Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2026-01-23 | 270.63 |
| 2026-01-22 | 232.47 |
| 2026-01-21 | 235.29 |
| 2026-01-20 | 228.58 |
| 2026-01-19 | 229.64 |
| 2026-01-16 | 234.94 |
| 2026-01-15 | 243.77 |
| 2026-01-14 | 241.65 |
| 2026-01-13 | 240.95 |
| 2026-01-12 | 235.29 |
| 2026-01-09 | 230.35 |
| 2026-01-08 | 221.87 |
| 2026-01-07 | 230.35 |
| 2026-01-06 | 235.29 |
| 2026-01-05 | 219.75 |
| 2026-01-02 | 222.22 |
| 2025-12-31 | 209.86 |
| 2025-12-30 | 204.56 |
| 2025-12-29 | 201.38 |
| 2025-12-24 | 207.03 |
| 2025-12-23 | 206.32 |
| 2025-12-22 | 209.50 |
| 2025-12-19 | 197.14 |
| 2025-12-18 | 191.13 |
| 2025-12-17 | 191.48 |
| 2025-12-16 | 180.18 |
| 2025-12-15 | 189.72 |
| 2025-12-12 | 199.61 |
| 2025-12-11 | 187.24 |
| 2025-12-10 | 195.72 |
| 2025-12-09 | 188.66 |
| 2025-12-08 | 196.08 |
| 2025-12-05 | 199.26 |
| 2025-12-04 | 189.72 |
| 2025-12-03 | 188.66 |
| 2025-12-02 | 180.18 |
| 2025-12-01 | 175.58 |
| 2025-11-28 | 144.14 |
| 2025-11-27 | 140.25 |
| 2025-11-26 | 139.55 |
| 2025-11-25 | 138.13 |
| 2025-11-24 | 133.19 |
| 2025-11-21 | 125.06 |
| 2025-11-20 | 136.01 |
| 2025-11-19 | 135.31 |
| 2025-11-18 | 130.71 |
| 2025-11-17 | 140.25 |
| 2025-11-14 | 148.03 |
| 2025-11-13 | 160.39 |
| 2025-11-12 | 151.56 |
| 2025-11-11 | 150.85 |
| 2025-11-10 | 146.97 |
| 2025-11-07 | 142.02 |
| 2025-11-06 | 138.13 |
| 2025-11-05 | 129.65 |
| 2025-11-04 | 128.24 |
| 2025-11-03 | 138.49 |
| 2025-10-31 | 144.14 |
| 2025-10-30 | 150.15 |
| 2025-10-28 | 142.37 |
| 2025-10-27 | 154.74 |
| 2025-10-24 | 147.32 |
| 2025-10-23 | 131.77 |
| 2025-10-22 | 135.31 |
| 2025-10-21 | 131.77 |
| 2025-10-20 | 129.30 |
| 2025-10-17 | 124.71 |
| 2025-10-16 | 137.07 |
| 2025-10-15 | 143.79 |
| 2025-10-14 | 138.49 |
| 2025-10-13 | 157.92 |
| 2025-10-10 | 150.85 |
| 2025-10-09 | 166.40 |
| 2025-10-08 | 153.68 |
| 2025-10-06 | 148.38 |
| 2025-10-03 | 147.67 |
| 2025-10-02 | 144.14 |
| 2025-09-30 | 138.49 |
| 2025-09-29 | 120.47 |
| 2025-09-26 | 121.17 |
| 2025-09-25 | 120.82 |
| 2025-09-24 | 102.80 |
| 2025-09-23 | 105.98 |
| 2025-09-22 | 107.75 |
| 2025-09-19 | 104.92 |
| 2025-09-18 | 98.56 |
| 2025-09-17 | 97.15 |
| 2025-09-16 | 97.86 |
| 2025-09-15 | 102.10 |
| 2025-09-12 | 105.63 |
| 2025-09-11 | 95.03 |
| 2025-09-10 | 86.90 |
| 2025-09-09 | 89.38 |
| 2025-09-08 | 90.44 |
| 2025-09-05 | 94.32 |
| 2025-09-04 | 83.02 |
| 2025-09-03 | 95.03 |
| 2025-09-02 | 91.14 |
| 2025-09-01 | 90.79 |
| 2025-08-29 | 82.31 |
| 2025-08-28 | 76.66 |
| 2025-08-27 | 79.84 |
| 2025-08-26 | 82.31 |
| 2025-08-25 | 77.01 |
| 2025-08-22 | 69.94 |
| 2025-08-21 | 69.24 |
| 2025-08-20 | 71.36 |
| 2025-08-19 | 77.01 |
| 2025-08-18 | 73.83 |
| 2025-08-15 | 76.30 |
| 2025-08-14 | 61.82 |
| 2025-08-13 | 64.64 |
| 2025-08-12 | 49.10 |
| 2025-08-11 | 48.39 |
| 2025-08-08 | 46.27 |
| 2025-08-07 | 42.03 |
| 2025-08-06 | 40.62 |
| 2025-08-05 | 39.21 |
| 2025-08-04 | 35.32 |
| 2025-08-01 | 31.43 |
| 2025-07-31 | 35.67 |
| 2025-07-30 | 41.33 |
| 2025-07-29 | 42.03 |
| 2025-07-28 | 42.74 |
| 2025-07-25 | 45.57 |
| 2025-07-24 | 46.63 |
| 2025-07-23 | 45.21 |
| 2025-07-22 | 44.51 |
| 2025-07-21 | 36.73 |
| 2025-07-18 | 32.14 |
| 2025-07-17 | 27.90 |
| 2025-07-16 | 32.49 |
| 2025-07-15 | 33.91 |
| 2025-07-14 | 27.55 |
| 2025-07-11 | 26.49 |
| 2025-07-10 | 25.07 |
| 2025-07-09 | 30.73 |
| 2025-07-08 | 36.73 |
| 2025-07-07 | 33.20 |
| 2025-07-04 | 37.44 |
| 2025-07-03 | 43.09 |
| 2025-07-02 | 37.09 |
| 2025-06-30 | 35.32 |
| 2025-06-27 | 34.97 |
| 2025-06-26 | 29.31 |
| 2025-06-25 | 19.77 |
| 2025-06-24 | 19.07 |
| 2025-06-23 | 16.95 |
| 2025-06-20 | 19.07 |
| 2025-06-19 | 19.07 |
| 2025-06-18 | 24.72 |
| 2025-06-17 | 24.01 |
| 2025-06-16 | 24.37 |
| 2025-06-13 | 23.66 |
| 2025-06-12 | 24.01 |
| 2025-06-11 | 22.60 |
| 2025-06-10 | 17.65 |
| 2025-06-09 | 15.53 |
| 2025-06-06 | 16.24 |
| 2025-06-05 | 10.23 |
| 2025-06-04 | 12.35 |
| 2025-06-03 | 11.29 |
| 2025-06-02 | 4.58 |
| 2025-05-30 | 2.81 |
| 2025-05-29 | 5.99 |
| 2025-05-28 | 4.58 |
| 2025-05-27 | 5.64 |
| 2025-05-26 | 2.46 |
| 2025-05-23 | 2.11 |
| 2025-05-22 | -4.96 |
| 2025-05-21 | -5.67 |
| 2025-05-20 | -8.85 |
| 2025-05-19 | -10.61 |
| 2025-05-16 | -12.38 |
| 2025-05-15 | -11.32 |
| 2025-05-14 | -9.20 |
| 2025-05-13 | -10.97 |
| 2025-05-12 | -10.97 |
| 2025-05-09 | -16.62 |
| 2025-05-08 | -15.91 |
| 2025-05-07 | -15.20 |
| 2025-05-06 | -15.56 |
| 2025-05-02 | -16.26 |
| 2025-04-30 | -16.62 |
| 2025-04-29 | -15.20 |
| 2025-04-28 | -14.85 |
| 2025-04-25 | -14.14 |
| 2025-04-24 | -15.91 |
| 2025-04-23 | -15.56 |
| 2025-04-22 | -16.62 |
| 2025-04-17 | -18.74 |
| 2025-04-16 | -20.86 |
| 2025-04-15 | -17.32 |
| 2025-04-14 | -15.91 |
| 2025-04-11 | -21.21 |
| 2025-04-10 | -21.92 |
| 2025-04-09 | -26.51 |
| 2025-04-08 | -26.51 |
| 2025-04-07 | -27.92 |
| 2025-04-03 | -10.61 |
| 2025-04-02 | -7.08 |
| 2025-04-01 | -4.96 |
| 2025-03-31 | -5.31 |
| 2025-03-28 | -1.07 |
| 2025-03-27 | -0.01 |
| 2025-03-26 | 5.64 |
| 2025-03-25 | 5.99 |
| 2025-03-24 | 7.05 |
| 2025-03-21 | 2.11 |
| 2025-03-20 | 7.41 |
| 2025-03-19 | 3.87 |
| 2025-03-18 | 3.87 |
| 2025-03-17 | 1.40 |
| 2025-03-14 | 1.75 |
| 2025-03-13 | -0.01 |
| 2025-03-12 | -0.01 |
| 2025-03-11 | -6.37 |
| 2025-03-10 | -3.55 |
| 2025-03-07 | -6.02 |
| 2025-03-06 | -8.85 |
| 2025-03-05 | -14.85 |
| 2025-03-04 | -16.97 |
| 2025-03-03 | -20.50 |
| 2025-02-28 | -19.80 |
| 2025-02-27 | -16.97 |
| 2025-02-26 | -16.62 |
| 2025-02-25 | -18.03 |
| 2025-02-24 | -15.56 |
| 2025-02-21 | -15.56 |
| 2025-02-20 | -12.73 |
| 2025-02-19 | -10.61 |
| 2025-02-18 | -5.31 |
| 2025-02-17 | -4.96 |
| 2025-02-14 | -0.72 |
| 2025-02-13 | -6.02 |
| 2025-02-12 | -3.55 |
| 2025-02-11 | -2.13 |
| 2025-02-10 | -0.01 |
| 2025-02-07 | -4.96 |
| 2025-02-06 | -7.08 |
| 2025-02-05 | -7.43 |
| 2025-02-04 | -9.91 |
| 2025-02-03 | -11.32 |
| 2025-01-28 | -9.91 |
| 2025-01-27 | -5.67 |
| 2025-01-24 | -4.25 |
| 2025-01-23 | -6.37 |
| 2025-01-22 | -3.90 |
| 2025-01-21 | -3.19 |
| 2025-01-20 | -4.25 |
| 2025-01-17 | -2.13 |
| 2025-01-16 | -2.84 |
| 2025-01-15 | -6.73 |
| 2025-01-14 | -4.61 |
| 2025-01-13 | -5.67 |
| 2025-01-10 | -7.79 |
| 2025-01-09 | -10.61 |
| 2025-01-08 | -11.32 |
| 2025-01-07 | -8.14 |
| 2025-01-06 | -12.38 |
| 2025-01-03 | -10.97 |
| 2025-01-02 | -11.32 |
| 2024-12-31 | -9.55 |
| 2024-12-30 | -11.67 |
| 2024-12-27 | -10.26 |
| 2024-12-24 | -10.97 |
| 2024-12-23 | -10.61 |
| 2024-12-20 | -13.44 |
| 2024-12-19 | -10.26 |
| 2024-12-18 | -9.20 |
| 2024-12-17 | -11.32 |
| 2024-12-16 | -9.20 |
| 2024-12-13 | -5.31 |
| 2024-12-12 | 0.69 |
| 2024-12-11 | 1.40 |
| 2024-12-10 | 0.69 |
| 2024-12-09 | 1.05 |
| 2024-12-06 | -3.90 |
| 2024-12-05 | -4.96 |
| 2024-12-04 | -4.25 |
| 2024-12-03 | -5.31 |
| 2024-12-02 | -5.67 |
| 2024-11-29 | -6.73 |
| 2024-11-28 | -7.08 |
| 2024-11-27 | -4.96 |
| 2024-11-26 | -6.37 |
| 2024-11-25 | -5.67 |
| 2024-11-22 | -4.61 |
| 2024-11-21 | 0.34 |
| 2024-11-20 | 2.11 |
| 2024-11-19 | 1.40 |
| 2024-11-18 | -9.20 |
| 2024-11-15 | -6.73 |
| 2024-11-14 | -9.91 |
| 2024-11-13 | -0.72 |
| 2024-11-12 | -0.37 |
| 2024-11-11 | 3.52 |
| 2024-11-08 | 0.34 |
| 2024-11-07 | -0.37 |
| 2024-11-06 | 0.34 |
| 2024-11-05 | 4.93 |
| 2024-11-04 | 2.81 |
| 2024-11-01 | 1.40 |
| 2024-10-31 | -3.55 |
| 2024-10-30 | -1.78 |
| 2024-10-29 | 1.05 |
| 2024-10-28 | 4.23 |
| 2024-10-25 | 0.34 |
