 | 501.85 |
| 2012-03-22 | 515.74 |
| 2012-03-21 | 501.85 |
| 2012-03-20 | 520.37 |
| 2012-03-19 | 501.85 |
| 2012-03-16 | 529.63 |
| 2012-03-15 | 548.15 |
| 2012-03-14 | 552.78 |
| 2012-03-13 | 566.67 |
| 2012-03-12 | 548.15 |
| 2012-03-09 | 562.04 |
| 2012-03-08 | 529.63 |
| 2012-03-07 | 538.89 |
| 2012-03-06 | 543.52 |
| 2012-03-05 | 543.52 |
| 2012-03-02 | 548.15 |
| 2012-03-01 | 571.30 |
| 2012-02-29 | 589.81 |
| 2012-02-28 | 589.81 |
| 2012-02-27 | 585.19 |
| 2012-02-24 | 589.81 |
| 2012-02-23 | 571.30 |
| 2012-02-22 | 589.81 |
| 2012-02-21 | 589.81 |
| 2012-02-20 | 469.44 |
| 2012-02-17 | 571.30 |
| 2012-02-16 | 682.41 |
| 2012-02-15 | 525.00 |
| 2012-02-14 | 450.93 |
| 2012-02-13 | 284.26 |
| 2012-02-10 | 270.37 |
| 2012-02-09 | 261.11 |
| 2012-02-08 | 256.48 |
| 2012-02-07 | 237.96 |
| 2012-02-06 | 247.22 |
| 2012-02-03 | 237.96 |
| 2012-02-02 | 242.59 |
| 2012-02-01 | 224.07 |
| 2012-01-31 | 228.70 |
| 2012-01-30 | 224.07 |
| 2012-01-27 | 224.07 |
| 2012-01-26 | 224.07 |
| 2012-01-20 | 224.07 |
| 2012-01-19 | 224.07 |
| 2012-01-18 | 256.48 |
| 2012-01-17 | 256.48 |
| 2012-01-16 | 256.48 |
| 2012-01-13 | 256.48 |
| 2012-01-12 | 247.22 |
| 2012-01-11 | 270.37 |
| 2012-01-10 | 270.37 |
| 2012-01-09 | 251.85 |
| 2012-01-06 | 251.85 |
| 2012-01-05 | 265.74 |
| 2012-01-04 | 265.74 |
| 2012-01-03 | 261.11 |
| 2011-12-30 | 261.11 |
| 2011-12-29 | 270.37 |
| 2011-12-28 | 270.37 |
| 2011-12-23 | 270.37 |
| 2011-12-22 | 261.11 |
| 2011-12-21 | 270.37 |
| 2011-12-20 | 275.00 |
| 2011-12-19 | 275.00 |
| 2011-12-16 | 275.00 |
| 2011-12-15 | 270.37 |
| 2011-12-14 | 275.00 |
| 2011-12-13 | 270.37 |
| 2011-12-12 | 261.11 |
| 2011-12-09 | 265.74 |
| 2011-12-08 | 275.00 |
| 2011-12-07 | 275.00 |
| 2011-12-06 | 275.00 |
| 2011-12-05 | 275.00 |
| 2011-12-02 | 270.37 |
| 2011-12-01 | 270.37 |
| 2011-11-30 | 265.74 |
| 2011-11-29 | 270.37 |
| 2011-11-28 | 270.37 |
| 2011-11-25 | 270.37 |
| 2011-11-24 | 270.37 |
| 2011-11-23 | 279.63 |
| 2011-11-22 | 279.63 |
| 2011-11-21 | 270.37 |
| 2011-11-18 | 279.63 |
| 2011-11-17 | 288.89 |
| 2011-11-16 | 279.63 |
| 2011-11-15 | 293.52 |
| 2011-11-14 | 302.78 |
| 2011-11-11 | 307.41 |
| 2011-11-10 | 284.26 |
| 2011-11-09 | 284.26 |
| 2011-11-08 | 265.74 |
| 2011-11-07 | 247.22 |
| 2011-11-04 | 251.85 |
| 2011-11-03 | 265.74 |
| 2011-11-02 | 270.37 |
| 2011-11-01 | 265.74 |
| 2011-10-31 | 247.22 |
| 2011-10-28 | 247.22 |
| 2011-10-27 | 237.96 |
| 2011-10-26 | 224.07 |
| 2011-10-25 | 256.48 |
| 2011-10-24 | 256.48 |
| 2011-10-21 | 256.48 |
| 2011-10-20 | 256.48 |
| 2011-10-19 | 247.22 |
| 2011-10-18 | 247.22 |
| 2011-10-17 | 233.33 |
| 2011-10-14 | 224.07 |
| 2011-10-13 | 228.70 |
| 2011-10-12 | 228.70 |
| 2011-10-11 | 224.07 |
| 2011-10-10 | 233.33 |
| 2011-10-07 | 224.07 |
| 2011-10-06 | 228.70 |
| 2011-10-04 | 233.33 |
| 2011-10-03 | 233.33 |
| 2011-09-30 | 270.37 |
| 2011-09-28 | 270.37 |
| 2011-09-27 | 270.37 |
| 2011-09-26 | 270.37 |
| 2011-09-23 | 298.15 |
| 2011-09-22 | 302.78 |
| 2011-09-21 | 298.15 |
| 2011-09-20 | 298.15 |
| 2011-09-19 | 316.67 |
| 2011-09-16 | 316.67 |
| 2011-09-15 | 330.56 |
| 2011-09-14 | 316.67 |
| 2011-09-12 | 275.00 |
| 2011-09-09 | 261.11 |
| 2011-09-08 | 233.33 |
| 2011-09-07 | 233.33 |
| 2011-09-06 | 233.33 |
| 2011-09-05 | 233.33 |
| 2011-09-02 | 191.67 |
| 2011-09-01 | 200.93 |
| 2011-08-31 | 210.19 |
| 2011-08-30 | 214.81 |
| 2011-08-29 | 200.93 |
| 2011-08-26 | 214.81 |
| 2011-08-25 | 168.52 |
| 2011-08-24 | 140.74 |
| 2011-08-23 | 140.74 |
| 2011-08-22 | 131.48 |
| 2011-08-19 | 126.85 |
| 2011-08-18 | 126.85 |
| 2011-08-17 | 140.74 |
| 2011-08-16 | 150.00 |
| 2011-08-15 | 196.30 |
| 2011-08-12 | 182.41 |
| 2011-08-11 | 200.93 |
| 2011-08-10 | 224.07 |
| 2011-08-09 | 237.96 |
| 2011-08-08 | 270.37 |
| 2011-08-05 | 312.04 |
| 2011-08-04 | 293.52 |
| 2011-08-03 | 302.78 |
| 2011-08-02 | 307.41 |
| 2011-08-01 | 312.04 |
| 2011-07-29 | 312.04 |
| 2011-07-28 | 307.41 |
| 2011-07-27 | 312.04 |
| 2011-07-26 | 312.04 |
| 2011-07-25 | 288.89 |
| 2011-07-22 | 312.04 |
| 2011-07-21 | 316.67 |
| 2011-07-20 | 316.67 |
| 2011-07-19 | 335.19 |
| 2011-07-18 | 302.78 |
| 2011-07-15 | 316.67 |
| 2011-07-14 | 330.56 |
| 2011-07-13 | 316.67 |
| 2011-07-12 | 335.19 |
| 2011-07-11 | 339.81 |
| 2011-07-08 | 330.56 |
| 2011-07-07 | 335.19 |
| 2011-07-06 | 325.93 |
| 2011-07-05 | 330.56 |
| 2011-07-04 | 330.56 |
| 2011-06-30 | 339.81 |
| 2011-06-29 | 349.07 |
| 2011-06-28 | 349.07 |
| 2011-06-27 | 349.07 |
| 2011-06-24 | 349.07 |
| 2011-06-23 | 349.07 |
| 2011-06-22 | 349.07 |
| 2011-06-21 | 349.07 |
| 2011-06-20 | 321.30 |
| 2011-06-17 | 362.96 |
| 2011-06-16 | 353.70 |
| 2011-06-15 | 358.33 |
| 2011-06-14 | 358.33 |
| 2011-06-13 | 362.96 |
| 2011-06-10 | 362.96 |
| 2011-06-09 | 358.33 |
| 2011-06-08 | 362.96 |
| 2011-06-07 | 400.00 |
| 2011-06-03 | 395.37 |
| 2011-06-02 | 395.37 |
| 2011-06-01 | 386.11 |
| 2011-05-31 | 372.22 |
| 2011-05-30 | 376.85 |
| 2011-05-27 | 335.19 |
| 2011-05-26 | 339.81 |
| 2011-05-25 | 339.81 |
| 2011-05-24 | 358.33 |
| 2011-05-23 | 344.44 |
| 2011-05-20 | 358.33 |
| 2011-05-19 | 353.70 |
| 2011-05-18 | 367.59 |
| 2011-05-17 | 362.96 |
| 2011-05-16 | 372.22 |
| 2011-05-13 | 386.11 |
| 2011-05-12 | 413.89 |
| 2011-05-11 | 404.63 |
| 2011-05-09 | 409.26 |
| 2011-05-06 | 432.41 |
| 2011-05-05 | 409.26 |
| 2011-05-04 | 469.44 |
| 2011-05-03 | 474.07 |
| 2011-04-29 | 474.07 |
| 2011-04-28 | 464.81 |
| 2011-04-27 | 455.56 |