| 2024-10-24 | -6.02 |
| 2024-10-23 | -1.43 |
| 2024-10-22 | -0.72 |
| 2024-10-21 | -5.31 |
| 2024-10-18 | -7.43 |
| 2024-10-17 | -9.20 |
| 2024-10-16 | -8.14 |
| 2024-10-15 | -8.85 |
| 2024-10-14 | -4.25 |
| 2024-10-10 | -3.55 |
| 2024-10-09 | -8.85 |
| 2024-10-08 | -4.96 |
| 2024-10-07 | 5.64 |
| 2024-10-04 | 3.17 |
| 2024-10-03 | -2.13 |
| 2024-10-02 | 0.34 |
| 2024-09-30 | -2.13 |
| 2024-09-27 | -1.78 |
| 2024-09-26 | -8.14 |
| 2024-09-25 | -11.67 |
| 2024-09-24 | -12.38 |
| 2024-09-23 | -17.68 |
| 2024-09-20 | -16.62 |
| 2024-09-19 | -19.80 |
| 2024-09-17 | -22.98 |
| 2024-09-16 | -24.04 |
| 2024-09-13 | -26.16 |
| 2024-09-12 | -27.57 |
| 2024-09-11 | -29.69 |
| 2024-09-10 | -29.34 |
| 2024-09-09 | -30.04 |
| 2024-09-05 | -26.51 |
| 2024-09-04 | -27.22 |
| 2024-09-03 | -24.04 |
| 2024-09-02 | -23.33 |
| 2024-08-30 | -20.86 |
| 2024-08-29 | -21.56 |
| 2024-08-28 | -21.56 |
| 2024-08-27 | -19.09 |
| 2024-08-26 | -17.32 |
| 2024-08-23 | -20.50 |
| 2024-08-22 | -18.38 |
| 2024-08-21 | -18.38 |
| 2024-08-20 | -18.03 |
| 2024-08-19 | -18.03 |
| 2024-08-16 | -19.80 |
| 2024-08-15 | -20.86 |
| 2024-08-14 | -22.27 |
| 2024-08-13 | -16.62 |
| 2024-08-12 | -17.32 |
| 2024-08-09 | -17.68 |
| 2024-08-08 | -20.15 |
| 2024-08-07 | -19.80 |
| 2024-08-06 | -21.56 |
| 2024-08-05 | -21.21 |
| 2024-08-02 | -19.44 |
| 2024-08-01 | -14.50 |
| 2024-07-31 | -14.14 |
| 2024-07-30 | -17.68 |
| 2024-07-29 | -15.20 |
| 2024-07-26 | -14.85 |
| 2024-07-25 | -10.97 |
| 2024-07-24 | -7.43 |
| 2024-07-23 | -8.49 |
| 2024-07-22 | -5.31 |
| 2024-07-19 | -2.49 |
| 2024-07-18 | 1.40 |
| 2024-07-17 | -0.37 |
| 2024-07-16 | 8.11 |
| 2024-07-15 | 8.47 |
| 2024-07-12 | 6.35 |
| 2024-07-11 | 7.76 |
| 2024-07-10 | 5.99 |
| 2024-07-09 | 15.18 |
| 2024-07-08 | 13.06 |
| 2024-07-05 | 14.83 |
| 2024-07-04 | 11.29 |
| 2024-07-03 | 8.11 |
| 2024-07-02 | 5.99 |
| 2024-06-28 | 5.29 |
| 2024-06-27 | 2.81 |
| 2024-06-26 | 8.82 |
| 2024-06-25 | 10.94 |
| 2024-06-24 | 9.53 |
| 2024-06-21 | 13.06 |
| 2024-06-20 | 11.29 |
| 2024-06-19 | 9.17 |
| 2024-06-18 | 3.17 |
| 2024-06-17 | 4.93 |
| 2024-06-14 | 5.29 |
| 2024-06-13 | 5.64 |
| 2024-06-12 | 6.35 |
| 2024-06-11 | 7.05 |
| 2024-06-07 | 9.73 |
| 2024-06-06 | 9.40 |
| 2024-06-05 | 6.40 |
| 2024-06-04 | 10.73 |
| 2024-06-03 | 27.02 |
| 2024-05-31 | 27.02 |
| 2024-05-30 | 29.68 |
| 2024-05-29 | 40.65 |
| 2024-05-28 | 38.99 |
| 2024-05-27 | 39.99 |
| 2024-05-24 | 31.01 |
| 2024-05-23 | 29.01 |
| 2024-05-22 | 35.67 |
| 2024-05-21 | 41.32 |
| 2024-05-20 | 45.31 |
| 2024-05-17 | 35.33 |
| 2024-05-16 | 31.67 |
| 2024-05-14 | 26.02 |
| 2024-05-13 | 25.69 |
| 2024-05-10 | 21.03 |
| 2024-05-09 | 22.03 |
| 2024-05-08 | 19.37 |
| 2024-05-07 | 23.69 |
| 2024-05-06 | 22.70 |
| 2024-05-03 | 22.36 |
| 2024-05-02 | 21.37 |
| 2024-04-30 | 19.04 |
| 2024-04-29 | 19.04 |
| 2024-04-26 | 23.36 |
| 2024-04-25 | 16.71 |
| 2024-04-24 | 18.37 |
| 2024-04-23 | 16.71 |
| 2024-04-22 | 23.69 |
| 2024-04-19 | 30.01 |
| 2024-04-18 | 30.68 |
| 2024-04-17 | 24.03 |
| 2024-04-16 | 24.03 |
| 2024-04-15 | 26.35 |
| 2024-04-12 | 27.68 |
| 2024-04-11 | 30.34 |
| 2024-04-10 | 28.02 |
| 2024-04-09 | 26.35 |
| 2024-04-08 | 28.35 |
| 2024-04-05 | 27.68 |
| 2024-04-03 | 20.04 |
| 2024-04-02 | 7.73 |
| 2024-03-28 | 2.08 |
| 2024-03-27 | 0.42 |
| 2024-03-26 | 0.75 |
| 2024-03-25 | 3.41 |
| 2024-03-22 | 1.42 |
| 2024-03-21 | 7.73 |
| 2024-03-20 | 4.74 |
| 2024-03-19 | 4.41 |
| 2024-03-18 | 6.74 |
| 2024-03-15 | 3.08 |
| 2024-03-14 | -1.24 |
| 2024-03-13 | -8.23 |
| 2024-03-12 | -10.22 |
| 2024-03-11 | -5.90 |
| 2024-03-08 | -13.88 |
| 2024-03-07 | -14.21 |
| 2024-03-06 | -25.18 |
| 2024-03-05 | -26.85 |
| 2024-03-04 | -27.51 |
| 2024-03-01 | -26.85 |
| 2024-02-29 | -30.17 |
| 2024-02-28 | -29.84 |
| 2024-02-27 | -27.18 |
| 2024-02-26 | -26.85 |
| 2024-02-23 | -30.84 |
| 2024-02-22 | -31.50 |
| 2024-02-21 | -32.17 |
| 2024-02-20 | -34.16 |
| 2024-02-19 | -34.50 |
| 2024-02-16 | -35.83 |
| 2024-02-15 | -40.48 |
| 2024-02-14 | -39.48 |
| 2024-02-09 | -37.49 |
| 2024-02-08 | -35.49 |
| 2024-02-07 | -35.49 |
| 2024-02-06 | -36.16 |
| 2024-02-05 | -39.15 |
| 2024-02-02 | -35.83 |
| 2024-02-01 | -33.50 |
| 2024-01-31 | -33.83 |
| 2024-01-30 | -33.17 |
| 2024-01-29 | -31.17 |
| 2024-01-26 | -31.17 |
| 2024-01-25 | -28.51 |
| 2024-01-24 | -32.17 |
| 2024-01-23 | -35.16 |
| 2024-01-22 | -34.16 |
| 2024-01-19 | -30.17 |
| 2024-01-18 | -27.51 |
| 2024-01-17 | -24.85 |
| 2024-01-16 | -21.19 |
| 2024-01-15 | -20.86 |
| 2024-01-12 | -21.19 |
| 2024-01-11 | -21.86 |
| 2024-01-10 | -22.86 |
| 2024-01-09 | -20.86 |
| 2024-01-08 | -20.53 |
| 2024-01-05 | -21.19 |
| 2024-01-04 | -21.86 |
| 2024-01-03 | -21.86 |
| 2024-01-02 | -21.19 |
| 2023-12-29 | -23.19 |
| 2023-12-28 | -22.86 |
| 2023-12-27 | -25.52 |
| 2023-12-22 | -27.51 |
| 2023-12-21 | -27.51 |
| 2023-12-20 | -30.50 |
| 2023-12-19 | -30.84 |
| 2023-12-18 | -30.17 |
| 2023-12-15 | -27.51 |
| 2023-12-14 | -29.51 |
| 2023-12-13 | -30.50 |
| 2023-12-12 | -29.17 |
| 2023-12-11 | -28.84 |
| 2023-12-08 | -28.84 |
| 2023-12-07 | -26.51 |
| 2023-12-06 | -26.51 |
| 2023-12-05 | -26.18 |
| 2023-12-04 | -24.52 |
| 2023-12-01 | -25.18 |
| 2023-11-30 | -25.52 |
| 2023-11-29 | -24.52 |
| 2023-11-28 | -24.19 |
| 2023-11-27 | -24.19 |
| 2023-11-24 | -22.86 |
| 2023-11-23 | -22.52 |
| 2023-11-22 | -22.52 |
| 2023-11-21 | -21.53 |
| 2023-11-20 | -24.19 |
| 2023-11-17 | -25.85 |
| 2023-11-16 | -24.52 |
| 2023-11-15 | -24.85 |
| 2023-11-14 | -28.18 |
| 2023-11-13 | -28.18 |
| 2023-11-10 | -29.17 |
| 2023-11-09 | -27.18 |
| 2023-11-08 | -26.85 |
| 2023-11-07 | -24.52 |
| 2023-11-06 | -21.86 |
| 2023-11-03 | -22.86 |
| 2023-11-02 | -22.86 |
| 2023-11-01 | -24.52 |
| 2023-10-31 | -23.19 |
| 2023-10-30 | -21.19 |
| 2023-10-27 | -21.19 |
| 2023-10-26 | -23.52 |
| 2023-10-25 | -22.52 |
| 2023-10-24 | -25.85 |
| 2023-10-20 | -27.18 |
| 2023-10-19 | -27.18 |
| 2023-10-18 | -25.52 |
| 2023-10-17 | -25.18 |
| 2023-10-16 | -25.85 |
| 2023-10-13 | -24.85 |
| 2023-10-12 | -23.19 |
| 2023-10-11 | -22.52 |
| 2023-10-10 | -24.19 |
| 2023-10-09 | -24.52 |
| 2023-10-06 | -25.18 |
| 2023-10-05 | -25.52 |
| 2023-10-04 | -25.85 |
| 2023-10-03 | -23.85 |
| 2023-09-29 | -20.20 |
| 2023-09-28 | -21.53 |
| 2023-09-27 | -20.86 |
| 2023-09-26 | -20.53 |
| 2023-09-25 | -19.86 |
| 2023-09-22 | -17.20 |
| 2023-09-21 | -17.54 |
| 2023-09-20 | -15.54 |
| 2023-09-19 | -14.54 |
| 2023-09-18 | -15.54 |
| 2023-09-15 | -14.54 |
| 2023-09-14 | -16.87 |
| 2023-09-13 | -16.87 |
| 2023-09-12 | -14.88 |
| 2023-09-11 | -8.23 |
| 2023-09-07 | -10.55 |
| 2023-09-06 | -10.22 |
| 2023-09-05 | -9.22 |
| 2023-09-04 | -7.56 |
| 2023-08-31 | -13.21 |
| 2023-08-30 | -11.88 |
| 2023-08-29 | -12.22 |
| 2023-08-28 | -13.55 |
| 2023-08-25 | -12.88 |
| 2023-08-24 | -13.21 |
| 2023-08-23 | -18.53 |
| 2023-08-22 | -15.54 |
| 2023-08-21 | -17.54 |
| 2023-08-18 | -16.54 |
| 2023-08-17 | -14.88 |
| 2023-08-16 | -13.55 |
| 2023-08-15 | -9.89 |
| 2023-08-14 | -6.90 |
| 2023-08-11 | -6.90 |
| 2023-08-10 | -3.24 |
| 2023-08-09 | -2.57 |
| 2023-08-08 | -1.58 |
| 2023-08-07 | -2.24 |
| 2023-08-04 | -1.24 |
| 2023-08-03 | -3.57 |
| 2023-08-02 | -2.24 |
| 2023-08-01 | -0.58 |
| 2023-07-31 | -5.23 |
| 2023-07-28 | 0.75 |
| 2023-07-27 | -1.58 |
| 2023-07-26 | -1.91 |
| 2023-07-25 | -4.90 |
| 2023-07-24 | -9.56 |
| 2023-07-21 | -7.56 |
| 2023-07-20 | -5.90 |
| 2023-07-19 | -7.56 |
| 2023-07-18 | -6.90 |
| 2023-07-14 | -3.57 |
| 2023-07-13 | -3.57 |
| 2023-07-12 | -9.89 |
| 2023-07-11 | -13.88 |
| 2023-07-10 | -14.54 |
| 2023-07-07 | -18.20 |
| 2023-07-06 | -17.87 |
| 2023-07-05 | -17.20 |
| 2023-07-04 | -20.53 |
| 2023-07-03 | -21.53 |
| 2023-06-30 | -24.52 |
| 2023-06-29 | -25.85 |
| 2023-06-28 | -23.52 |
| 2023-06-27 | -22.86 |
| 2023-06-26 | -25.18 |
| 2023-06-23 | -24.85 |
| 2023-06-21 | -21.19 |
| 2023-06-20 | -21.19 |
| 2023-06-19 | -19.53 |
| 2023-06-16 | -13.55 |
| 2023-06-15 | -16.21 |
| 2023-06-14 | -17.20 |
| 2023-06-13 | -20.53 |
| 2023-06-12 | -19.86 |
| 2023-06-09 | -19.20 |
| 2023-06-08 | -18.53 |
| 2023-06-07 | -17.54 |
| 2023-06-06 | -18.53 |
| 2023-06-05 | -17.87 |
| 2023-06-02 | -16.87 |
| 2023-06-01 | -20.53 |
| 2023-05-31 | -21.86 |
| 2023-05-30 | -20.53 |
| 2023-05-29 | -21.19 |
| 2023-05-25 | -19.86 |
| 2023-05-24 | -17.54 |
| 2023-05-23 | -15.54 |
| 2023-05-22 | -13.88 |
| 2023-05-19 | -11.55 |
| 2023-05-18 | -10.89 |
| 2023-05-17 | -12.22 |
| 2023-05-16 | -8.89 |
| 2023-05-15 | -10.89 |
| 2023-05-12 | -14.54 |
| 2023-05-11 | -8.56 |
| 2023-05-10 | -2.57 |
| 2023-05-09 | -4.24 |
| 2023-05-08 | -0.91 |
| 2023-05-05 | -4.57 |
| 2023-05-04 | -4.24 |
| 2023-05-03 | -6.23 |
| 2023-05-02 | -4.24 |
| 2023-04-28 | -4.90 |
| 2023-04-27 | -5.57 |
| 2023-04-26 | -1.24 |
| 2023-04-25 | -2.57 |
| 2023-04-24 | 2.08 |
| 2023-04-21 | 4.74 |
| 2023-04-20 | 6.40 |
| 2023-04-19 | 11.72 |
| 2023-04-18 | 9.40 |
| 2023-04-17 | 9.06 |
| 2023-04-14 | 4.41 |
| 2023-04-13 | -17.54 |
| 2023-04-12 | -19.53 |
| 2023-04-11 | -20.53 |
| 2023-04-06 | -23.52 |
| 2023-04-04 | -24.19 |
| 2023-04-03 | -24.85 |
| 2023-03-31 | -23.52 |
| 2023-03-30 | -23.19 |
| 2023-03-29 | -23.52 |
| 2023-03-28 | -22.19 |
| 2023-03-27 | -26.85 |
| 2023-03-24 | -26.51 |
| 2023-03-23 | -25.52 |
| 2023-03-22 | -26.51 |
| 2023-03-21 | -27.51 |
| 2023-03-20 | -28.84 |
| 2023-03-17 | -28.51 |
| 2023-03-16 | -30.17 |
| 2023-03-15 | -27.18 |
| 2023-03-14 | -26.85 |
| 2023-03-13 | -28.51 |
| 2023-03-10 | -31.50 |
| 2023-03-09 | -28.84 |
| 2023-03-08 | -25.85 |
| 2023-03-07 | -20.53 |
| 2023-03-06 | -20.86 |
| 2023-03-03 | -22.52 |
| 2023-03-02 | -22.19 |
| 2023-03-01 | -21.86 |
| 2023-02-28 | -26.51 |
| 2023-02-27 | -27.18 |
| 2023-02-24 | -27.18 |
| 2023-02-23 | -23.19 |
| 2023-02-22 | -22.19 |
| 2023-02-21 | -21.19 |
| 2023-02-20 | -21.86 |
| 2023-02-17 | -25.52 |
| 2023-02-16 | -25.52 |
| 2023-02-15 | -24.52 |
| 2023-02-14 | -22.86 |
| 2023-02-13 | -24.19 |
| 2023-02-10 | -24.85 |
| 2023-02-09 | -19.86 |
| 2023-02-08 | -21.53 |
| 2023-02-07 | -20.86 |
| 2023-02-06 | -22.52 |
| 2023-02-03 | -18.53 |
| 2023-02-02 | -14.54 |
| 2023-02-01 | -10.89 |
| 2023-01-31 | -15.87 |
| 2023-01-30 | -17.87 |
| 2023-01-27 | -11.22 |
| 2023-01-26 | -9.89 |
| 2023-01-20 | -11.22 |
| 2023-01-19 | -14.21 |
| 2023-01-18 | -13.88 |
| 2023-01-17 | -16.87 |
| 2023-01-16 | -14.88 |
| 2023-01-13 | -14.21 |
| 2023-01-12 | -13.55 |
| 2023-01-11 | -22.86 |
| 2023-01-10 | -26.18 |
| 2023-01-09 | -25.52 |
| 2023-01-06 | -28.84 |
| 2023-01-05 | -27.51 |
| 2023-01-04 | -29.84 |
| 2023-01-03 | -30.84 |
| 2022-12-30 | -33.50 |
| 2022-12-29 | -32.50 |
| 2022-12-28 | -29.51 |
| 2022-12-23 | -32.17 |
| 2022-12-22 | -30.84 |
| 2022-12-21 | -32.17 |
| 2022-12-20 | -32.17 |
| 2022-12-19 | -31.83 |
| 2022-12-16 | -26.51 |
| 2022-12-15 | -28.51 |
| 2022-12-14 | -28.51 |
| 2022-12-13 | -29.17 |
| 2022-12-12 | -27.51 |
| 2022-12-09 | -22.86 |
| 2022-12-08 | -28.84 |
| 2022-12-07 | -31.50 |
| 2022-12-06 | -24.52 |
| 2022-12-05 | -28.51 |
| 2022-12-02 | -35.16 |
| 2022-12-01 | -30.50 |
| 2022-11-30 | -32.83 |
| 2022-11-29 | -32.50 |
| 2022-11-28 | -32.17 |
| 2022-11-25 | -34.50 |
| 2022-11-24 | -33.83 |
| 2022-11-23 | -35.49 |
| 2022-11-22 | -36.49 |
| 2022-11-21 | -35.16 |
| 2022-11-18 | -34.50 |
| 2022-11-17 | -35.16 |
| 2022-11-16 | -32.50 |
| 2022-11-15 | -30.17 |
| 2022-11-14 | -31.83 |
| 2022-11-11 | -30.84 |
| 2022-11-10 | -33.50 |
| 2022-11-09 | -29.51 |
| 2022-11-08 | -31.50 |
| 2022-11-07 | -35.16 |
| 2022-11-04 | -44.14 |
| 2022-11-03 | -47.13 |
| 2022-11-02 | -42.48 |
| 2022-11-01 | -44.14 |
| 2022-10-31 | -48.46 |
| 2022-10-28 | -46.13 |
| 2022-10-27 | -44.14 |
| 2022-10-26 | -45.80 |
| 2022-10-25 | -45.80 |
| 2022-10-24 | -47.80 |
| 2022-10-21 | -44.80 |
| 2022-10-20 | -44.14 |
| 2022-10-19 | -43.47 |
| 2022-10-18 | -38.82 |
| 2022-10-17 | -36.82 |
| 2022-10-14 | -33.50 |
| 2022-10-13 | -33.17 |
| 2022-10-12 | -32.17 |
| 2022-10-11 | -35.49 |
| 2022-10-10 | -36.16 |
| 2022-10-07 | -34.83 |
| 2022-10-06 | -33.83 |
| 2022-10-05 | -35.16 |
| 2022-10-03 | -37.16 |
| 2022-09-30 | -37.49 |
| 2022-09-29 | -39.48 |
| 2022-09-28 | -40.81 |
| 2022-09-27 | -38.49 |
| 2022-09-26 | -41.15 |
| 2022-09-23 | -37.16 |
| 2022-09-22 | -34.83 |
| 2022-09-21 | -33.83 |
| 2022-09-20 | -33.17 |
| 2022-09-19 | -34.50 |
| 2022-09-16 | -34.16 |
| 2022-09-15 | -32.83 |
| 2022-09-14 | -28.18 |
| 2022-09-13 | -26.51 |
| 2022-09-09 | -26.85 |
| 2022-09-08 | -30.84 |
| 2022-09-07 | -29.17 |
| 2022-09-06 | -29.51 |
| 2022-09-05 | -31.17 |
| 2022-09-02 | -32.83 |
| 2022-09-01 | -30.50 |
| 2022-08-31 | -28.18 |
| 2022-08-30 | -28.18 |
| 2022-08-29 | -27.51 |
| 2022-08-26 | -24.52 |
| 2022-08-25 | -25.52 |
| 2022-08-24 | -28.51 |
| 2022-08-23 | -26.18 |
| 2022-08-22 | -25.18 |
| 2022-08-19 | -26.51 |
| 2022-08-18 | -25.52 |
| 2022-08-17 | -25.18 |
| 2022-08-16 | -21.19 |
| 2022-08-15 | -20.53 |
| 2022-08-12 | -19.53 |
| 2022-08-11 | -19.86 |
| 2022-08-10 | -24.52 |
| 2022-08-09 | -22.86 |
| 2022-08-08 | -24.19 |
| 2022-08-05 | -24.19 |
| 2022-08-04 | -25.52 |
| 2022-08-03 | -25.85 |
| 2022-08-02 | -26.18 |
| 2022-08-01 | -23.19 |
| 2022-07-29 | -22.86 |
| 2022-07-28 | -20.53 |
| 2022-07-27 | -20.53 |
| 2022-07-26 | -11.88 |
| 2022-07-25 | -16.21 |
| 2022-07-22 | -15.87 |
| 2022-07-21 | -13.21 |
| 2022-07-20 | -14.21 |
| 2022-07-19 | -14.21 |
| 2022-07-18 | -15.21 |
| 2022-07-15 | -19.86 |
| 2022-07-14 | -14.88 |
| 2022-07-13 | -14.54 |
| 2022-07-12 | -11.22 |
| 2022-07-11 | -9.56 |
| 2022-07-08 | -6.56 |
| 2022-07-07 | -9.56 |
| 2022-07-06 | -9.89 |
| 2022-07-05 | -4.90 |
| 2022-07-04 | -3.57 |
| 2022-06-30 | -2.91 |
| 2022-06-29 | -1.91 |
| 2022-06-28 | 3.41 |
| 2022-06-27 | 0.09 |
| 2022-06-24 | -5.57 |
| 2022-06-23 | 2.08 |
| 2022-06-22 | 1.42 |
| 2022-06-21 | 4.08 |
| 2022-06-20 | 1.08 |
| 2022-06-17 | 5.41 |
| 2022-06-16 | 4.08 |
| 2022-06-15 | 4.08 |
| 2022-06-14 | 6.74 |
| 2022-06-13 | 10.39 |
| 2022-06-10 | 17.71 |
| 2022-06-09 | 11.39 |
| 2022-06-08 | 12.06 |
| 2022-06-07 | 9.73 |
| 2022-06-06 | 14.38 |
| 2022-06-02 | 8.40 |
| 2022-06-01 | 10.73 |
| 2022-05-31 | 11.06 |
| 2022-05-30 | 9.06 |
| 2022-05-27 | 9.40 |
| 2022-05-26 | 9.73 |
| 2022-05-25 | 9.06 |
| 2022-05-24 | 7.40 |
| 2022-05-23 | 11.06 |
| 2022-05-20 | 10.06 |
| 2022-05-19 | 7.40 |
| 2022-05-18 | 9.73 |
| 2022-05-17 | 9.73 |
| 2022-05-16 | 2.08 |
| 2022-05-13 | 2.08 |
| 2022-05-12 | -0.25 |
| 2022-05-11 | 2.41 |
| 2022-05-10 | -3.57 |
| 2022-05-06 | -0.25 |
| 2022-05-05 | 5.07 |
| 2022-05-04 | 5.74 |
| 2022-05-03 | 9.40 |
| 2022-04-29 | 12.72 |
| 2022-04-28 | 12.72 |
| 2022-04-27 | 7.40 |
| 2022-04-26 | 3.08 |
| 2022-04-25 | 1.08 |