| 2011-04-26 | 437.04 |
| 2011-04-21 | 460.19 |
| 2011-04-20 | 460.19 |
| 2011-04-19 | 474.07 |
| 2011-04-18 | 487.96 |
| 2011-04-15 | 515.74 |
| 2011-04-14 | 506.48 |
| 2011-04-13 | 460.19 |
| 2011-04-12 | 478.70 |
| 2011-04-11 | 478.70 |
| 2011-04-08 | 492.59 |
| 2011-04-07 | 492.59 |
| 2011-04-06 | 501.85 |
| 2011-04-04 | 501.85 |
| 2011-04-01 | 501.85 |
| 2011-03-31 | 506.48 |
| 2011-03-30 | 520.37 |
| 2011-03-29 | 492.59 |
| 2011-03-28 | 506.48 |
| 2011-03-25 | 529.63 |
| 2011-03-24 | 525.00 |
| 2011-03-23 | 543.52 |
| 2011-03-22 | 497.22 |
| 2011-03-21 | 487.96 |
| 2011-03-18 | 487.96 |
| 2011-03-17 | 483.33 |
| 2011-03-16 | 525.00 |
| 2011-03-15 | 525.00 |
| 2011-03-14 | 492.59 |
| 2011-03-11 | 483.33 |
| 2011-03-10 | 483.33 |
| 2011-03-09 | 506.48 |
| 2011-03-08 | 520.37 |
| 2011-03-07 | 525.00 |
| 2011-03-04 | 534.26 |
| 2011-03-03 | 520.37 |
| 2011-03-02 | 515.74 |
| 2011-03-01 | 501.85 |
| 2011-02-28 | 501.85 |
| 2011-02-25 | 529.63 |
| 2011-02-24 | 534.26 |
| 2011-02-23 | 534.26 |
| 2011-02-22 | 534.26 |
| 2011-02-21 | 525.00 |
| 2011-02-18 | 529.63 |
| 2011-02-17 | 534.26 |
| 2011-02-16 | 557.41 |
| 2011-02-15 | 548.15 |
| 2011-02-14 | 571.30 |
| 2011-02-11 | 589.81 |
| 2011-02-10 | 631.48 |
| 2011-02-09 | 612.96 |
| 2011-02-08 | 622.22 |
| 2011-02-07 | 650.00 |
| 2011-02-02 | 654.63 |
| 2011-02-01 | 594.44 |
| 2011-01-31 | 571.30 |
| 2011-01-28 | 612.96 |
| 2011-01-27 | 617.59 |
| 2011-01-26 | 640.74 |
| 2011-01-25 | 640.74 |
| 2011-01-24 | 663.89 |
| 2011-01-21 | 663.89 |
| 2011-01-20 | 677.78 |
| 2011-01-19 | 663.89 |
| 2011-01-18 | 687.04 |
| 2011-01-17 | 677.78 |
| 2011-01-14 | 705.56 |
| 2011-01-13 | 705.56 |
| 2011-01-12 | 742.59 |
| 2011-01-11 | 765.74 |
| 2011-01-10 | 751.85 |
| 2011-01-07 | 816.67 |
| 2011-01-06 | 807.41 |
| 2011-01-05 | 784.26 |
| 2011-01-04 | 821.30 |
| 2011-01-03 | 793.52 |
| 2010-12-31 | 779.63 |
| 2010-12-30 | 802.78 |
| 2010-12-29 | 770.37 |
| 2010-12-28 | 733.33 |
| 2010-12-24 | 668.52 |
| 2010-12-23 | 663.89 |
| 2010-12-22 | 668.52 |
| 2010-12-21 | 673.15 |
| 2010-12-20 | 682.41 |
| 2010-12-17 | 673.15 |
| 2010-12-16 | 659.26 |
| 2010-12-15 | 682.41 |
| 2010-12-14 | 687.04 |
| 2010-12-13 | 659.26 |
| 2010-12-10 | 659.26 |
| 2010-12-09 | 640.74 |
| 2010-12-08 | 659.26 |
| 2010-12-07 | 640.74 |
| 2010-12-06 | 668.52 |
| 2010-12-03 | 645.37 |
| 2010-12-02 | 617.59 |
| 2010-12-01 | 617.59 |
| 2010-11-30 | 617.59 |
| 2010-11-29 | 566.67 |
| 2010-11-26 | 557.41 |
| 2010-11-25 | 562.04 |
| 2010-11-24 | 585.19 |
| 2010-11-23 | 585.19 |
| 2010-11-22 | 594.44 |
| 2010-11-19 | 585.19 |
| 2010-11-18 | 594.44 |
| 2010-11-17 | 585.19 |
| 2010-11-16 | 617.59 |
| 2010-11-15 | 636.11 |
| 2010-11-12 | 640.74 |
| 2010-11-11 | 622.22 |
| 2010-11-10 | 603.70 |
| 2010-11-09 | 636.11 |
| 2010-11-08 | 636.11 |
| 2010-11-05 | 626.85 |
| 2010-11-04 | 626.85 |
| 2010-11-03 | 668.52 |
| 2010-11-02 | 631.48 |
| 2010-11-01 | 663.89 |
| 2010-10-29 | 636.11 |
| 2010-10-28 | 645.37 |
| 2010-10-27 | 663.89 |
| 2010-10-26 | 663.89 |
| 2010-10-25 | 673.15 |
| 2010-10-22 | 682.41 |
| 2010-10-21 | 724.07 |
| 2010-10-20 | 691.67 |
| 2010-10-19 | 705.56 |
| 2010-10-18 | 687.04 |
| 2010-10-15 | 687.04 |
| 2010-10-14 | 696.30 |
| 2010-10-13 | 650.00 |
| 2010-10-12 | 668.52 |
| 2010-10-11 | 687.04 |
| 2010-10-08 | 636.11 |
| 2010-10-07 | 622.22 |
| 2010-10-06 | 650.00 |
| 2010-10-05 | 663.89 |
| 2010-10-04 | 640.74 |
| 2010-09-30 | 631.48 |
| 2010-09-29 | 640.74 |
| 2010-09-28 | 617.59 |
| 2010-09-27 | 650.00 |
| 2010-09-24 | 663.89 |
| 2010-09-22 | 677.78 |
| 2010-09-21 | 705.56 |
| 2010-09-20 | 437.04 |
| 2010-09-17 | 437.04 |
| 2010-09-16 | 478.70 |
| 2010-09-15 | 543.52 |
| 2010-09-14 | 585.19 |
| 2010-09-13 | 617.59 |
| 2010-09-10 | 585.19 |
| 2010-09-09 | 534.26 |
| 2010-09-08 | 455.56 |
| 2010-09-07 | 450.93 |
| 2010-09-06 | 441.67 |
| 2010-09-03 | 446.30 |
| 2010-09-02 | 427.78 |
| 2010-09-01 | 437.04 |
| 2010-08-31 | 432.41 |
| 2010-08-30 | 446.30 |
| 2010-08-27 | 478.70 |
| 2010-08-26 | 478.70 |
| 2010-08-25 | 483.33 |
| 2010-08-24 | 483.33 |
| 2010-08-23 | 483.33 |
| 2010-08-20 | 511.11 |
| 2010-08-19 | 497.22 |
| 2010-08-18 | 478.70 |
| 2010-08-17 | 543.52 |
| 2010-08-16 | 543.52 |
| 2010-08-13 | 511.11 |
| 2010-08-12 | 478.70 |
| 2010-08-11 | 478.70 |
| 2010-08-10 | 478.70 |
| 2010-08-09 | 474.07 |
| 2010-08-06 | 455.56 |
| 2010-08-05 | 455.56 |
| 2010-08-04 | 455.56 |
| 2010-08-03 | 478.70 |
| 2010-08-02 | 474.07 |
| 2010-07-30 | 492.59 |
| 2010-07-29 | 483.33 |
| 2010-07-28 | 409.26 |
| 2010-07-27 | 497.22 |
| 2010-07-26 | 497.22 |
| 2010-07-23 | 501.85 |
| 2010-07-22 | 497.22 |
| 2010-07-21 | 543.52 |
| 2010-07-20 | 548.15 |
| 2010-07-19 | 548.15 |
| 2010-07-16 | 543.52 |
| 2010-07-15 | 501.85 |
| 2010-07-14 | 501.85 |
| 2010-07-13 | 501.85 |
| 2010-07-12 | 501.85 |
| 2010-07-09 | 525.00 |
| 2010-07-08 | 501.85 |
| 2010-07-07 | 497.22 |
| 2010-07-06 | 497.22 |
| 2010-07-05 | 515.74 |
| 2010-07-02 | 525.00 |
| 2010-06-30 | 525.00 |
| 2010-06-29 | 520.37 |
| 2010-06-28 | 515.74 |
| 2010-06-25 | 529.63 |
| 2010-06-24 | 566.67 |
| 2010-06-23 | 511.11 |
| 2010-06-22 | 548.15 |
| 2010-06-21 | 566.67 |
| 2010-06-18 | 571.30 |
| 2010-06-17 | 538.89 |
| 2010-06-15 | 571.30 |
| 2010-06-14 | 548.15 |
| 2010-06-11 | 548.15 |
| 2010-06-10 | 548.15 |
| 2010-06-09 | 538.89 |
| 2010-06-08 | 525.00 |
| 2010-06-07 | 529.63 |
| 2010-06-04 | 566.67 |
| 2010-06-03 | 548.15 |
| 2010-06-02 | 534.26 |