| 2022-04-22 | 9.06 |
| 2022-04-21 | 9.73 |
| 2022-04-20 | 16.38 |
| 2022-04-19 | 29.35 |
| 2022-04-14 | 32.34 |
| 2022-04-13 | 24.69 |
| 2022-04-12 | 18.04 |
| 2022-04-11 | 21.70 |
| 2022-04-08 | 27.02 |
| 2022-04-07 | 27.35 |
| 2022-04-06 | 16.71 |
| 2022-04-04 | 12.06 |
| 2022-04-01 | 5.74 |
| 2022-03-31 | 5.07 |
| 2022-03-30 | 5.41 |
| 2022-03-29 | 4.41 |
| 2022-03-28 | 6.74 |
| 2022-03-25 | 9.06 |
| 2022-03-24 | -0.58 |
| 2022-03-23 | -1.91 |
| 2022-03-22 | -3.24 |
| 2022-03-21 | -7.23 |
| 2022-03-18 | -4.24 |
| 2022-03-17 | -9.22 |
| 2022-03-16 | -16.21 |
| 2022-03-15 | -27.84 |
| 2022-03-14 | -18.87 |
| 2022-03-11 | -8.56 |
| 2022-03-10 | -3.24 |
| 2022-03-09 | -2.24 |
| 2022-03-08 | 1.42 |
| 2022-03-07 | 10.73 |
| 2022-03-04 | 10.39 |
| 2022-03-03 | 8.07 |
| 2022-03-02 | 4.41 |
| 2022-03-01 | -6.56 |
| 2022-02-28 | -6.23 |
| 2022-02-25 | -6.56 |
| 2022-02-24 | -6.56 |
| 2022-02-23 | -2.57 |
| 2022-02-22 | -2.57 |
| 2022-02-21 | -0.91 |
| 2022-02-18 | -0.58 |
| 2022-02-17 | -0.91 |
| 2022-02-16 | -1.24 |
| 2022-02-15 | -5.57 |
| 2022-02-14 | -1.58 |
| 2022-02-11 | -0.91 |
| 2022-02-10 | 0.75 |
| 2022-02-09 | -9.22 |
| 2022-02-08 | -14.21 |
| 2022-02-07 | -14.21 |
| 2022-02-04 | -13.55 |
| 2022-01-31 | -17.20 |
| 2022-01-28 | -16.54 |
| 2022-01-27 | -9.89 |
| 2022-01-26 | -7.56 |
| 2022-01-25 | -10.22 |
| 2022-01-24 | -4.57 |
| 2022-01-21 | -2.57 |
| 2022-01-20 | -3.90 |
| 2022-01-19 | -10.22 |
| 2022-01-18 | -9.89 |
| 2022-01-17 | -12.22 |
| 2022-01-14 | -9.56 |
| 2022-01-13 | -8.23 |
| 2022-01-12 | -9.56 |
| 2022-01-11 | -15.54 |
| 2022-01-10 | -19.86 |
| 2022-01-07 | -22.19 |
| 2022-01-06 | -22.52 |
| 2022-01-05 | -21.19 |
| 2022-01-04 | -18.87 |
| 2022-01-03 | -15.21 |
| 2021-12-31 | -16.87 |
| 2021-12-30 | -20.86 |
| 2021-12-29 | -19.86 |
| 2021-12-28 | -18.87 |
| 2021-12-24 | -18.20 |
| 2021-12-23 | -16.87 |
| 2021-12-22 | -21.53 |
| 2021-12-21 | -22.86 |
| 2021-12-20 | -22.86 |
| 2021-12-17 | -18.53 |
| 2021-12-16 | -23.52 |
| 2021-12-15 | -19.20 |
| 2021-12-14 | -18.20 |
| 2021-12-13 | -9.22 |
| 2021-12-10 | -9.56 |
| 2021-12-09 | -7.56 |
| 2021-12-08 | -6.90 |
| 2021-12-07 | -7.56 |
| 2021-12-06 | -11.22 |
| 2021-12-03 | -4.90 |
| 2021-12-02 | -6.90 |
| 2021-12-01 | -5.57 |
| 2021-11-30 | -5.90 |
| 2021-11-29 | -5.90 |
| 2021-11-26 | 1.08 |
| 2021-11-25 | 5.41 |
| 2021-11-24 | 2.75 |
| 2021-11-23 | 4.08 |
| 2021-11-22 | 4.74 |
| 2021-11-19 | 5.41 |
| 2021-11-18 | 2.75 |
| 2021-11-17 | 4.08 |
| 2021-11-16 | 3.08 |
| 2021-11-15 | 3.74 |
| 2021-11-12 | 6.07 |
| 2021-11-11 | 6.40 |
| 2021-11-10 | 3.41 |
| 2021-11-09 | 4.08 |
| 2021-11-08 | 7.07 |
| 2021-11-05 | 3.74 |
| 2021-11-04 | 7.07 |
| 2021-11-03 | 7.73 |
| 2021-11-02 | 8.07 |
| 2021-11-01 | 13.39 |
| 2021-10-29 | 19.70 |
| 2021-10-28 | 16.05 |
| 2021-10-27 | 21.70 |
| 2021-10-26 | 26.02 |
| 2021-10-25 | 26.02 |
| 2021-10-22 | 23.69 |
| 2021-10-21 | 27.68 |
| 2021-10-20 | 29.68 |
| 2021-10-19 | 31.01 |
| 2021-10-18 | 30.01 |
| 2021-10-15 | 23.69 |
| 2021-10-12 | 13.72 |
| 2021-10-11 | 10.39 |
| 2021-10-08 | 11.06 |
| 2021-10-07 | 12.06 |
| 2021-10-06 | 13.39 |
| 2021-10-05 | 10.73 |
| 2021-10-04 | 5.41 |
| 2021-09-30 | 9.40 |
| 2021-09-29 | 5.07 |
| 2021-09-28 | 10.06 |
| 2021-09-27 | 3.41 |
| 2021-09-24 | 11.72 |
| 2021-09-23 | 16.05 |
| 2021-09-21 | 13.72 |
| 2021-09-20 | 14.38 |
| 2021-09-17 | 21.03 |
| 2021-09-16 | 24.03 |
| 2021-09-15 | 26.69 |
| 2021-09-14 | 28.68 |
| 2021-09-13 | 38.99 |
| 2021-09-10 | 32.67 |
| 2021-09-09 | 30.34 |
| 2021-09-08 | 26.02 |
| 2021-09-07 | 27.02 |
| 2021-09-06 | 24.36 |
| 2021-09-03 | 25.69 |
| 2021-09-02 | 23.69 |
| 2021-09-01 | 23.69 |
| 2021-08-31 | 25.36 |
| 2021-08-30 | 22.03 |
| 2021-08-27 | 15.05 |
| 2021-08-26 | 12.72 |
| 2021-08-25 | 12.39 |
| 2021-08-24 | 4.41 |
| 2021-08-23 | 2.75 |
| 2021-08-20 | -3.24 |
| 2021-08-19 | 0.75 |
| 2021-08-18 | 14.05 |
| 2021-08-17 | 14.72 |
| 2021-08-16 | 23.03 |
| 2021-08-13 | 29.68 |
| 2021-08-12 | 28.02 |
| 2021-08-11 | 27.02 |
| 2021-08-10 | 23.36 |
| 2021-08-09 | 24.36 |
| 2021-08-06 | 27.68 |
| 2021-08-05 | 23.69 |
| 2021-08-04 | 27.68 |
| 2021-08-03 | 28.68 |
| 2021-08-02 | 38.33 |
| 2021-07-30 | 31.67 |
| 2021-07-29 | 32.34 |
| 2021-07-28 | 24.69 |
| 2021-07-27 | 30.68 |
| 2021-07-26 | 21.70 |
| 2021-07-23 | 28.35 |
| 2021-07-22 | 28.35 |
| 2021-07-21 | 15.71 |
| 2021-07-20 | 9.73 |
| 2021-07-19 | 11.06 |
| 2021-07-16 | 15.38 |
| 2021-07-15 | 17.04 |
| 2021-07-14 | 14.38 |
| 2021-07-13 | 18.71 |
| 2021-07-12 | 19.70 |
| 2021-07-09 | 19.37 |
| 2021-07-08 | 13.39 |
| 2021-07-07 | 17.71 |
| 2021-07-06 | 17.38 |
| 2021-07-05 | 16.71 |
| 2021-07-02 | 12.72 |
| 2021-06-30 | 13.72 |
| 2021-06-29 | 10.39 |
| 2021-06-28 | 15.05 |
| 2021-06-25 | 20.70 |
| 2021-06-24 | 15.71 |
| 2021-06-23 | 16.05 |
| 2021-06-22 | 12.39 |
| 2021-06-21 | 12.06 |
| 2021-06-18 | 12.72 |
| 2021-06-17 | 15.71 |
| 2021-06-16 | 14.38 |
| 2021-06-15 | 22.03 |
| 2021-06-11 | 28.02 |
| 2021-06-10 | 28.68 |
| 2021-06-09 | 29.01 |
| 2021-06-08 | 26.35 |
| 2021-06-07 | 36.33 |
| 2021-06-04 | 31.01 |
| 2021-06-03 | 37.99 |
| 2021-06-02 | 39.66 |
| 2021-06-01 | 42.98 |
| 2021-05-31 | 50.63 |
| 2021-05-28 | 56.95 |
| 2021-05-27 | 49.63 |
| 2021-05-26 | 55.28 |
| 2021-05-25 | 54.95 |
| 2021-05-24 | 53.62 |
| 2021-05-21 | 56.61 |
| 2021-05-20 | 56.61 |
| 2021-05-18 | 72.57 |
| 2021-05-17 | 70.25 |
| 2021-05-14 | 69.91 |
| 2021-05-13 | 70.58 |
| 2021-05-12 | 82.88 |
| 2021-05-11 | 93.85 |
| 2021-05-10 | 101.17 |
| 2021-05-07 | 80.89 |
| 2021-05-06 | 82.55 |
| 2021-05-05 | 86.21 |
| 2021-05-04 | 81.22 |
| 2021-05-03 | 64.93 |
| 2021-04-30 | 68.25 |
| 2021-04-29 | 69.58 |
| 2021-04-28 | 60.60 |
| 2021-04-27 | 66.92 |
| 2021-04-26 | 63.60 |
| 2021-04-23 | 62.93 |
| 2021-04-22 | 67.92 |
| 2021-04-21 | 71.24 |
| 2021-04-20 | 76.90 |
| 2021-04-19 | 79.22 |
| 2021-04-16 | 73.24 |
| 2021-04-15 | 72.24 |
| 2021-04-14 | 66.92 |
| 2021-04-13 | 56.95 |
| 2021-04-12 | 52.62 |
| 2021-04-09 | 58.61 |
| 2021-04-08 | 58.94 |
| 2021-04-07 | 57.61 |
| 2021-04-01 | 49.63 |
| 2021-03-31 | 44.31 |
| 2021-03-30 | 50.63 |
| 2021-03-29 | 46.31 |
| 2021-03-26 | 45.31 |
| 2021-03-25 | 40.99 |
| 2021-03-24 | 37.33 |
| 2021-03-23 | 48.63 |
| 2021-03-22 | 54.95 |
| 2021-03-19 | 52.96 |
| 2021-03-18 | 61.60 |
| 2021-03-17 | 61.27 |
| 2021-03-16 | 61.27 |
| 2021-03-15 | 59.61 |
| 2021-03-12 | 61.60 |
| 2021-03-11 | 66.26 |
| 2021-03-10 | 47.97 |
| 2021-03-09 | 47.97 |
| 2021-03-08 | 49.96 |
| 2021-03-05 | 52.29 |
| 2021-03-04 | 62.93 |
| 2021-03-03 | 71.58 |
| 2021-03-02 | 56.28 |
| 2021-03-01 | 67.92 |
| 2021-02-26 | 62.60 |
| 2021-02-25 | 86.54 |
| 2021-02-24 | 75.90 |
| 2021-02-23 | 109.48 |
| 2021-02-22 | 92.52 |
| 2021-02-19 | 73.90 |
| 2021-02-18 | 62.27 |
| 2021-02-17 | 67.25 |
| 2021-02-16 | 64.59 |
| 2021-02-11 | 46.64 |
| 2021-02-10 | 39.66 |
| 2021-02-09 | 31.34 |
| 2021-02-08 | 18.37 |
| 2021-02-05 | 8.40 |
| 2021-02-04 | 10.73 |
| 2021-02-03 | 16.05 |
| 2021-02-02 | 15.05 |
| 2021-02-01 | 12.39 |
| 2021-01-29 | 0.09 |
| 2021-01-28 | 1.75 |
| 2021-01-27 | 10.39 |
| 2021-01-26 | 16.38 |
| 2021-01-25 | 23.03 |
| 2021-01-22 | 18.04 |
| 2021-01-21 | 26.35 |
| 2021-01-20 | 11.72 |
| 2021-01-19 | 5.41 |
| 2021-01-18 | 6.74 |
| 2021-01-15 | 7.73 |
| 2021-01-14 | 6.40 |
| 2021-01-13 | 9.73 |
| 2021-01-12 | 11.06 |
| 2021-01-11 | 9.73 |
| 2021-01-08 | 16.38 |
| 2021-01-07 | 23.03 |
| 2021-01-06 | 23.03 |
| 2021-01-05 | 21.03 |
| 2021-01-04 | 22.36 |
| 2020-12-31 | 12.06 |
| 2020-12-30 | 8.73 |
| 2020-12-29 | 9.73 |
| 2020-12-28 | 13.72 |
| 2020-12-24 | 8.07 |
| 2020-12-23 | 5.07 |
| 2020-12-22 | 6.40 |
| 2020-12-21 | 20.70 |
| 2020-12-18 | 14.38 |
| 2020-12-17 | 20.04 |
| 2020-12-16 | 8.73 |
| 2020-12-15 | 4.08 |
| 2020-12-14 | 6.40 |
| 2020-12-11 | 4.41 |
| 2020-12-10 | 5.74 |
| 2020-12-09 | 4.74 |
| 2020-12-08 | 3.08 |
| 2020-12-07 | 6.40 |
| 2020-12-04 | 7.40 |
| 2020-12-03 | 6.07 |
| 2020-12-02 | 9.40 |
| 2020-12-01 | 12.72 |
| 2020-11-30 | 12.39 |
| 2020-11-27 | 11.06 |
| 2020-11-26 | 10.39 |
| 2020-11-25 | 3.74 |
| 2020-11-24 | 6.40 |
| 2020-11-23 | 0.75 |
| 2020-11-20 | -5.90 |
| 2020-11-19 | -9.89 |
| 2020-11-18 | -10.22 |
| 2020-11-17 | -10.22 |
| 2020-11-16 | -17.20 |
| 2020-11-13 | -25.52 |
| 2020-11-12 | -26.18 |
| 2020-11-11 | -24.19 |
| 2020-11-10 | -25.18 |
| 2020-11-09 | -27.84 |
| 2020-11-06 | -30.84 |
| 2020-11-05 | -33.50 |
| 2020-11-04 | -33.83 |
| 2020-11-03 | -33.83 |
| 2020-11-02 | -37.16 |
| 2020-10-30 | -39.15 |
| 2020-10-29 | -37.49 |
| 2020-10-28 | -36.49 |
| 2020-10-27 | -35.83 |
| 2020-10-23 | -33.83 |
| 2020-10-22 | -33.50 |
| 2020-10-21 | -33.17 |
| 2020-10-20 | -36.49 |
| 2020-10-19 | -36.49 |
| 2020-10-16 | -36.82 |
| 2020-10-15 | -36.82 |
| 2020-10-14 | -35.49 |
| 2020-10-12 | -34.16 |
| 2020-10-09 | -32.50 |
| 2020-10-08 | -32.17 |
| 2020-10-07 | -35.16 |
| 2020-10-06 | -33.50 |
| 2020-10-05 | -36.16 |
| 2020-09-30 | -35.83 |
| 2020-09-29 | -35.83 |
| 2020-09-28 | -34.16 |
| 2020-09-25 | -34.50 |
| 2020-09-24 | -36.16 |
| 2020-09-23 | -33.50 |
| 2020-09-22 | -32.50 |
| 2020-09-21 | -26.85 |
| 2020-09-18 | -29.51 |
| 2020-09-17 | -31.50 |
| 2020-09-16 | -27.51 |
| 2020-09-15 | -29.17 |
| 2020-09-14 | -30.50 |
| 2020-09-11 | -31.83 |
| 2020-09-10 | -31.17 |
| 2020-09-09 | -29.84 |
| 2020-09-08 | -29.51 |
| 2020-09-07 | -31.50 |
| 2020-09-04 | -31.50 |
| 2020-09-03 | -30.17 |
| 2020-09-02 | -28.51 |
| 2020-09-01 | -27.51 |
| 2020-08-31 | -31.17 |
| 2020-08-28 | -31.50 |
| 2020-08-27 | -37.49 |
| 2020-08-26 | -37.49 |
| 2020-08-25 | -37.16 |
| 2020-08-24 | -35.16 |
| 2020-08-21 | -32.83 |
| 2020-08-20 | -31.17 |
| 2020-08-19 | -33.50 |
| 2020-08-18 | -34.50 |
| 2020-08-17 | -35.16 |
| 2020-08-14 | -35.83 |
| 2020-08-13 | -36.16 |
| 2020-08-12 | -35.83 |
| 2020-08-11 | -33.83 |
| 2020-08-10 | -32.17 |
| 2020-08-07 | -28.51 |
| 2020-08-06 | -26.18 |
| 2020-08-05 | -31.50 |
| 2020-08-04 | -31.17 |
| 2020-08-03 | -30.84 |
| 2020-07-31 | -32.17 |
| 2020-07-30 | -33.17 |
| 2020-07-29 | -32.17 |
| 2020-07-28 | -33.83 |
| 2020-07-27 | -34.50 |
| 2020-07-24 | -36.16 |
| 2020-07-23 | -32.17 |
| 2020-07-22 | -31.17 |
| 2020-07-21 | -30.17 |
| 2020-07-20 | -27.84 |
| 2020-07-17 | -31.83 |
| 2020-07-16 | -31.83 |
| 2020-07-15 | -26.18 |
| 2020-07-14 | -24.19 |
| 2020-07-13 | -20.20 |
| 2020-07-10 | -31.50 |
| 2020-07-09 | -31.17 |
| 2020-07-08 | -33.83 |
| 2020-07-07 | -37.49 |
| 2020-07-06 | -34.50 |
| 2020-07-03 | -42.14 |
| 2020-07-02 | -42.48 |
| 2020-06-30 | -46.80 |
| 2020-06-29 | -48.46 |
| 2020-06-26 | -47.13 |
| 2020-06-24 | -46.13 |
| 2020-06-23 | -45.14 |
| 2020-06-22 | -46.80 |
| 2020-06-19 | -44.80 |
| 2020-06-18 | -43.47 |
| 2020-06-17 | -43.14 |
| 2020-06-16 | -42.48 |
| 2020-06-15 | -46.80 |
| 2020-06-12 | -41.81 |
| 2020-06-11 | -42.14 |
| 2020-06-10 | -42.14 |
| 2020-06-09 | -42.81 |
| 2020-06-08 | -43.81 |
| 2020-06-05 | -49.13 |
| 2020-06-04 | -51.12 |
| 2020-06-03 | -51.79 |
| 2020-06-02 | -53.45 |
| 2020-06-01 | -53.45 |
| 2020-05-29 | -55.44 |
| 2020-05-28 | -55.44 |
| 2020-05-27 | -55.11 |
| 2020-05-26 | -55.78 |
| 2020-05-25 | -56.11 |
| 2020-05-22 | -56.77 |
| 2020-05-21 | -54.78 |
| 2020-05-20 | -51.12 |
| 2020-05-19 | -50.46 |
| 2020-05-18 | -53.12 |
| 2020-05-15 | -54.11 |
| 2020-05-14 | -54.45 |
| 2020-05-13 | -54.11 |
| 2020-05-12 | -54.78 |
| 2020-05-11 | -53.45 |
| 2020-05-08 | -53.78 |
| 2020-05-07 | -56.77 |
| 2020-05-06 | -56.44 |
| 2020-05-05 | -57.77 |
| 2020-05-04 | -59.10 |
| 2020-04-29 | -54.78 |
| 2020-04-28 | -55.44 |
| 2020-04-27 | -56.44 |
| 2020-04-24 | -57.77 |
| 2020-04-23 | -57.44 |
| 2020-04-22 | -55.11 |
| 2020-04-21 | -54.78 |
| 2020-04-20 | -52.78 |
| 2020-04-17 | -53.12 |
| 2020-04-16 | -54.45 |
| 2020-04-15 | -54.11 |
| 2020-04-14 | -51.79 |
| 2020-04-09 | -52.78 |
| 2020-04-08 | -55.11 |
| 2020-04-07 | -54.78 |
| 2020-04-06 | -62.76 |
| 2020-04-03 | -62.76 |
| 2020-04-02 | -62.43 |
| 2020-04-01 | -63.76 |
| 2020-03-31 | -63.09 |
| 2020-03-30 | -64.75 |
| 2020-03-27 | -63.42 |
| 2020-03-26 | -62.09 |
| 2020-03-25 | -60.76 |
| 2020-03-24 | -64.09 |
| 2020-03-23 | -65.09 |
| 2020-03-20 | -61.76 |
| 2020-03-19 | -64.75 |
| 2020-03-18 | -63.76 |
| 2020-03-17 | -61.43 |
| 2020-03-16 | -60.10 |
| 2020-03-13 | -58.10 |
| 2020-03-12 | -57.44 |
| 2020-03-11 | -53.78 |
| 2020-03-10 | -52.78 |
| 2020-03-09 | -54.11 |
| 2020-03-06 | -48.46 |
| 2020-03-05 | -45.80 |
| 2020-03-04 | -47.13 |
| 2020-03-03 | -45.80 |
| 2020-03-02 | -48.13 |
| 2020-02-28 | -47.13 |
| 2020-02-27 | -45.14 |
| 2020-02-26 | -44.47 |
| 2020-02-25 | -43.47 |
| 2020-02-24 | -43.47 |
| 2020-02-21 | -41.15 |
| 2020-02-20 | -40.81 |
| 2020-02-19 | -40.81 |
| 2020-02-18 | -40.15 |
| 2020-02-17 | -38.49 |
| 2020-02-14 | -38.49 |
| 2020-02-13 | -37.82 |
| 2020-02-12 | -35.16 |
| 2020-02-11 | -37.16 |
| 2020-02-10 | -39.48 |
| 2020-02-07 | -40.48 |
| 2020-02-06 | -38.82 |
| 2020-02-05 | -41.15 |
| 2020-02-04 | -39.82 |
| 2020-02-03 | -42.14 |
| 2020-01-31 | -41.15 |
| 2020-01-30 | -42.14 |
| 2020-01-29 | -40.48 |
| 2020-01-24 | -37.49 |
| 2020-01-23 | -39.82 |
| 2020-01-22 | -34.50 |
| 2020-01-21 | -35.83 |
| 2020-01-20 | -31.50 |
| 2020-01-17 | -31.17 |
| 2020-01-16 | -30.50 |
| 2020-01-15 | -31.83 |
| 2020-01-14 | -29.84 |
| 2020-01-13 | -30.84 |
| 2020-01-10 | -30.84 |
| 2020-01-09 | -29.84 |
| 2020-01-08 | -31.17 |
| 2020-01-07 | -28.51 |
| 2020-01-06 | -29.51 |
| 2020-01-03 | -24.52 |
| 2020-01-02 | -19.20 |
| 2019-12-31 | -22.19 |
| 2019-12-30 | -21.86 |
| 2019-12-27 | -23.85 |
| 2019-12-24 | -30.17 |
| 2019-12-23 | -30.50 |
| 2019-12-20 | -29.84 |
| 2019-12-19 | -28.51 |
| 2019-12-18 | -27.18 |
| 2019-12-17 | -29.51 |
| 2019-12-16 | -29.84 |
| 2019-12-13 | -28.51 |
| 2019-12-12 | -31.50 |
| 2019-12-11 | -36.82 |
| 2019-12-10 | -37.49 |
| 2019-12-09 | -39.48 |
| 2019-12-06 | -41.15 |
| 2019-12-05 | -44.47 |
| 2019-12-04 | -46.80 |
| 2019-12-03 | -44.14 |
| 2019-12-02 | -42.81 |
| 2019-11-29 | -43.14 |
| 2019-11-28 | -40.81 |
| 2019-11-27 | -37.82 |
| 2019-11-26 | -43.14 |
| 2019-11-25 | -43.47 |
| 2019-11-22 | -47.46 |
| 2019-11-21 | -45.47 |
| 2019-11-20 | -42.81 |
| 2019-11-19 | -42.48 |
| 2019-11-18 | -44.47 |
| 2019-11-15 | -46.13 |
| 2019-11-14 | -46.13 |
| 2019-11-13 | -44.80 |
| 2019-11-12 | -42.48 |
| 2019-11-11 | -40.48 |
| 2019-11-08 | -38.15 |
| 2019-11-07 | -36.49 |
| 2019-11-06 | -36.82 |
| 2019-11-05 | -37.49 |
| 2019-11-04 | -39.15 |
| 2019-11-01 | -42.81 |
| 2019-10-31 | -45.47 |
| 2019-10-30 | -44.80 |
| 2019-10-29 | -45.47 |
| 2019-10-28 | -45.14 |
| 2019-10-25 | -45.14 |
| 2019-10-24 | -45.80 |
| 2019-10-23 | -48.46 |
| 2019-10-22 | -50.12 |
| 2019-10-21 | -50.12 |