| 2010-06-01 | 594.44 |
| 2010-05-31 | 594.44 |
| 2010-05-28 | 594.44 |
| 2010-05-27 | 566.67 |
| 2010-05-26 | 626.85 |
| 2010-05-25 | 663.89 |
| 2010-05-24 | 687.04 |
| 2010-05-20 | 710.19 |
| 2010-05-19 | 724.07 |
| 2010-05-18 | 714.81 |
| 2010-05-17 | 733.33 |
| 2010-05-14 | 849.07 |
| 2010-05-13 | 895.37 |
| 2010-05-12 | 816.67 |
| 2010-05-11 | 793.52 |
| 2010-05-10 | 821.30 |
| 2010-05-07 | 724.07 |
| 2010-05-06 | 696.30 |
| 2010-05-05 | 765.74 |
| 2010-05-04 | 825.93 |
| 2010-05-03 | 867.59 |
| 2010-04-30 | 918.52 |
| 2010-04-29 | 918.52 |
| 2010-04-28 | 918.52 |
| 2010-04-27 | 904.63 |
| 2010-04-26 | 895.37 |
| 2010-04-23 | 872.22 |
| 2010-04-22 | 927.78 |
| 2010-04-21 | 960.19 |
| 2010-04-20 | 978.70 |
| 2010-04-19 | 987.96 |
| 2010-04-16 | 1,034.26 |
| 2010-04-15 | 1,006.48 |
| 2010-04-14 | 1,015.74 |
| 2010-04-13 | 1,034.26 |
| 2010-04-12 | 1,029.63 |
| 2010-04-09 | 1,057.41 |
| 2010-04-08 | 1,001.85 |
| 2010-04-07 | 1,020.37 |
| 2010-04-01 | 1,034.26 |
| 2010-03-31 | 1,173.15 |
| 2010-03-30 | 1,150.00 |
| 2010-03-29 | 1,150.00 |
| 2010-03-26 | 1,103.70 |
| 2010-03-25 | 1,080.56 |
| 2010-03-24 | 1,057.41 |
| 2010-03-23 | 1,080.56 |
| 2010-03-22 | 1,057.41 |
| 2010-03-19 | 1,103.70 |
| 2010-03-18 | 1,150.00 |
| 2010-03-17 | 1,011.11 |
| 2010-03-16 | 1,011.11 |
| 2010-03-15 | 1,001.85 |
| 2010-03-12 | 1,048.15 |
| 2010-03-11 | 1,057.41 |
| 2010-03-10 | 1,150.00 |
| 2010-03-09 | 1,150.00 |
| 2010-03-08 | 1,150.00 |
| 2010-03-05 | 1,173.15 |
| 2010-03-04 | 1,126.85 |
| 2010-03-03 | 1,103.70 |
| 2010-03-02 | 1,057.41 |
| 2010-03-01 | 1,196.30 |
| 2010-02-26 | 1,080.56 |
| 2010-02-25 | 1,001.85 |
| 2010-02-24 | 904.63 |
| 2010-02-23 | 742.59 |
| 2010-02-22 | 728.70 |
| 2010-02-19 | 700.93 |
| 2010-02-18 | 650.00 |
| 2010-02-17 | 677.78 |
| 2010-02-12 | 525.00 |
| 2010-02-11 | 525.00 |
| 2010-02-10 | 501.85 |
| 2010-02-09 | 478.70 |
| 2010-02-08 | 469.44 |
| 2010-02-05 | 478.70 |
| 2010-02-04 | 511.11 |
| 2010-02-03 | 483.33 |
| 2010-02-02 | 478.70 |
| 2010-02-01 | 478.70 |
| 2010-01-29 | 497.22 |
| 2010-01-28 | 469.44 |
| 2010-01-27 | 469.44 |
| 2010-01-26 | 483.33 |
| 2010-01-25 | 487.96 |
| 2010-01-22 | 506.48 |
| 2010-01-21 | 543.52 |
| 2010-01-20 | 501.85 |
| 2010-01-19 | 501.85 |
| 2010-01-18 | 557.41 |
| 2010-01-15 | 575.93 |
| 2010-01-14 | 589.81 |
| 2010-01-13 | 599.07 |
| 2010-01-12 | 525.00 |
| 2010-01-11 | 487.96 |
| 2010-01-08 | 501.85 |
| 2010-01-07 | 501.85 |
| 2010-01-06 | 548.15 |
| 2010-01-05 | 538.89 |
| 2010-01-04 | 474.07 |
| 2009-12-31 | 446.30 |
| 2009-12-30 | 450.93 |
| 2009-12-29 | 492.59 |
| 2009-12-28 | 497.22 |
| 2009-12-24 | 455.56 |
| 2009-12-23 | 487.96 |
| 2009-12-22 | 455.56 |
| 2009-12-21 | 450.93 |
| 2009-12-18 | 506.48 |
| 2009-12-17 | 511.11 |
| 2009-12-16 | 520.37 |
| 2009-12-15 | 538.89 |
| 2009-12-14 | 520.37 |
| 2009-12-11 | 525.00 |
| 2009-12-10 | 529.63 |
| 2009-12-09 | 543.52 |
| 2009-12-08 | 529.63 |
| 2009-12-07 | 538.89 |
| 2009-12-04 | 543.52 |
| 2009-12-03 | 538.89 |
| 2009-12-02 | 552.78 |
| 2009-12-01 | 566.67 |
| 2009-11-30 | 566.67 |
| 2009-11-27 | 552.78 |
| 2009-11-26 | 575.93 |
| 2009-11-25 | 594.44 |
| 2009-11-24 | 617.59 |
| 2009-11-23 | 636.11 |
| 2009-11-20 | 575.93 |
| 2009-11-19 | 575.93 |
| 2009-11-18 | 557.41 |
| 2009-11-17 | 557.41 |
| 2009-11-16 | 557.41 |
| 2009-11-13 | 640.74 |
| 2009-11-12 | 673.15 |
| 2009-11-11 | 668.52 |
| 2009-11-10 | 687.04 |
| 2009-11-09 | 710.19 |
| 2009-11-06 | 663.89 |
| 2009-11-05 | 626.85 |
| 2009-11-04 | 617.59 |
| 2009-11-03 | 608.33 |
| 2009-11-02 | 603.70 |
| 2009-10-30 | 594.44 |
| 2009-10-29 | 552.78 |
| 2009-10-28 | 557.41 |
| 2009-10-27 | 492.59 |
| 2009-10-23 | 515.74 |
| 2009-10-22 | 534.26 |
| 2009-10-21 | 525.00 |
| 2009-10-20 | 520.37 |
| 2009-10-19 | 501.85 |
| 2009-10-16 | 497.22 |
| 2009-10-15 | 520.37 |
| 2009-10-14 | 534.26 |
| 2009-10-13 | 492.59 |
| 2009-10-12 | 520.37 |
| 2009-10-09 | 469.44 |
| 2009-10-08 | 478.70 |
| 2009-10-07 | 474.07 |
| 2009-10-06 | 483.33 |
| 2009-10-05 | 487.96 |
| 2009-10-02 | 487.96 |
| 2009-09-30 | 497.22 |
| 2009-09-29 | 483.33 |
| 2009-09-28 | 525.00 |
| 2009-09-25 | 538.89 |
| 2009-09-24 | 534.26 |
| 2009-09-23 | 571.30 |
| 2009-09-22 | 594.44 |
| 2009-09-21 | 612.96 |
| 2009-09-18 | 575.93 |
| 2009-09-17 | 594.44 |
| 2009-09-16 | 585.19 |
| 2009-09-15 | 636.11 |
| 2009-09-14 | 575.93 |
| 2009-09-11 | 525.00 |
| 2009-09-10 | 464.81 |
| 2009-09-09 | 501.85 |
| 2009-09-08 | 492.59 |
| 2009-09-07 | 548.15 |
| 2009-09-04 | 548.15 |
| 2009-09-03 | 534.26 |
| 2009-09-02 | 497.22 |
| 2009-09-01 | 455.56 |
| 2009-08-31 | 487.96 |
| 2009-08-28 | 538.89 |
| 2009-08-27 | 594.44 |
| 2009-08-26 | 594.44 |
| 2009-08-25 | 594.44 |
| 2009-08-24 | 557.41 |
| 2009-08-21 | 538.89 |
| 2009-08-20 | 612.96 |
| 2009-08-19 | 585.19 |
| 2009-08-18 | 534.26 |
| 2009-08-17 | 515.74 |
| 2009-08-14 | 594.44 |
| 2009-08-13 | 599.07 |
| 2009-08-12 | 575.93 |
| 2009-08-11 | 663.89 |
| 2009-08-10 | 631.48 |
| 2009-08-07 | 608.33 |
| 2009-08-06 | 631.48 |
| 2009-08-05 | 640.74 |
| 2009-08-04 | 687.04 |
| 2009-08-03 | 659.26 |
| 2009-07-31 | 631.48 |
| 2009-07-30 | 631.48 |
| 2009-07-29 | 594.44 |
| 2009-07-28 | 654.63 |
| 2009-07-27 | 673.15 |
| 2009-07-24 | 631.48 |
| 2009-07-23 | 640.74 |
| 2009-07-22 | 631.48 |
| 2009-07-21 | 640.74 |
| 2009-07-20 | 659.26 |
| 2009-07-17 | 640.74 |
| 2009-07-16 | 677.78 |
| 2009-07-15 | 691.67 |
| 2009-07-14 | 710.19 |
| 2009-07-13 | 687.04 |
| 2009-07-10 | 714.81 |
| 2009-07-09 | 682.41 |
| 2009-07-08 | 636.11 |
| 2009-07-07 | 650.00 |
| 2009-07-06 | 612.96 |
| 2009-07-03 | 594.44 |
| 2009-07-02 | 617.59 |
| 2009-06-30 | 594.44 |
| 2009-06-29 | 603.70 |
| 2009-06-26 | 594.44 |
| 2009-06-25 | 566.67 |
| 2009-06-24 | 580.56 |
| 2009-06-23 | 562.04 |
| 2009-06-22 | 631.48 |
| 2009-06-19 | 682.41 |
| 2009-06-18 | 682.41 |
| 2009-06-17 | 710.19 |
| 2009-06-16 | 682.41 |
| 2009-06-15 | 696.30 |
| 2009-06-12 | 737.96 |
| 2009-06-11 | 756.48 |
| 2009-06-10 | 724.07 |
| 2009-06-09 | 775.00 |
| 2009-06-08 | 663.89 |
| 2009-06-05 | 640.74 |
| 2009-06-04 | 562.04 |
| 2009-06-03 | 626.85 |
| 2009-06-02 | 650.00 |
| 2009-06-01 | 673.15 |
| 2009-05-29 | 650.00 |
| 2009-05-27 | 663.89 |
| 2009-05-26 | 622.22 |
| 2009-05-25 | 640.74 |
| 2009-05-22 | 677.78 |
| 2009-05-21 | 511.11 |
| 2009-05-20 | 455.56 |
| 2009-05-19 | 455.56 |
| 2009-05-18 | 478.70 |
| 2009-05-15 | 450.93 |
| 2009-05-14 | 432.41 |
| 2009-05-13 | 432.41 |
| 2009-05-12 | 501.85 |
| 2009-05-11 | 464.81 |
| 2009-05-08 | 543.52 |
| 2009-05-07 | 538.89 |
| 2009-05-06 | 367.59 |
| 2009-05-05 | 339.81 |
| 2009-05-04 | 330.56 |
| 2009-04-30 | 307.41 |
| 2009-04-29 | 293.52 |
| 2009-04-28 | 284.26 |
| 2009-04-27 | 298.15 |
| 2009-04-24 | 330.56 |
| 2009-04-23 | 335.19 |
| 2009-04-22 | 321.30 |
| 2009-04-21 | 335.19 |
| 2009-04-20 | 367.59 |
| 2009-04-17 | 427.78 |
| 2009-04-16 | 446.30 |
| 2009-04-15 | 423.15 |
| 2009-04-14 | 395.37 |
| 2009-04-09 | 344.44 |
| 2009-04-08 | 275.00 |
| 2009-04-07 | 288.89 |
| 2009-04-06 | 251.85 |
| 2009-04-03 | 187.04 |
| 2009-04-02 | 168.52 |
| 2009-04-01 | 140.74 |
| 2009-03-31 | 136.11 |
| 2009-03-30 | 140.74 |
| 2009-03-27 | 154.63 |
| 2009-03-26 | 168.52 |
| 2009-03-25 | 196.30 |
| 2009-03-24 | 182.41 |
| 2009-03-23 | 177.78 |
| 2009-03-20 | 177.78 |
| 2009-03-19 | 173.15 |
| 2009-03-18 | 163.89 |
| 2009-03-17 | 154.63 |
| 2009-03-16 | 154.63 |
| 2009-03-13 | 159.26 |
| 2009-03-12 | 145.37 |
| 2009-03-11 | 159.26 |
| 2009-03-10 | 159.26 |
| 2009-03-09 | 159.26 |
| 2009-03-06 | 163.89 |
| 2009-03-05 | 150.00 |
| 2009-03-04 | 168.52 |
| 2009-03-03 | 163.89 |
| 2009-03-02 | 163.89 |
| 2009-02-27 | 150.00 |
| 2009-02-26 | 154.63 |
| 2009-02-25 | 159.26 |
| 2009-02-24 | 182.41 |
| 2009-02-23 | 159.26 |
| 2009-02-20 | 205.56 |
| 2009-02-19 | 200.93 |
| 2009-02-18 | 200.93 |
| 2009-02-17 | 150.00 |
| 2009-02-16 | 168.52 |
| 2009-02-13 | 173.15 |
| 2009-02-12 | 159.26 |
| 2009-02-11 | 173.15 |
| 2009-02-10 | 200.93 |
| 2009-02-09 | 219.44 |
| 2009-02-06 | 196.30 |
| 2009-02-05 | 228.70 |
| 2009-02-04 | 270.37 |
| 2009-02-03 | 275.00 |
| 2009-02-02 | 270.37 |
| 2009-01-30 | 279.63 |
| 2009-01-29 | 293.52 |
| 2009-01-23 | 293.52 |
| 2009-01-22 | 275.00 |
| 2009-01-21 | 316.67 |
| 2009-01-20 | 316.67 |
| 2009-01-19 | 316.67 |
| 2009-01-16 | 316.67 |
| 2009-01-15 | 321.30 |
| 2009-01-14 | 321.30 |
| 2009-01-13 | 312.04 |
| 2009-01-12 | 362.96 |
| 2009-01-09 | 404.63 |
| 2009-01-08 | 418.52 |
| 2009-01-07 | 432.41 |
| 2009-01-06 | 390.74 |
| 2009-01-05 | 344.44 |
| 2009-01-02 | 335.19 |
| 2008-12-31 | 335.19 |
| 2008-12-30 | 335.19 |
| 2008-12-29 | 344.44 |
| 2008-12-24 | 362.96 |
| 2008-12-23 | 372.22 |
| 2008-12-22 | 362.96 |
| 2008-12-19 | 344.44 |
| 2008-12-18 | 321.30 |
| 2008-12-17 | 312.04 |
| 2008-12-16 | 339.81 |
| 2008-12-15 | 293.52 |
| 2008-12-12 | 270.37 |
| 2008-12-11 | 265.74 |
| 2008-12-10 | 233.33 |
| 2008-12-09 | 214.81 |
| 2008-12-08 | 214.81 |
| 2008-12-05 | 214.81 |
| 2008-12-04 | 214.81 |
| 2008-12-03 | 205.56 |
| 2008-12-02 | 200.93 |
| 2008-12-01 | 187.04 |
| 2008-11-28 | 112.96 |
| 2008-11-27 | 103.70 |
| 2008-11-26 | 122.22 |
| 2008-11-25 | 140.74 |
| 2008-11-24 | 112.96 |
| 2008-11-21 | 131.48 |
| 2008-11-20 | 154.63 |
| 2008-11-19 | 182.41 |
| 2008-11-18 | 187.04 |
| 2008-11-17 | 205.56 |
| 2008-11-14 | 256.48 |
| 2008-11-13 | 251.85 |
| 2008-11-12 | 284.26 |
| 2008-11-11 | 321.30 |
| 2008-11-10 | 362.96 |
| 2008-11-07 | 362.96 |
| 2008-11-06 | 404.63 |
| 2008-11-05 | 390.74 |
| 2008-11-04 | 325.93 |
| 2008-11-03 | 325.93 |
| 2008-10-31 | 353.70 |
| 2008-10-30 | 409.26 |
| 2008-10-29 | 409.26 |
| 2008-10-28 | 501.85 |
| 2008-10-27 | 501.85 |
| 2008-10-24 | 455.56 |
| 2008-10-23 | 511.11 |
| 2008-10-22 | 733.33 |
| 2008-10-21 | 733.33 |
| 2008-10-20 | 779.63 |
| 2008-10-17 | 756.48 |
| 2008-10-16 | 756.48 |
| 2008-10-15 | 770.37 |
| 2008-10-14 | 775.00 |
| 2008-10-13 | 710.19 |
| 2008-10-10 | 733.33 |
| 2008-10-09 | 849.07 |
| 2008-10-08 | 779.63 |
| 2008-10-06 | 918.52 |
| 2008-10-03 | 969.44 |
| 2008-10-02 | 1,034.26 |
| 2008-09-30 | 1,034.26 |
| 2008-09-29 | 1,057.41 |
| 2008-09-26 | 1,034.26 |
| 2008-09-25 | 1,057.41 |
| 2008-09-24 | 1,025.00 |
| 2008-09-23 | 1,057.41 |
| 2008-09-22 | 1,196.30 |
| 2008-09-19 | 1,057.41 |
| 2008-09-18 | 1,103.70 |
| 2008-09-17 | 1,288.89 |
| 2008-09-16 | 1,381.48 |
| 2008-09-12 | 1,520.37 |
| 2008-09-11 | 1,636.11 |
| 2008-09-10 | 1,751.85 |
| 2008-09-09 | 1,775.00 |
| 2008-09-08 | 1,775.00 |
| 2008-09-05 | 1,867.59 |
| 2008-09-04 | 1,937.04 |
| 2008-09-03 | 1,937.04 |
| 2008-09-02 | 1,890.74 |
| 2008-09-01 | 1,890.74 |
| 2008-08-29 | 1,890.74 |
| 2008-08-28 | 1,960.19 |
| 2008-08-27 | 2,099.07 |
| 2008-08-26 | 2,075.93 |
| 2008-08-25 | 1,913.89 |
| 2008-08-21 | 1,960.19 |
| 2008-08-20 | 2,075.93 |
| 2008-08-19 | 2,052.78 |
| 2008-08-18 | 2,122.22 |
| 2008-08-15 | 2,191.67 |
| 2008-08-14 | 2,191.67 |