| 2019-10-18 | -47.80 |
| 2019-10-17 | -46.47 |
| 2019-10-16 | -46.13 |
| 2019-10-15 | -45.47 |
| 2019-10-14 | -44.14 |
| 2019-10-11 | -45.14 |
| 2019-10-10 | -43.81 |
| 2019-10-09 | -39.82 |
| 2019-10-08 | -42.14 |
| 2019-10-04 | -41.81 |
| 2019-10-03 | -40.81 |
| 2019-10-02 | -40.48 |
| 2019-09-30 | -38.49 |
| 2019-09-27 | -40.15 |
| 2019-09-26 | -39.15 |
| 2019-09-25 | -36.82 |
| 2019-09-24 | -35.83 |
| 2019-09-23 | -37.82 |
| 2019-09-20 | -33.50 |
| 2019-09-19 | -31.50 |
| 2019-09-18 | -31.50 |
| 2019-09-17 | -33.17 |
| 2019-09-16 | -28.51 |
| 2019-09-13 | -30.84 |
| 2019-09-12 | -33.50 |
| 2019-09-11 | -36.16 |
| 2019-09-10 | -34.83 |
| 2019-09-09 | -38.15 |
| 2019-09-06 | -35.16 |
| 2019-09-05 | -37.82 |
| 2019-09-04 | -41.48 |
| 2019-09-03 | -44.47 |
| 2019-09-02 | -47.80 |
| 2019-08-30 | -46.13 |
| 2019-08-29 | -49.46 |
| 2019-08-28 | -48.46 |
| 2019-08-27 | -47.80 |
| 2019-08-26 | -49.13 |
| 2019-08-23 | -46.13 |
| 2019-08-22 | -44.80 |
| 2019-08-21 | -41.48 |
| 2019-08-20 | -41.15 |
| 2019-08-19 | -37.82 |
| 2019-08-16 | -40.81 |
| 2019-08-15 | -39.15 |
| 2019-08-14 | -38.15 |
| 2019-08-13 | -37.49 |
| 2019-08-12 | -33.50 |
| 2019-08-09 | -33.17 |
| 2019-08-08 | -31.50 |
| 2019-08-07 | -34.50 |
| 2019-08-06 | -33.50 |
| 2019-08-05 | -30.84 |
| 2019-08-02 | -23.85 |
| 2019-08-01 | -18.53 |
| 2019-07-31 | -17.87 |
| 2019-07-30 | -17.54 |
| 2019-07-29 | -17.87 |
| 2019-07-26 | -16.54 |
| 2019-07-25 | -13.55 |
| 2019-07-24 | -15.21 |
| 2019-07-23 | -14.88 |
| 2019-07-22 | -15.21 |
| 2019-07-19 | -12.88 |
| 2019-07-18 | -17.87 |
| 2019-07-17 | -18.87 |
| 2019-07-16 | -18.20 |
| 2019-07-15 | -18.53 |
| 2019-07-12 | -18.87 |
| 2019-07-11 | -16.54 |
| 2019-07-10 | -17.20 |
| 2019-07-09 | -16.87 |
| 2019-07-08 | -13.21 |
| 2019-07-05 | -12.22 |
| 2019-07-04 | -12.22 |
| 2019-07-03 | -11.55 |
| 2019-07-02 | -7.23 |
| 2019-06-28 | -9.22 |
| 2019-06-27 | -6.90 |
| 2019-06-26 | -9.56 |
| 2019-06-25 | -9.56 |
| 2019-06-24 | -8.23 |
| 2019-06-21 | -4.57 |
| 2019-06-20 | -4.57 |
| 2019-06-19 | -8.56 |
| 2019-06-18 | -15.21 |
| 2019-06-17 | -15.87 |
| 2019-06-14 | -13.88 |
| 2019-06-13 | -15.21 |
| 2019-06-12 | -14.21 |
| 2019-06-11 | -8.89 |
| 2019-06-10 | -16.87 |
| 2019-06-06 | -19.20 |
| 2019-06-05 | -18.53 |
| 2019-06-04 | -22.52 |
| 2019-06-03 | -18.87 |
| 2019-05-31 | -20.53 |
| 2019-05-30 | -20.86 |
| 2019-05-29 | -22.19 |
| 2019-05-28 | -22.19 |
| 2019-05-27 | -24.52 |
| 2019-05-24 | -24.85 |
| 2019-05-23 | -24.19 |
| 2019-05-22 | -17.87 |
| 2019-05-21 | -12.22 |
| 2019-05-20 | -14.88 |
| 2019-05-17 | -10.22 |
| 2019-05-16 | -5.23 |
| 2019-05-15 | -5.57 |
| 2019-05-14 | -8.23 |
| 2019-05-10 | -2.24 |
| 2019-05-09 | -3.24 |
| 2019-05-08 | 3.41 |
| 2019-05-07 | 8.07 |
| 2019-05-06 | 2.41 |
| 2019-05-03 | 9.06 |
| 2019-05-02 | 8.73 |
| 2019-04-30 | 12.72 |
| 2019-04-29 | 11.39 |
| 2019-04-26 | 12.72 |
| 2019-04-25 | 14.38 |
| 2019-04-24 | 18.04 |
| 2019-04-23 | 16.38 |
| 2019-04-18 | 28.68 |
| 2019-04-17 | 31.34 |
| 2019-04-16 | 25.69 |
| 2019-04-15 | 22.70 |
| 2019-04-12 | 20.37 |
| 2019-04-11 | 23.03 |
| 2019-04-10 | 24.69 |
| 2019-04-09 | 24.69 |
| 2019-04-08 | 23.03 |
| 2019-04-04 | 20.04 |
| 2019-04-03 | 18.37 |
| 2019-04-02 | 16.05 |
| 2019-04-01 | 15.71 |
| 2019-03-29 | 6.07 |
| 2019-03-28 | 4.41 |
| 2019-03-27 | 4.08 |
| 2019-03-26 | 9.40 |
| 2019-03-25 | 9.40 |
| 2019-03-22 | 17.38 |
| 2019-03-21 | 20.37 |
| 2019-03-20 | 8.73 |
| 2019-03-19 | 9.40 |
| 2019-03-18 | 8.40 |
| 2019-03-15 | 5.74 |
| 2019-03-14 | 5.74 |
| 2019-03-13 | 8.07 |
| 2019-03-12 | 9.73 |
| 2019-03-11 | 9.40 |
| 2019-03-08 | 9.73 |
| 2019-03-07 | 19.04 |
| 2019-03-06 | 25.36 |
| 2019-03-05 | 23.36 |
| 2019-03-04 | 28.68 |
| 2019-03-01 | 27.35 |
| 2019-02-28 | 23.69 |
| 2019-02-27 | 26.35 |
| 2019-02-26 | 30.68 |
| 2019-02-25 | 28.68 |
| 2019-02-22 | 27.35 |
| 2019-02-21 | 26.69 |
| 2019-02-20 | 21.37 |
| 2019-02-19 | 10.39 |
| 2019-02-18 | 9.40 |
| 2019-02-15 | 3.08 |
| 2019-02-14 | 10.73 |
| 2019-02-13 | 9.73 |
| 2019-02-12 | 3.08 |
| 2019-02-11 | 1.75 |
| 2019-02-08 | 4.41 |
| 2019-02-04 | -0.91 |
| 2019-02-01 | 0.75 |
| 2019-01-31 | -4.90 |
| 2019-01-30 | -11.88 |
| 2019-01-29 | -12.55 |
| 2019-01-28 | -9.22 |
| 2019-01-25 | -9.89 |
| 2019-01-24 | -8.23 |
| 2019-01-23 | -9.22 |
| 2019-01-22 | -12.22 |
| 2019-01-21 | -6.90 |
| 2019-01-18 | 18.37 |
| 2019-01-17 | 10.06 |
| 2019-01-16 | 10.39 |
| 2019-01-15 | 9.06 |
| 2019-01-14 | 5.74 |
| 2019-01-11 | 7.07 |
| 2019-01-10 | 6.40 |
| 2019-01-09 | 7.07 |
| 2019-01-08 | 8.73 |
| 2019-01-07 | 7.07 |
| 2019-01-04 | 5.07 |
| 2019-01-03 | 2.08 |
| 2019-01-02 | 7.40 |
| 2018-12-31 | 12.06 |
| 2018-12-28 | 8.73 |
| 2018-12-27 | 7.40 |
| 2018-12-24 | 7.07 |
| 2018-12-21 | 9.06 |
| 2018-12-20 | 12.72 |
| 2018-12-19 | 14.05 |
| 2018-12-18 | 12.39 |
| 2018-12-17 | 15.05 |
| 2018-12-14 | 17.38 |
| 2018-12-13 | 20.70 |
| 2018-12-12 | 13.05 |
| 2018-12-11 | 14.38 |
| 2018-12-10 | 13.05 |
| 2018-12-07 | 21.03 |
| 2018-12-06 | 20.04 |
| 2018-12-05 | 29.01 |
| 2018-12-04 | 31.01 |
| 2018-12-03 | 33.34 |
| 2018-11-30 | 29.01 |
| 2018-11-29 | 26.02 |
| 2018-11-28 | 20.04 |
| 2018-11-27 | 20.04 |
| 2018-11-26 | 19.70 |
| 2018-11-23 | 20.70 |
| 2018-11-22 | 21.03 |
| 2018-11-21 | 17.38 |
| 2018-11-20 | 18.37 |
| 2018-11-19 | 21.37 |
| 2018-11-16 | 21.37 |
| 2018-11-15 | 15.38 |
| 2018-11-14 | 12.72 |
| 2018-11-13 | 18.04 |
| 2018-11-12 | 11.06 |
| 2018-11-09 | 14.05 |
| 2018-11-08 | 13.05 |
| 2018-11-07 | 14.38 |
| 2018-11-06 | 14.72 |
| 2018-11-05 | 13.39 |
| 2018-11-02 | 17.71 |
| 2018-11-01 | 0.42 |
| 2018-10-31 | -2.24 |
| 2018-10-30 | -5.23 |
| 2018-10-29 | -5.90 |
| 2018-10-26 | 0.42 |
| 2018-10-25 | 4.08 |
| 2018-10-24 | 3.74 |
| 2018-10-23 | 3.08 |
| 2018-10-22 | 11.72 |
| 2018-10-19 | 9.73 |
| 2018-10-18 | 3.74 |
| 2018-10-16 | 5.07 |
| 2018-10-15 | 8.07 |
| 2018-10-12 | 9.40 |
| 2018-10-11 | 2.41 |
| 2018-10-10 | 12.39 |
| 2018-10-09 | 9.73 |
| 2018-10-08 | 11.39 |
| 2018-10-05 | 20.70 |
| 2018-10-04 | 31.34 |
| 2018-10-03 | 32.67 |
| 2018-10-02 | 31.34 |
| 2018-09-28 | 34.67 |
| 2018-09-27 | 27.68 |
| 2018-09-26 | 27.35 |
| 2018-09-24 | 29.68 |
| 2018-09-21 | 34.33 |
| 2018-09-20 | 28.35 |
| 2018-09-19 | 19.37 |
| 2018-09-18 | 17.38 |
| 2018-09-17 | 25.69 |
| 2018-09-14 | 25.36 |
| 2018-09-13 | 28.02 |
| 2018-09-12 | 15.05 |
| 2018-09-11 | 14.72 |
| 2018-09-10 | 18.37 |
| 2018-09-07 | 26.02 |
| 2018-09-06 | 26.35 |
| 2018-09-05 | 29.68 |
| 2018-09-04 | 33.67 |
| 2018-09-03 | 28.68 |
| 2018-08-31 | 30.68 |
| 2018-08-30 | 35.33 |
| 2018-08-29 | 39.99 |
| 2018-08-28 | 39.66 |
| 2018-08-27 | 37.66 |
| 2018-08-24 | 24.69 |
| 2018-08-23 | 26.35 |
| 2018-08-22 | 32.67 |
| 2018-08-21 | 35.67 |
| 2018-08-20 | 23.03 |
| 2018-08-17 | 25.02 |
| 2018-08-16 | 24.69 |
| 2018-08-15 | 23.36 |
| 2018-08-14 | 37.00 |
| 2018-08-13 | 35.33 |
| 2018-08-10 | 42.98 |
| 2018-08-09 | 49.63 |
| 2018-08-08 | 47.30 |
| 2018-08-07 | 46.97 |
| 2018-08-06 | 37.66 |
| 2018-08-03 | 40.65 |
| 2018-08-02 | 48.97 |
| 2018-08-01 | 58.61 |
| 2018-07-31 | 59.27 |
| 2018-07-30 | 62.60 |
| 2018-07-27 | 61.93 |
| 2018-07-26 | 60.27 |
| 2018-07-25 | 58.61 |
| 2018-07-24 | 66.26 |
| 2018-07-23 | 54.29 |
| 2018-07-20 | 49.96 |
| 2018-07-19 | 47.30 |
| 2018-07-18 | 59.61 |
| 2018-07-17 | 70.91 |
| 2018-07-16 | 76.23 |