| 2008-08-13 | 2,191.67 |
| 2008-08-12 | 2,261.11 |
| 2008-08-11 | 2,261.11 |
| 2008-08-08 | 2,191.67 |
| 2008-08-07 | 2,214.81 |
| 2008-08-05 | 2,261.11 |
| 2008-08-04 | 2,261.11 |
| 2008-08-01 | 2,214.81 |
| 2008-07-31 | 2,261.11 |
| 2008-07-30 | 2,307.41 |
| 2008-07-29 | 2,353.70 |
| 2008-07-28 | 2,353.70 |
| 2008-07-25 | 2,261.11 |
| 2008-07-24 | 2,261.11 |
| 2008-07-23 | 2,353.70 |
| 2008-07-22 | 2,261.11 |
| 2008-07-21 | 2,307.41 |
| 2008-07-18 | 2,307.41 |
| 2008-07-17 | 2,261.11 |
| 2008-07-16 | 2,307.41 |
| 2008-07-15 | 2,261.11 |
| 2008-07-14 | 2,307.41 |
| 2008-07-11 | 2,307.41 |
| 2008-07-10 | 2,353.70 |
| 2008-07-09 | 2,307.41 |
| 2008-07-08 | 2,353.70 |
| 2008-07-07 | 2,353.70 |
| 2008-07-04 | 2,307.41 |
| 2008-07-03 | 2,307.41 |
| 2008-07-02 | 2,538.89 |
| 2008-06-30 | 2,631.48 |
| 2008-06-27 | 2,538.89 |
| 2008-06-26 | 2,538.89 |
| 2008-06-25 | 2,538.89 |
| 2008-06-24 | 2,538.89 |
| 2008-06-23 | 2,538.89 |
| 2008-06-20 | 2,538.89 |
| 2008-06-19 | 2,492.59 |
| 2008-06-18 | 2,492.59 |
| 2008-06-17 | 2,538.89 |
| 2008-06-16 | 2,585.19 |
| 2008-06-13 | 2,631.48 |
| 2008-06-12 | 2,677.78 |
| 2008-06-11 | 2,585.19 |
| 2008-06-10 | 2,631.48 |
| 2008-06-06 | 2,677.78 |
| 2008-06-05 | 2,585.19 |
| 2008-06-04 | 2,585.19 |
| 2008-06-03 | 2,677.78 |
| 2008-06-02 | 2,677.78 |
| 2008-05-30 | 2,677.78 |
| 2008-05-29 | 2,585.19 |
| 2008-05-28 | 2,631.48 |
| 2008-05-27 | 2,724.07 |
| 2008-05-26 | 2,677.78 |
| 2008-05-23 | 2,677.78 |
| 2008-05-22 | 2,677.78 |
| 2008-05-21 | 2,677.78 |
| 2008-05-20 | 2,677.78 |
| 2008-05-19 | 2,770.37 |
| 2008-05-16 | 2,862.96 |
| 2008-05-15 | 2,909.26 |
| 2008-05-14 | 3,094.44 |
| 2008-05-13 | 3,140.74 |
| 2008-05-09 | 3,187.04 |
| 2008-05-08 | 3,094.44 |
| 2008-05-07 | 3,140.74 |
| 2008-05-06 | 3,233.33 |
| 2008-05-05 | 3,094.44 |
| 2008-05-02 | 3,140.74 |
| 2008-04-30 | 3,140.74 |
| 2008-04-29 | 3,094.44 |
| 2008-04-28 | 3,048.15 |
| 2008-04-25 | 3,094.44 |
| 2008-04-24 | 3,140.74 |
| 2008-04-23 | 3,140.74 |
| 2008-04-22 | 3,140.74 |
| 2008-04-21 | 3,140.74 |
| 2008-04-18 | 3,048.15 |
| 2008-04-17 | 3,094.44 |
| 2008-04-16 | 3,140.74 |
| 2008-04-15 | 3,048.15 |
| 2008-04-14 | 3,048.15 |
| 2008-04-11 | 3,140.74 |
| 2008-04-10 | 2,955.56 |
| 2008-04-09 | 2,909.26 |
| 2008-04-08 | 3,094.44 |
| 2008-04-07 | 3,140.74 |
| 2008-04-03 | 3,325.93 |
| 2008-04-02 | 3,325.93 |
| 2008-04-01 | 2,862.96 |
| 2008-03-31 | 3,048.15 |
| 2008-03-28 | 2,585.19 |
| 2008-03-27 | 2,585.19 |
| 2008-03-26 | 2,538.89 |
| 2008-03-25 | 2,261.11 |
| 2008-03-20 | 2,214.81 |
| 2008-03-19 | 2,353.70 |
| 2008-03-18 | 2,353.70 |
| 2008-03-17 | 2,585.19 |
| 2008-03-14 | 2,677.78 |
| 2008-03-13 | 2,770.37 |
| 2008-03-12 | 3,048.15 |
| 2008-03-11 | 3,094.44 |
| 2008-03-10 | 3,279.63 |
| 2008-03-07 | 3,372.22 |
| 2008-03-06 | 3,372.22 |
| 2008-03-05 | 3,464.81 |
| 2008-03-04 | 3,464.81 |
| 2008-03-03 | 3,464.81 |
| 2008-02-29 | 3,557.41 |
| 2008-02-28 | 3,511.11 |
| 2008-02-27 | 3,418.52 |
| 2008-02-26 | 3,603.70 |
| 2008-02-25 | 3,835.19 |
| 2008-02-22 | 4,020.37 |
| 2008-02-21 | 4,020.37 |
| 2008-02-20 | 3,835.19 |
| 2008-02-19 | 3,418.52 |
| 2008-02-18 | 3,418.52 |
| 2008-02-15 | 3,325.93 |
| 2008-02-14 | 3,187.04 |
| 2008-02-13 | 3,511.11 |
| 2008-02-12 | 3,464.81 |
| 2008-02-11 | 3,650.00 |
| 2008-02-06 | 3,788.89 |
| 2008-02-05 | 3,927.78 |
| 2008-02-04 | 3,927.78 |
| 2008-02-01 | 3,835.19 |
| 2008-01-31 | 4,112.96 |
| 2008-01-30 | 4,205.56 |
| 2008-01-29 | 4,437.04 |
| 2008-01-28 | 4,437.04 |
| 2008-01-25 | 4,390.74 |
| 2008-01-24 | 4,251.85 |
| 2008-01-23 | 4,112.96 |
| 2008-01-22 | 3,881.48 |
| 2008-01-21 | 4,622.22 |
| 2008-01-18 | 5,270.37 |
| 2008-01-17 | 5,131.48 |
| 2008-01-16 | 5,224.07 |
| 2008-01-15 | 5,687.04 |
| 2008-01-14 | 5,779.63 |
| 2008-01-11 | 5,779.63 |
| 2008-01-10 | 5,964.81 |
| 2008-01-09 | 6,150.00 |
| 2008-01-08 | 5,918.52 |
| 2008-01-07 | 5,918.52 |
| 2008-01-04 | 5,825.93 |
| 2008-01-03 | 5,825.93 |
| 2008-01-02 | 5,825.93 |
| 2007-12-31 | 5,964.81 |
| 2007-12-28 | 5,964.81 |
| 2007-12-27 | 5,918.52 |
| 2007-12-24 | 5,918.52 |
| 2007-12-21 | 5,918.52 |
| 2007-12-20 | 6,103.70 |
| 2007-12-19 | 6,057.41 |
| 2007-12-18 | 6,011.11 |
| 2007-12-17 | 6,011.11 |
| 2007-12-14 | 6,381.48 |
| 2007-12-13 | 6,520.37 |
| 2007-12-12 | 6,659.26 |
| 2007-12-11 | 6,705.56 |
| 2007-12-10 | 6,612.96 |
| 2007-12-07 | 6,844.44 |
| 2007-12-06 | 6,659.26 |
| 2007-12-05 | 6,011.11 |
| 2007-12-04 | 6,288.89 |
| 2007-12-03 | 6,242.59 |
| 2007-11-30 | 6,150.00 |
| 2007-11-29 | 6,196.30 |
| 2007-11-28 | 5,733.33 |
| 2007-11-27 | 6,011.11 |
| 2007-11-26 | 5,779.63 |
| 2007-11-23 | 6,196.30 |
| 2007-11-22 | 6,150.00 |
| 2007-11-21 | 6,335.18 |
| 2007-11-20 | 6,659.26 |
| 2007-11-19 | 6,612.96 |
| 2007-11-16 | 6,659.26 |
| 2007-11-15 | 6,705.56 |
| 2007-11-14 | 6,983.33 |
| 2007-11-13 | 6,844.44 |
| 2007-11-12 | 6,381.48 |
| 2007-11-09 | 6,612.96 |
| 2007-11-08 | 6,798.15 |
| 2007-11-07 | 6,381.48 |
| 2007-11-06 | 6,288.89 |
| 2007-11-05 | 6,474.07 |
| 2007-11-02 | 6,427.78 |
| 2007-11-01 | 6,520.37 |
| 2007-10-31 | 6,751.85 |
| 2007-10-30 | 6,381.48 |
| 2007-10-29 | 5,687.04 |
| 2007-10-26 | 5,872.22 |
| 2007-10-25 | 5,594.44 |
| 2007-10-24 | 5,455.56 |
| 2007-10-23 | 5,409.26 |
| 2007-10-22 | 5,455.56 |
| 2007-10-18 | 5,455.56 |
| 2007-10-17 | 5,455.56 |
| 2007-10-16 | 5,594.44 |
| 2007-10-15 | 5,687.04 |
| 2007-10-12 | 5,825.93 |
| 2007-10-11 | 5,687.04 |
| 2007-10-10 | 5,640.74 |
| 2007-10-09 | 5,733.33 |