| 2018-07-13 | 75.57 |
| 2018-07-12 | 72.24 |
| 2018-07-11 | 67.25 |
| 2018-07-10 | 75.57 |
| 2018-07-09 | 76.56 |
| 2018-07-06 | 62.60 |
| 2018-07-05 | 60.60 |
| 2018-07-04 | 63.26 |
| 2018-07-03 | 76.23 |
| 2018-06-29 | 82.55 |
| 2018-06-28 | 69.25 |
| 2018-06-27 | 71.24 |
| 2018-06-26 | 78.23 |
| 2018-06-25 | 82.88 |
| 2018-06-22 | 93.52 |
| 2018-06-21 | 93.85 |
| 2018-06-20 | 93.52 |
| 2018-06-19 | 100.50 |
| 2018-06-15 | 105.83 |
| 2018-06-14 | 108.49 |
| 2018-06-13 | 108.15 |
| 2018-06-12 | 113.81 |
| 2018-06-11 | 114.14 |
| 2018-06-08 | 114.47 |
| 2018-06-07 | 114.47 |
| 2018-06-06 | 112.81 |
| 2018-06-05 | 112.48 |
| 2018-06-04 | 108.49 |
| 2018-06-01 | 93.52 |
| 2018-05-31 | 89.53 |
| 2018-05-30 | 94.52 |
| 2018-05-29 | 101.50 |
| 2018-05-28 | 107.49 |
| 2018-05-25 | 105.49 |
| 2018-05-24 | 96.18 |
| 2018-05-23 | 100.50 |
| 2018-05-21 | 106.82 |
| 2018-05-18 | 107.16 |
| 2018-05-17 | 101.17 |
| 2018-05-16 | 94.19 |
| 2018-05-15 | 108.82 |
| 2018-05-14 | 105.16 |
| 2018-05-11 | 105.16 |
| 2018-05-10 | 103.50 |
| 2018-05-09 | 99.51 |
| 2018-05-08 | 101.83 |
| 2018-05-07 | 102.83 |
| 2018-05-04 | 96.51 |
| 2018-05-03 | 95.52 |
| 2018-05-02 | 94.85 |
| 2018-04-30 | 96.51 |
| 2018-04-27 | 94.19 |
| 2018-04-26 | 90.53 |
| 2018-04-25 | 95.18 |
| 2018-04-24 | 92.52 |
| 2018-04-23 | 87.87 |
| 2018-04-20 | 81.88 |
| 2018-04-19 | 87.54 |
| 2018-04-18 | 65.92 |
| 2018-04-17 | 70.91 |
| 2018-04-16 | 68.92 |
| 2018-04-13 | 72.57 |
| 2018-04-12 | 74.57 |
| 2018-04-11 | 75.90 |
| 2018-04-10 | 72.24 |
| 2018-04-09 | 68.58 |
| 2018-04-06 | 69.91 |
| 2018-04-04 | 63.93 |
| 2018-04-03 | 65.92 |
| 2018-03-29 | 59.27 |
| 2018-03-28 | 60.60 |
| 2018-03-27 | 64.93 |
| 2018-03-26 | 55.95 |
| 2018-03-23 | 54.62 |
| 2018-03-22 | 65.26 |
| 2018-03-21 | 61.60 |
| 2018-03-20 | 60.94 |
| 2018-03-19 | 70.25 |
| 2018-03-16 | 72.24 |
| 2018-03-15 | 78.56 |
| 2018-03-14 | 82.88 |
| 2018-03-13 | 85.54 |
| 2018-03-12 | 84.54 |
| 2018-03-09 | 76.23 |
| 2018-03-08 | 77.56 |
| 2018-03-07 | 73.57 |
| 2018-03-06 | 85.21 |
| 2018-03-05 | 71.24 |
| 2018-03-02 | 78.56 |
| 2018-03-01 | 81.22 |
| 2018-02-28 | 82.55 |
| 2018-02-27 | 87.87 |
| 2018-02-26 | 101.50 |
| 2018-02-23 | 97.51 |
| 2018-02-22 | 92.86 |
| 2018-02-21 | 89.53 |
| 2018-02-20 | 89.53 |
| 2018-02-15 | 84.21 |
| 2018-02-14 | 81.22 |
| 2018-02-13 | 76.23 |
| 2018-02-12 | 71.24 |
| 2018-02-09 | 57.94 |
| 2018-02-08 | 61.27 |
| 2018-02-07 | 75.57 |
| 2018-02-06 | 83.55 |
| 2018-02-05 | 107.49 |
| 2018-02-02 | 105.49 |
| 2018-02-01 | 87.87 |
| 2018-01-31 | 91.19 |
| 2018-01-30 | 82.22 |
| 2018-01-29 | 82.88 |
| 2018-01-26 | 76.23 |
| 2018-01-25 | 72.91 |
| 2018-01-24 | 54.95 |
| 2018-01-23 | 57.28 |
| 2018-01-22 | 58.94 |
| 2018-01-19 | 56.28 |
| 2018-01-18 | 52.29 |
| 2018-01-17 | 50.30 |
| 2018-01-16 | 55.62 |
| 2018-01-15 | 52.62 |
| 2018-01-12 | 53.62 |
| 2018-01-11 | 49.63 |
| 2018-01-10 | 52.96 |
| 2018-01-09 | 47.30 |
| 2018-01-08 | 49.30 |
| 2018-01-05 | 40.65 |
| 2018-01-04 | 34.33 |
| 2018-01-03 | 32.01 |
| 2018-01-02 | 33.67 |
| 2017-12-29 | 29.01 |
| 2017-12-28 | 29.01 |
| 2017-12-27 | 25.36 |
| 2017-12-22 | 23.03 |
| 2017-12-21 | 20.37 |
| 2017-12-20 | 13.05 |
| 2017-12-19 | 12.39 |
| 2017-12-18 | 11.39 |
| 2017-12-15 | 13.05 |
| 2017-12-14 | 12.72 |
| 2017-12-13 | 12.06 |
| 2017-12-12 | 12.39 |
| 2017-12-11 | 13.05 |
| 2017-12-08 | 11.72 |
| 2017-12-07 | 4.08 |
| 2017-12-06 | 8.40 |
| 2017-12-05 | 19.37 |
| 2017-12-04 | 19.37 |
| 2017-12-01 | 17.38 |
| 2017-11-30 | 18.71 |
| 2017-11-29 | 21.03 |
| 2017-11-28 | 18.04 |
| 2017-11-27 | 18.04 |
| 2017-11-24 | 17.71 |
| 2017-11-23 | 19.04 |
| 2017-11-22 | 17.38 |
| 2017-11-21 | 12.72 |
| 2017-11-20 | 18.37 |
| 2017-11-17 | 19.04 |
| 2017-11-16 | 16.71 |
| 2017-11-15 | 19.04 |
| 2017-11-14 | 25.69 |
| 2017-11-13 | 27.68 |
| 2017-11-10 | 27.68 |
| 2017-11-09 | 25.02 |
| 2017-11-08 | 23.69 |
| 2017-11-07 | 21.70 |
| 2017-11-06 | 20.37 |
| 2017-11-03 | 20.70 |
| 2017-11-02 | 22.03 |
| 2017-11-01 | 21.37 |
| 2017-10-31 | 17.38 |
| 2017-10-30 | 21.03 |
| 2017-10-27 | 22.70 |
| 2017-10-26 | 26.35 |
| 2017-10-25 | 24.03 |
| 2017-10-24 | 25.02 |
| 2017-10-23 | 23.03 |
| 2017-10-20 | 22.36 |
| 2017-10-19 | 18.04 |
| 2017-10-18 | 23.03 |
| 2017-10-17 | 24.69 |
| 2017-10-16 | 25.02 |
| 2017-10-13 | 17.38 |
| 2017-10-12 | 17.04 |
| 2017-10-11 | 18.71 |
| 2017-10-10 | 21.03 |
| 2017-10-09 | 24.36 |
| 2017-10-06 | 26.69 |
| 2017-10-04 | 21.70 |
| 2017-10-03 | 18.04 |
| 2017-09-29 | 15.71 |
| 2017-09-28 | 12.06 |
| 2017-09-27 | 13.72 |
| 2017-09-26 | 12.39 |
| 2017-09-25 | 10.39 |
| 2017-09-22 | 18.37 |
| 2017-09-21 | 20.37 |
| 2017-09-20 | 29.01 |
| 2017-09-19 | 22.03 |
| 2017-09-18 | 24.03 |
| 2017-09-15 | 20.70 |
| 2017-09-14 | 23.03 |
| 2017-09-13 | 26.02 |
| 2017-09-12 | 29.68 |
| 2017-09-11 | 26.69 |
| 2017-09-08 | 25.69 |
| 2017-09-07 | 28.68 |
| 2017-09-06 | 32.67 |
| 2017-09-05 | 32.67 |
| 2017-09-04 | 33.00 |
| 2017-09-01 | 28.02 |
| 2017-08-31 | 27.02 |
| 2017-08-30 | 28.35 |
| 2017-08-29 | 23.03 |
| 2017-08-28 | 21.37 |
| 2017-08-25 | 21.37 |
| 2017-08-24 | 16.71 |
| 2017-08-22 | 25.36 |
| 2017-08-21 | 20.04 |
| 2017-08-18 | 19.37 |
| 2017-08-17 | 19.04 |
| 2017-08-16 | 14.05 |
| 2017-08-15 | 8.07 |
| 2017-08-14 | 16.38 |
| 2017-08-11 | 11.72 |
| 2017-08-10 | 23.03 |
| 2017-08-09 | 29.35 |
| 2017-08-08 | 26.69 |
| 2017-08-07 | 28.68 |
| 2017-08-04 | 21.03 |
| 2017-08-03 | 25.36 |
| 2017-08-02 | 24.36 |
| 2017-08-01 | 23.36 |
| 2017-07-31 | 15.71 |
| 2017-07-28 | 7.07 |
| 2017-07-27 | 10.39 |
| 2017-07-26 | 6.07 |
| 2017-07-25 | -0.25 |
| 2017-07-24 | -3.57 |
| 2017-07-21 | -2.24 |
| 2017-07-20 | -3.57 |
| 2017-07-19 | 0.42 |
| 2017-07-18 | -0.58 |
| 2017-07-17 | -1.91 |
| 2017-07-14 | -5.23 |
| 2017-07-13 | -4.57 |
| 2017-07-12 | -6.23 |
| 2017-07-11 | -5.90 |
| 2017-07-10 | -7.89 |
| 2017-07-07 | -4.90 |
| 2017-07-06 | -6.23 |
| 2017-07-05 | -5.57 |
| 2017-07-04 | -6.90 |
| 2017-07-03 | -4.90 |
| 2017-06-30 | -4.24 |
| 2017-06-29 | -9.56 |
| 2017-06-28 | -15.87 |
| 2017-06-27 | -20.20 |
| 2017-06-26 | -20.86 |
| 2017-06-23 | -20.86 |
| 2017-06-22 | -20.53 |
| 2017-06-21 | -21.19 |
| 2017-06-20 | -16.87 |
| 2017-06-19 | -16.54 |
| 2017-06-16 | -17.20 |
| 2017-06-15 | -14.88 |
| 2017-06-14 | -10.89 |
| 2017-06-13 | -10.22 |
| 2017-06-12 | -13.88 |
| 2017-06-09 | -12.88 |
| 2017-06-08 | -13.55 |
| 2017-06-07 | -12.55 |
| 2017-06-06 | -16.87 |
| 2017-06-05 | -17.20 |
| 2017-06-02 | -17.54 |
| 2017-06-01 | -17.20 |
| 2017-05-31 | -14.54 |
| 2017-05-29 | -11.88 |
| 2017-05-26 | -13.55 |
| 2017-05-25 | -10.55 |
| 2017-05-24 | -14.21 |
| 2017-05-23 | -14.54 |
| 2017-05-22 | -16.21 |
| 2017-05-19 | -16.54 |
| 2017-05-18 | -17.87 |
| 2017-05-17 | -16.54 |
| 2017-05-16 | -17.87 |
| 2017-05-15 | -17.87 |
| 2017-05-12 | -21.19 |
| 2017-05-11 | -19.86 |
| 2017-05-10 | -20.86 |
| 2017-05-09 | -20.53 |
| 2017-05-08 | -23.52 |
| 2017-05-05 | -23.52 |
| 2017-05-04 | -15.87 |
| 2017-05-02 | -10.22 |
| 2017-04-28 | -11.55 |
| 2017-04-27 | -13.55 |
| 2017-04-26 | -13.55 |
| 2017-04-25 | -11.55 |
| 2017-04-24 | -14.21 |
| 2017-04-21 | -13.21 |
| 2017-04-20 | -15.54 |
| 2017-04-19 | -13.55 |
| 2017-04-18 | -14.54 |
| 2017-04-13 | -10.55 |
| 2017-04-12 | -10.22 |
| 2017-04-11 | -11.55 |
| 2017-04-10 | -10.89 |
| 2017-04-07 | -4.57 |
| 2017-04-06 | -3.24 |