| 2007-10-08 | 5,872.22 |
| 2007-10-05 | 5,825.93 |
| 2007-10-04 | 5,687.04 |
| 2007-10-03 | 5,409.26 |
| 2007-10-02 | 5,779.63 |
| 2007-09-28 | 5,779.63 |
| 2007-09-27 | 5,779.63 |
| 2007-09-25 | 5,594.44 |
| 2007-09-24 | 5,687.04 |
| 2007-09-21 | 5,825.93 |
| 2007-09-20 | 6,103.70 |
| 2007-09-19 | 6,150.00 |
| 2007-09-18 | 5,918.52 |
| 2007-09-17 | 5,825.93 |
| 2007-09-14 | 5,825.93 |
| 2007-09-13 | 6,057.41 |
| 2007-09-12 | 6,011.11 |
| 2007-09-11 | 6,011.11 |
| 2007-09-10 | 5,918.52 |
| 2007-09-07 | 5,849.07 |
| 2007-09-06 | 5,987.96 |
| 2007-09-05 | 6,011.11 |
| 2007-09-04 | 5,802.78 |
| 2007-09-03 | 5,964.81 |
| 2007-08-31 | 5,964.81 |
| 2007-08-30 | 5,872.22 |
| 2007-08-29 | 5,733.33 |
| 2007-08-28 | 5,825.93 |
| 2007-08-27 | 6,011.11 |
| 2007-08-24 | 5,918.52 |
| 2007-08-23 | 5,687.04 |
| 2007-08-22 | 5,386.11 |
| 2007-08-21 | 5,525.00 |
| 2007-08-20 | 5,710.19 |
| 2007-08-17 | 5,710.19 |
| 2007-08-16 | 5,455.56 |
| 2007-08-15 | 5,987.96 |
| 2007-08-14 | 6,381.48 |
| 2007-08-13 | 6,844.44 |
| 2007-08-10 | 7,654.63 |
| 2007-08-09 | 7,538.89 |
| 2007-08-08 | 6,844.44 |
| 2007-08-07 | 6,474.07 |
| 2007-08-06 | 6,474.07 |
| 2007-08-03 | 6,612.96 |
| 2007-08-02 | 6,474.07 |
| 2007-08-01 | 6,612.96 |
| 2007-07-31 | 6,937.04 |
| 2007-07-30 | 6,705.56 |
| 2007-07-27 | 6,682.41 |
| 2007-07-26 | 6,844.44 |
| 2007-07-25 | 6,937.04 |
| 2007-07-24 | 6,960.18 |
| 2007-07-23 | 7,075.93 |
| 2007-07-20 | 6,960.18 |
| 2007-07-19 | 7,191.67 |
| 2007-07-18 | 6,589.81 |
| 2007-07-17 | 6,705.56 |
| 2007-07-16 | 6,566.67 |
| 2007-07-13 | 6,682.41 |
| 2007-07-12 | 6,612.96 |
| 2007-07-11 | 6,937.04 |
| 2007-07-10 | 6,150.00 |
| 2007-07-09 | 5,571.30 |
| 2007-07-06 | 4,714.81 |
| 2007-07-05 | 4,761.11 |
| 2007-07-04 | 4,876.85 |
| 2007-07-03 | 4,761.11 |
| 2007-06-29 | 4,251.85 |
| 2007-06-28 | 4,275.00 |
| 2007-06-27 | 4,413.89 |
| 2007-06-26 | 4,413.89 |
| 2007-06-25 | 4,228.70 |
| 2007-06-22 | 4,413.89 |
| 2007-06-21 | 4,529.63 |
| 2007-06-20 | 4,529.63 |
| 2007-06-18 | 4,483.33 |
| 2007-06-15 | 4,645.37 |
| 2007-06-14 | 4,761.11 |
| 2007-06-13 | 4,182.41 |
| 2007-06-12 | 4,228.70 |
| 2007-06-11 | 4,112.96 |
| 2007-06-08 | 3,650.00 |
| 2007-06-07 | 3,719.44 |
| 2007-06-06 | 3,696.30 |
| 2007-06-05 | 3,557.41 |
| 2007-06-04 | 3,673.15 |
| 2007-06-01 | 3,650.00 |
| 2007-05-31 | 3,048.15 |
| 2007-05-30 | 3,071.30 |
| 2007-05-29 | 3,094.44 |
| 2007-05-28 | 3,094.44 |
| 2007-05-25 | 3,187.04 |
| 2007-05-23 | 2,978.70 |
| 2007-05-22 | 2,955.56 |
| 2007-05-21 | 3,071.30 |
| 2007-05-18 | 3,025.00 |
| 2007-05-17 | 3,117.59 |
| 2007-05-16 | 3,071.30 |
| 2007-05-15 | 2,816.67 |
| 2007-05-14 | 2,562.04 |
| 2007-05-11 | 2,562.04 |
| 2007-05-10 | 2,562.04 |
| 2007-05-09 | 2,585.19 |
| 2007-05-08 | 2,538.89 |
| 2007-05-07 | 2,585.19 |
| 2007-05-04 | 2,631.48 |
| 2007-05-03 | 2,585.19 |
| 2007-05-02 | 2,585.19 |
| 2007-04-30 | 2,654.63 |
| 2007-04-27 | 2,562.04 |
| 2007-04-26 | 2,469.44 |
| 2007-04-25 | 2,423.15 |
| 2007-04-24 | 2,423.15 |
| 2007-04-23 | 2,376.85 |
| 2007-04-20 | 2,446.30 |
| 2007-04-19 | 2,469.44 |
| 2007-04-18 | 2,492.59 |
| 2007-04-17 | 2,446.30 |
| 2007-04-16 | 2,376.85 |
| 2007-04-13 | 2,446.30 |
| 2007-04-12 | 2,538.89 |
| 2007-04-11 | 2,608.33 |
| 2007-04-10 | 2,608.33 |
| 2007-04-04 | 2,700.93 |
| 2007-04-03 | 2,700.93 |
| 2007-04-02 | 2,700.93 |
| 2007-03-30 | 3,001.85 |
| 2007-03-29 | 2,677.78 |
| 2007-03-28 | 2,492.59 |
| 2007-03-27 | 2,446.30 |
| 2007-03-26 | 2,400.00 |
| 2007-03-23 | 2,562.04 |
| 2007-03-22 | 2,307.41 |
| 2007-03-21 | 2,284.26 |
| 2007-03-20 | 2,330.56 |
| 2007-03-19 | 2,376.85 |
| 2007-03-16 | 2,400.00 |
| 2007-03-15 | 2,400.00 |
| 2007-03-14 | 2,353.70 |
| 2007-03-13 | 2,492.59 |
| 2007-03-12 | 2,376.85 |
| 2007-03-09 | 2,446.30 |
| 2007-03-08 | 2,631.48 |
| 2007-03-07 | 2,724.07 |
| 2007-03-06 | 2,585.19 |
| 2007-03-05 | 2,492.59 |
| 2007-03-02 | 2,747.22 |
| 2007-03-01 | 3,025.00 |
| 2007-02-28 | 2,932.41 |
| 2007-02-27 | 3,071.30 |
| 2007-02-26 | 3,025.00 |
| 2007-02-23 | 3,233.33 |
| 2007-02-22 | 3,349.07 |
| 2007-02-21 | 3,557.41 |
| 2007-02-16 | 3,349.07 |
| 2007-02-15 | 3,117.59 |
| 2007-02-14 | 3,140.74 |
| 2007-02-13 | 3,187.04 |
| 2007-02-12 | 3,325.93 |
| 2007-02-09 | 3,233.33 |
| 2007-02-08 | 3,094.44 |
| 2007-02-07 | 3,048.15 |
| 2007-02-06 | 3,233.33 |
| 2007-02-05 | 3,279.63 |
| 2007-02-02 | 3,580.56 |
| 2007-02-01 | 2,677.78 |
| 2007-01-31 | 2,677.78 |
| 2007-01-30 | 2,770.37 |
| 2007-01-29 | 2,770.37 |
| 2007-01-26 | 2,400.00 |
| 2007-01-25 | 2,349.07 |
| 2007-01-24 | 2,358.33 |
| 2007-01-23 | 2,469.44 |
| 2007-01-22 | 2,455.56 |
| 2007-01-19 | 2,501.85 |
| 2007-01-18 | 2,515.74 |
| 2007-01-17 | 2,469.44 |
| 2007-01-16 | 2,557.41 |
| 2007-01-15 | 2,538.89 |
| 2007-01-12 | 2,400.00 |
| 2007-01-11 | 2,316.67 |
| 2007-01-10 | 2,196.30 |
| 2007-01-09 | 2,029.63 |
| 2007-01-08 | 1,983.33 |
| 2007-01-05 | 1,839.81 |
| 2007-01-04 | 1,784.26 |
| 2007-01-03 | 1,858.33 |
| 2007-01-02 | 1,816.67 |
| 2006-12-29 | 1,816.67 |
| 2006-12-28 | 1,816.67 |
| 2006-12-27 | 1,849.07 |
| 2006-12-22 | 1,849.07 |
| 2006-12-21 | 1,844.44 |
| 2006-12-20 | 1,844.44 |
| 2006-12-19 | 1,775.00 |
| 2006-12-18 | 1,825.93 |
| 2006-12-15 | 1,886.11 |
| 2006-12-14 | 1,904.63 |
| 2006-12-13 | 1,849.07 |
| 2006-12-12 | 1,844.44 |
| 2006-12-11 | 1,835.19 |
| 2006-12-08 | 1,798.15 |
| 2006-12-07 | 1,705.56 |
| 2006-12-06 | 1,798.15 |
| 2006-12-05 | 1,839.81 |
| 2006-12-04 | 1,835.19 |
| 2006-12-01 | 1,862.96 |
| 2006-11-30 | 1,682.41 |
| 2006-11-29 | 1,682.41 |
| 2006-11-28 | 1,566.67 |
| 2006-11-27 | 1,594.44 |
| 2006-11-24 | 1,548.15 |
| 2006-11-23 | 1,511.11 |
| 2006-11-22 | 1,534.26 |
| 2006-11-21 | 1,358.33 |
| 2006-11-20 | 1,358.33 |
| 2006-11-17 | 1,233.33 |
| 2006-11-16 | 1,312.04 |
| 2006-11-15 | 1,288.89 |
| 2006-11-14 | 1,312.04 |
| 2006-11-13 | 1,228.70 |
| 2006-11-10 | 1,196.30 |
| 2006-11-09 | 1,057.41 |
| 2006-11-08 | 918.52 |
| 2006-11-07 | 844.44 |
| 2006-11-06 | 918.52 |
| 2006-11-03 | 862.96 |
| 2006-11-02 | 830.56 |
| 2006-11-01 | 825.93 |
| 2006-10-31 | 825.93 |
| 2006-10-27 | 825.93 |
| 2006-10-26 | 825.93 |
| 2006-10-25 | 825.93 |
| 2006-10-24 | 779.63 |
| 2006-10-23 | 779.63 |
| 2006-10-20 | 788.89 |
| 2006-10-19 | 788.89 |
| 2006-10-18 | 788.89 |
| 2006-10-17 | 825.93 |
| 2006-10-16 | 825.93 |
| 2006-10-13 | 825.93 |
| 2006-10-12 | 825.93 |
| 2006-10-11 | 835.19 |
| 2006-10-10 | 812.04 |
| 2006-10-09 | 816.67 |
| 2006-10-06 | 802.78 |
| 2006-10-05 | 816.67 |
| 2006-10-04 | 821.30 |
| 2006-10-03 | 784.26 |
| 2006-09-29 | 784.26 |
| 2006-09-28 | 793.52 |
| 2006-09-27 | 751.85 |
| 2006-09-26 | 770.37 |
| 2006-09-25 | 779.63 |
| 2006-09-22 | 821.30 |
| 2006-09-21 | 825.93 |
| 2006-09-20 | 849.07 |
| 2006-09-19 | 849.07 |
| 2006-09-18 | 849.07 |
| 2006-09-15 | 844.44 |
| 2006-09-14 | 872.22 |
| 2006-09-13 | 862.96 |
| 2006-09-12 | 867.59 |
| 2006-09-11 | 835.19 |
| 2006-09-08 | 830.56 |
| 2006-09-07 | 770.37 |
| 2006-09-06 | 710.19 |
| 2006-09-05 | 659.26 |
| 2006-09-04 | 622.22 |
| 2006-09-01 | 594.44 |
| 2006-08-31 | 538.89 |
| 2006-08-30 | 552.78 |
| 2006-08-29 | 548.15 |
| 2006-08-28 | 543.52 |
| 2006-08-25 | 534.26 |
| 2006-08-24 | 538.89 |
| 2006-08-23 | 520.37 |
| 2006-08-22 | 525.00 |
| 2006-08-21 | 525.00 |
| 2006-08-18 | 538.89 |
| 2006-08-17 | 483.33 |
| 2006-08-16 | 511.11 |
| 2006-08-15 | 525.00 |
| 2006-08-14 | 525.00 |
| 2006-08-11 | 525.00 |
| 2006-08-10 | 520.37 |
| 2006-08-09 | 525.00 |
| 2006-08-08 | 525.00 |
| 2006-08-07 | 557.41 |
| 2006-08-04 | 538.89 |
| 2006-08-03 | 548.15 |
| 2006-08-02 | 525.00 |
| 2006-08-01 | 450.93 |
| 2006-07-31 | 437.04 |
| 2006-07-28 | 450.93 |
| 2006-07-27 | 446.30 |
| 2006-07-26 | 446.30 |
| 2006-07-25 | 450.93 |
| 2006-07-24 | 455.56 |
| 2006-07-21 | 464.81 |
| 2006-07-20 | 464.81 |
| 2006-07-19 | 487.96 |
| 2006-07-18 | 487.96 |
| 2006-07-17 | 464.81 |
| 2006-07-14 | 464.81 |
| 2006-07-13 | 464.81 |
| 2006-07-12 | 464.81 |
| 2006-07-11 | 464.81 |
| 2006-07-10 | 501.85 |
| 2006-07-07 | 501.85 |
| 2006-07-06 | 501.85 |
| 2006-07-05 | 529.63 |
| 2006-07-04 | 520.37 |
| 2006-07-03 | 525.00 |
| 2006-06-30 | 529.63 |
| 2006-06-29 | 529.63 |
| 2006-06-28 | 534.26 |
| 2006-06-27 | 534.26 |
| 2006-06-26 | 455.56 |
| 2006-06-23 | 548.15 |
| 2006-06-22 | 566.67 |
| 2006-06-21 | 548.15 |
| 2006-06-20 | 552.78 |
| 2006-06-19 | 538.89 |
| 2006-06-16 | 566.67 |
| 2006-06-15 | 538.89 |
| 2006-06-14 | 492.59 |
| 2006-06-13 | 511.11 |
| 2006-06-12 | 562.04 |
| 2006-06-09 | 566.67 |
| 2006-06-08 | 617.59 |
| 2006-06-07 | 552.78 |
| 2006-06-06 | 571.30 |
| 2006-06-05 | 589.81 |
| 2006-06-02 | 534.26 |
| 2006-06-01 | 543.52 |
| 2006-05-30 | 483.33 |
| 2006-05-29 | 525.00 |
| 2006-05-26 | 474.07 |
| 2006-05-25 | 413.89 |
| 2006-05-24 | 423.15 |
| 2006-05-23 | 372.22 |
| 2006-05-22 | 335.19 |
| 2006-05-19 | 293.52 |
| 2006-05-18 | 293.52 |
| 2006-05-17 | 325.93 |
| 2006-05-16 | 270.37 |
| 2006-05-15 | 284.26 |
| 2006-05-12 | 298.15 |
| 2006-05-11 | 325.93 |
| 2006-05-10 | 335.19 |
| 2006-05-09 | 335.19 |
| 2006-05-08 | 335.19 |
| 2006-05-04 | 307.41 |
| 2006-05-03 | 256.48 |
| 2006-05-02 | 298.15 |
| 2006-04-28 | 251.85 |
| 2006-04-27 | 163.89 |
| 2006-04-26 | 191.67 |
| 2006-04-25 | 163.89 |
| 2006-04-24 | 94.44 |
| 2006-04-21 | 50.93 |
| 2006-04-20 | 46.30 |
| 2006-04-19 | 18.52 |
| 2006-04-18 | 20.37 |
| 2006-04-13 | -1.85 |
| 2006-04-12 | -17.59 |
| 2006-04-11 | -23.15 |
| 2006-04-10 | -25.00 |
| 2006-04-07 | -22.22 |
| 2006-04-06 | -24.07 |
| 2006-04-04 | -24.07 |
| 2006-04-03 | -24.07 |
| 2006-03-31 | -35.19 |
| 2006-03-30 | -35.19 |
| 2006-03-29 | -35.19 |
| 2006-03-28 | -35.19 |
| 2006-03-27 | -33.33 |
| 2006-03-24 | -33.33 |
| 2006-03-23 | -33.33 |
| 2006-03-22 | -33.33 |
| 2006-03-21 | -33.33 |
| 2006-03-20 | -39.81 |
| 2006-03-17 | -31.48 |
| 2006-03-16 | -34.26 |
| 2006-03-15 | -34.26 |
| 2006-03-14 | -30.56 |
| 2006-03-13 | -35.19 |
| 2006-03-10 | -37.96 |
| 2006-03-09 | -39.81 |
| 2006-03-08 | -37.04 |
| 2006-03-07 | -49.07 |
| 2006-03-06 | -38.89 |
| 2006-03-03 | -26.85 |
| 2006-03-02 | -26.85 |
| 2006-03-01 | -26.85 |
| 2006-02-28 | -26.85 |
| 2006-02-27 | -26.85 |
| 2006-02-24 | -26.85 |
| 2006-02-23 | -37.04 |
| 2006-02-22 | -42.59 |
| 2006-02-21 | -44.44 |
| 2006-02-20 | -49.07 |
| 2006-02-17 | -49.07 |
| 2006-02-16 | -49.07 |
| 2006-02-15 | -49.07 |
| 2006-02-14 | -49.07 |
| 2006-02-13 | -52.78 |
| 2006-02-10 | -53.70 |
| 2006-02-09 | -60.19 |
| 2006-02-08 | -63.89 |
| 2006-02-07 | -64.81 |
| 2006-02-06 | -69.44 |
| 2006-02-03 | -69.44 |
| 2006-02-02 | -69.44 |
| 2006-02-01 | -69.44 |
| 2006-01-27 | -70.37 |
| 2006-01-26 | -70.37 |
| 2006-01-25 | -70.37 |
| 2006-01-24 | -70.37 |
| 2006-01-23 | -70.37 |
| 2006-01-20 | -70.37 |
| 2006-01-19 | -70.37 |
| 2006-01-18 | -70.37 |
| 2006-01-17 | -70.37 |
| 2006-01-16 | -70.37 |
| 2006-01-13 | -70.37 |
| 2006-01-12 | -70.37 |
| 2006-01-11 | -70.37 |
| 2006-01-10 | -70.37 |
| 2006-01-09 | -70.37 |