| 2017-04-05 | -2.24 |
| 2017-04-03 | -3.24 |
| 2017-03-31 | -3.57 |
| 2017-03-30 | -3.90 |
| 2017-03-29 | -2.91 |
| 2017-03-28 | -5.23 |
| 2017-03-27 | -7.56 |
| 2017-03-24 | -2.91 |
| 2017-03-23 | -1.58 |
| 2017-03-22 | -1.91 |
| 2017-03-21 | 1.08 |
| 2017-03-20 | 1.75 |
| 2017-03-17 | 5.41 |
| 2017-03-16 | 8.07 |
| 2017-03-15 | 1.75 |
| 2017-03-14 | 1.08 |
| 2017-03-13 | 2.75 |
| 2017-03-10 | -2.57 |
| 2017-03-09 | -2.91 |
| 2017-03-08 | -2.24 |
| 2017-03-07 | -2.24 |
| 2017-03-06 | -1.24 |
| 2017-03-03 | -1.24 |
| 2017-03-02 | 2.75 |
| 2017-03-01 | 2.75 |
| 2017-02-28 | 1.75 |
| 2017-02-27 | 4.41 |
| 2017-02-24 | 3.74 |
| 2017-02-23 | 14.38 |
| 2017-02-22 | 14.72 |
| 2017-02-21 | 7.07 |
| 2017-02-20 | 1.42 |
| 2017-02-17 | 2.08 |
| 2017-02-16 | 3.08 |
| 2017-02-15 | 7.07 |
| 2017-02-14 | 8.07 |
| 2017-02-13 | 6.40 |
| 2017-02-10 | 0.09 |
| 2017-02-09 | -1.58 |
| 2017-02-08 | -8.23 |
| 2017-02-07 | -12.22 |
| 2017-02-06 | -13.55 |
| 2017-02-03 | -10.89 |
| 2017-02-02 | -11.88 |
| 2017-02-01 | -11.22 |
| 2017-01-27 | -13.88 |
| 2017-01-26 | -13.55 |
| 2017-01-25 | -15.87 |
| 2017-01-24 | -19.53 |
| 2017-01-23 | -22.19 |
| 2017-01-20 | -26.51 |
| 2017-01-19 | -24.52 |
| 2017-01-18 | -24.85 |
| 2017-01-17 | -26.18 |
| 2017-01-16 | -25.85 |
| 2017-01-13 | -26.85 |
| 2017-01-12 | -27.84 |
| 2017-01-11 | -25.52 |
| 2017-01-10 | -25.18 |
| 2017-01-09 | -28.84 |
| 2017-01-06 | -27.18 |
| 2017-01-05 | -26.51 |
| 2017-01-04 | -35.49 |
| 2017-01-03 | -34.50 |
| 2016-12-30 | -33.83 |
| 2016-12-29 | -36.49 |
| 2016-12-28 | -34.83 |
| 2016-12-23 | -35.16 |
| 2016-12-22 | -35.83 |
| 2016-12-21 | -34.16 |
| 2016-12-20 | -34.83 |
| 2016-12-19 | -31.17 |
| 2016-12-16 | -27.84 |
| 2016-12-15 | -27.18 |
| 2016-12-14 | -25.18 |
| 2016-12-13 | -24.19 |
| 2016-12-12 | -25.52 |
| 2016-12-09 | -23.19 |
| 2016-12-08 | -21.86 |
| 2016-12-07 | -21.53 |
| 2016-12-06 | -21.86 |
| 2016-12-05 | -23.52 |
| 2016-12-02 | -28.84 |
| 2016-12-01 | -25.85 |
| 2016-11-30 | -27.51 |
| 2016-11-29 | -23.85 |
| 2016-11-28 | -16.21 |
| 2016-11-25 | -14.88 |
| 2016-11-24 | -14.21 |
| 2016-11-23 | -16.54 |
| 2016-11-22 | -16.87 |
| 2016-11-21 | -22.86 |
| 2016-11-18 | -26.18 |
| 2016-11-17 | -27.84 |
| 2016-11-16 | -26.51 |
| 2016-11-15 | -26.85 |
| 2016-11-14 | -24.19 |
| 2016-11-11 | -29.51 |
| 2016-11-10 | -33.50 |
| 2016-11-09 | -40.48 |
| 2016-11-08 | -42.81 |
| 2016-11-07 | -41.87 |
| 2016-11-04 | -42.50 |
| 2016-11-03 | -42.18 |
| 2016-11-02 | -43.43 |
| 2016-11-01 | -35.93 |
| 2016-10-31 | -36.24 |
| 2016-10-28 | -37.18 |
| 2016-10-27 | -36.87 |
| 2016-10-26 | -36.56 |
| 2016-10-25 | -36.56 |
| 2016-10-24 | -36.87 |
| 2016-10-20 | -36.87 |
| 2016-10-19 | -38.43 |
| 2016-10-18 | -37.49 |
| 2016-10-17 | -39.06 |
| 2016-10-14 | -38.12 |
| 2016-10-13 | -37.81 |
| 2016-10-12 | -38.12 |
| 2016-10-11 | -38.12 |
| 2016-10-07 | -37.49 |
| 2016-10-06 | -38.12 |
| 2016-10-05 | -37.49 |
| 2016-10-04 | -37.49 |
| 2016-10-03 | -37.49 |
| 2016-09-30 | -39.06 |
| 2016-09-29 | -40.93 |
| 2016-09-28 | -40.93 |
| 2016-09-27 | -40.62 |
| 2016-09-26 | -42.18 |
| 2016-09-23 | -40.62 |
| 2016-09-22 | -41.25 |
| 2016-09-21 | -41.87 |
| 2016-09-20 | -42.50 |
| 2016-09-19 | -42.18 |
| 2016-09-15 | -42.81 |
| 2016-09-14 | -44.06 |
| 2016-09-13 | -43.12 |
| 2016-09-12 | -43.75 |
| 2016-09-09 | -40.31 |
| 2016-09-08 | -41.56 |
| 2016-09-07 | -42.18 |
| 2016-09-06 | -41.87 |
| 2016-09-05 | -45.00 |
| 2016-09-02 | -45.62 |
| 2016-09-01 | -44.68 |
| 2016-08-31 | -44.37 |
| 2016-08-30 | -44.37 |
| 2016-08-29 | -44.37 |
| 2016-08-26 | -42.50 |
| 2016-08-25 | -42.18 |
| 2016-08-24 | -41.87 |
| 2016-08-23 | -40.93 |
| 2016-08-22 | -40.31 |
| 2016-08-19 | -40.31 |
| 2016-08-18 | -38.12 |
| 2016-08-17 | -38.12 |
| 2016-08-16 | -35.93 |
| 2016-08-15 | -36.87 |
| 2016-08-12 | -36.87 |
| 2016-08-11 | -36.56 |
| 2016-08-10 | -40.62 |
| 2016-08-09 | -40.00 |
| 2016-08-08 | -40.00 |
| 2016-08-05 | -40.62 |
| 2016-08-04 | -40.93 |
| 2016-08-03 | -41.25 |
| 2016-08-01 | -40.31 |
| 2016-07-29 | -41.87 |
| 2016-07-28 | -41.56 |
| 2016-07-27 | -42.18 |
| 2016-07-26 | -39.37 |
| 2016-07-25 | -41.87 |
| 2016-07-22 | -40.93 |
| 2016-07-21 | -40.93 |
| 2016-07-20 | -40.00 |
| 2016-07-19 | -40.31 |
| 2016-07-18 | -40.31 |
| 2016-07-15 | -39.06 |
| 2016-07-14 | -37.81 |
| 2016-07-13 | -37.49 |
| 2016-07-12 | -38.75 |
| 2016-07-11 | -36.24 |
| 2016-07-08 | -39.06 |
| 2016-07-07 | -37.18 |
| 2016-07-06 | -39.06 |
| 2016-07-05 | -38.43 |
| 2016-07-04 | -37.81 |
| 2016-06-30 | -40.00 |
| 2016-06-29 | -42.18 |
| 2016-06-28 | -44.37 |
| 2016-06-27 | -45.62 |
| 2016-06-24 | -46.25 |
| 2016-06-23 | -44.68 |
| 2016-06-22 | -45.00 |
| 2016-06-21 | -45.93 |
| 2016-06-20 | -45.93 |
| 2016-06-17 | -46.87 |
| 2016-06-16 | -46.87 |
| 2016-06-15 | -46.87 |
| 2016-06-14 | -46.87 |
| 2016-06-13 | -47.18 |
| 2016-06-10 | -45.31 |
| 2016-06-08 | -43.43 |
| 2016-06-07 | -43.12 |
| 2016-06-06 | -44.68 |
| 2016-06-03 | -44.06 |
| 2016-06-02 | -46.56 |
| 2016-06-01 | -46.56 |
| 2016-05-31 | -47.50 |
| 2016-05-30 | -47.50 |
| 2016-05-27 | -49.06 |
| 2016-05-26 | -49.37 |
| 2016-05-25 | -50.93 |
| 2016-05-24 | -51.25 |
| 2016-05-23 | -50.93 |
| 2016-05-20 | -50.62 |
| 2016-05-19 | -50.93 |
| 2016-05-18 | -51.25 |
| 2016-05-17 | -50.93 |
| 2016-05-16 | -51.87 |
| 2016-05-13 | -51.87 |
| 2016-05-12 | -50.31 |
| 2016-05-11 | -50.62 |
| 2016-05-10 | -50.93 |
| 2016-05-09 | -49.37 |
| 2016-05-06 | -47.18 |
| 2016-05-05 | -47.18 |
| 2016-05-04 | -46.87 |
| 2016-05-03 | -45.31 |
| 2016-04-29 | -45.31 |
| 2016-04-28 | -45.62 |
| 2016-04-27 | -45.31 |
| 2016-04-26 | -45.62 |
| 2016-04-25 | -44.68 |
| 2016-04-22 | -45.00 |
| 2016-04-21 | -42.81 |
| 2016-04-20 | -44.37 |
| 2016-04-19 | -43.12 |
| 2016-04-18 | -43.75 |
| 2016-04-15 | -42.81 |
| 2016-04-14 | -41.87 |
| 2016-04-13 | -43.12 |
| 2016-04-12 | -45.93 |
| 2016-04-11 | -47.50 |
| 2016-04-08 | -48.12 |
| 2016-04-07 | -46.56 |
| 2016-04-06 | -46.56 |
| 2016-04-05 | -45.93 |
| 2016-04-01 | -45.93 |
| 2016-03-31 | -45.93 |
| 2016-03-30 | -45.62 |
| 2016-03-29 | -46.56 |
| 2016-03-24 | -46.87 |
| 2016-03-23 | -44.37 |
| 2016-03-22 | -43.43 |
| 2016-03-21 | -41.87 |
| 2016-03-18 | -40.93 |
| 2016-03-17 | -45.31 |
| 2016-03-16 | -46.87 |
| 2016-03-15 | -47.81 |
| 2016-03-14 | -46.25 |
| 2016-03-11 | -45.93 |
| 2016-03-10 | -45.62 |
| 2016-03-09 | -42.50 |
| 2016-03-08 | -40.93 |
| 2016-03-07 | -41.25 |
| 2016-03-04 | -41.56 |
| 2016-03-03 | -42.81 |
| 2016-03-02 | -48.12 |
| 2016-03-01 | -49.68 |
| 2016-02-29 | -50.31 |
| 2016-02-26 | -50.00 |
| 2016-02-25 | -50.62 |
| 2016-02-24 | -49.37 |
| 2016-02-23 | -48.43 |
| 2016-02-22 | -49.06 |
| 2016-02-19 | -49.68 |
| 2016-02-18 | -50.00 |
| 2016-02-17 | -50.31 |
| 2016-02-16 | -51.87 |
| 2016-02-15 | -53.12 |
| 2016-02-12 | -54.37 |
| 2016-02-11 | -55.93 |
| 2016-02-05 | -54.68 |
| 2016-02-04 | -55.62 |
| 2016-02-03 | -56.56 |
| 2016-02-02 | -55.00 |
| 2016-02-01 | -56.87 |
| 2016-01-29 | -55.62 |
| 2016-01-28 | -56.56 |
| 2016-01-27 | -56.25 |
| 2016-01-26 | -57.50 |
| 2016-01-25 | -56.25 |
| 2016-01-22 | -56.56 |
| 2016-01-21 | -56.87 |
| 2016-01-20 | -56.56 |
| 2016-01-19 | -55.31 |
| 2016-01-18 | -57.18 |
| 2016-01-15 | -57.81 |
| 2016-01-14 | -55.93 |
| 2016-01-13 | -55.62 |
| 2016-01-12 | -54.68 |
| 2016-01-11 