| 2006-01-06 | -70.37 |
| 2006-01-05 | -70.37 |
| 2006-01-04 | -70.37 |
| 2006-01-03 | -70.37 |
| 2005-12-30 | -70.37 |
| 2005-12-29 | -67.59 |
| 2005-12-28 | -67.59 |
| 2005-12-23 | -67.59 |
| 2005-12-22 | -67.59 |
| 2005-12-21 | -67.59 |
| 2005-12-20 | -64.81 |
| 2005-12-19 | -65.74 |
| 2005-12-16 | -65.74 |
| 2005-12-15 | -64.81 |
| 2005-12-14 | -64.81 |
| 2005-12-13 | -64.81 |
| 2005-12-12 | -64.81 |
| 2005-12-09 | -61.11 |
| 2005-12-08 | -61.11 |
| 2005-12-07 | -61.11 |
| 2005-12-06 | -61.11 |
| 2005-12-05 | -61.11 |
| 2005-12-02 | -61.11 |
| 2005-12-01 | -61.11 |
| 2005-11-30 | -62.04 |
| 2005-11-29 | -62.04 |
| 2005-11-28 | -62.96 |
| 2005-11-25 | -62.96 |
| 2005-11-24 | -58.33 |
| 2005-11-23 | -60.19 |
| 2005-11-22 | -61.11 |
| 2005-11-21 | -58.33 |
| 2005-11-18 | -58.33 |
| 2005-11-17 | -37.04 |
| 2005-11-16 | -37.04 |
| 2005-11-15 | -37.04 |
| 2005-11-14 | -35.19 |
| 2005-11-11 | -53.70 |
| 2005-11-10 | -58.33 |
| 2005-11-09 | -60.19 |
| 2005-11-08 | -60.19 |
| 2005-11-07 | -60.19 |
| 2005-11-04 | -60.19 |
| 2005-11-03 | -60.19 |
| 2005-11-02 | -53.70 |
| 2005-11-01 | -53.70 |
| 2005-10-31 | -53.70 |
| 2005-10-28 | -53.70 |
| 2005-10-27 | -53.70 |
| 2005-10-26 | -55.56 |
| 2005-10-25 | -55.56 |
| 2005-10-24 | -55.56 |
| 2005-10-21 | -55.56 |
| 2005-10-20 | -57.41 |
| 2005-10-19 | -25.93 |
| 2005-10-18 | -45.37 |
| 2005-10-17 | -45.37 |
| 2005-10-14 | -45.37 |
| 2005-10-13 | -45.37 |
| 2005-10-12 | -49.07 |
| 2005-10-10 | -49.07 |
| 2005-10-07 | -49.07 |
| 2005-10-06 | -49.07 |
| 2005-10-05 | -49.07 |
| 2005-10-04 | -51.85 |
| 2005-10-03 | -51.85 |
| 2005-09-30 | -51.85 |
| 2005-09-29 | -51.85 |
| 2005-09-28 | -51.85 |
| 2005-09-27 | -51.85 |
| 2005-09-26 | -51.85 |
| 2005-09-23 | -51.85 |
| 2005-09-22 | -51.85 |
| 2005-09-21 | -51.85 |
| 2005-09-20 | -51.85 |
| 2005-09-16 | -51.85 |
| 2005-09-15 | -37.04 |
| 2005-09-14 | -44.44 |
| 2005-09-13 | -44.44 |
| 2005-09-12 | -44.44 |
| 2005-09-09 | -39.81 |
| 2005-09-08 | -39.81 |
| 2005-09-07 | -37.04 |
| 2005-09-06 | -37.04 |
| 2005-09-05 | -37.04 |
| 2005-09-02 | -37.04 |
| 2005-09-01 | -44.44 |
| 2005-08-31 | -37.04 |
| 2005-08-30 | -37.04 |
| 2005-08-29 | -46.30 |
| 2005-08-26 | -48.15 |
| 2005-08-25 | -53.70 |
| 2005-08-24 | -53.70 |
| 2005-08-23 | -53.70 |
| 2005-08-22 | -53.70 |
| 2005-08-19 | -53.70 |
| 2005-08-18 | -55.56 |
| 2005-08-17 | -57.41 |
| 2005-08-16 | -57.41 |
| 2005-08-15 | -42.59 |
| 2005-08-12 | -50.93 |
| 2005-08-11 | -50.93 |
| 2005-08-10 | -50.93 |
| 2005-08-09 | -57.41 |
| 2005-08-08 | -57.41 |
| 2005-08-05 | -42.59 |
| 2005-08-04 | -42.59 |
| 2005-08-03 | -42.59 |
| 2005-08-02 | -49.07 |
| 2005-08-01 | -49.07 |
| 2005-07-29 | -49.07 |
| 2005-07-28 | -49.07 |
| 2005-07-27 | -44.44 |
| 2005-07-26 | -44.44 |
| 2005-07-25 | -56.48 |
| 2005-07-22 | -56.48 |
| 2005-07-21 | -61.11 |
| 2005-07-20 | -62.96 |
| 2005-07-19 | -62.96 |
| 2005-07-18 | -50.00 |
| 2005-07-15 | -53.70 |
| 2005-07-14 | -52.78 |
| 2005-07-13 | -52.78 |
| 2005-07-12 | -52.78 |
| 2005-07-11 | -55.56 |
| 2005-07-08 | -53.70 |
| 2005-07-07 | -53.70 |
| 2005-07-06 | -53.70 |
| 2005-07-05 | -46.30 |
| 2005-07-04 | -57.41 |
| 2005-06-30 | -49.07 |
| 2005-06-29 | -49.07 |
| 2005-06-28 | -49.07 |
| 2005-06-27 | -58.33 |
| 2005-06-24 | -58.33 |
| 2005-06-23 | -58.33 |
| 2005-06-22 | -54.63 |
| 2005-06-21 | -54.63 |
| 2005-06-20 | -54.63 |
| 2005-06-17 | -54.63 |
| 2005-06-16 | -54.63 |
| 2005-06-15 | -48.15 |
| 2005-06-14 | -47.22 |
| 2005-06-13 | -47.22 |
| 2005-06-10 | -44.44 |
| 2005-06-09 | -44.44 |
| 2005-06-08 | -44.44 |
| 2005-06-07 | -53.70 |
| 2005-06-06 | -55.56 |
| 2005-06-03 | -44.44 |
| 2005-06-02 | -44.44 |
| 2005-06-01 | -44.44 |
| 2005-05-31 | -52.78 |
| 2005-05-30 | -52.78 |
| 2005-05-27 | -52.78 |
| 2005-05-26 | -52.78 |
| 2005-05-25 | -52.78 |
| 2005-05-24 | -52.78 |
| 2005-05-23 | -52.78 |
| 2005-05-20 | -52.78 |
| 2005-05-19 | -52.78 |
| 2005-05-18 | -52.78 |
| 2005-05-17 | -53.70 |
| 2005-05-13 | -49.07 |
| 2005-05-12 | -49.07 |
| 2005-05-11 | -47.22 |
| 2005-05-10 | -49.07 |
| 2005-05-09 | -49.07 |
| 2005-05-06 | -46.30 |
| 2005-05-05 | -46.30 |
| 2005-05-04 | -46.30 |
| 2005-05-03 | -43.52 |
| 2005-04-29 | -43.52 |
| 2005-04-28 | -39.81 |
| 2005-04-27 | -35.19 |
| 2005-04-26 | -32.41 |
| 2005-04-25 | -29.63 |
| 2005-04-22 | -29.63 |
| 2005-04-21 | -37.96 |
| 2005-04-20 | -41.67 |
| 2005-04-19 | -38.89 |
| 2005-04-18 | -27.78 |
| 2005-04-15 | -25.00 |
| 2005-04-14 | -25.93 |
| 2005-04-13 | -35.19 |
| 2005-04-12 | -28.70 |
| 2005-04-11 | -28.70 |
| 2005-04-08 | -25.00 |
| 2005-04-07 | -24.07 |
| 2005-04-06 | -16.67 |
| 2005-04-04 | -14.81 |
| 2005-04-01 | -25.93 |
| 2005-03-31 | -18.52 |
| 2005-03-30 | -44.44 |
| 2005-03-29 | -44.44 |
| 2005-03-24 | -44.44 |
| 2005-03-23 | -44.44 |
| 2005-03-22 | -44.44 |
| 2005-03-21 | -53.70 |
| 2005-03-18 | -53.70 |
| 2005-03-17 | -43.52 |
| 2005-03-16 | -44.44 |
| 2005-03-15 | -44.44 |
| 2005-03-14 | -44.44 |
| 2005-03-11 | -44.44 |
| 2005-03-10 | -44.44 |
| 2005-03-09 | -44.44 |
| 2005-03-08 | -44.44 |
| 2005-03-07 | -44.44 |
| 2005-03-04 | -44.44 |
| 2005-03-03 | -41.67 |
| 2005-03-02 | -38.89 |
| 2005-03-01 | -37.04 |
| 2005-02-28 | -35.19 |
| 2005-02-25 | -35.19 |
| 2005-02-24 | -37.04 |
| 2005-02-23 | -37.04 |
| 2005-02-22 | -28.70 |
| 2005-02-21 | -16.67 |
| 2005-02-18 | -12.04 |
| 2005-02-17 | -2.78 |
| 2005-02-16 | 0.93 |
| 2005-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy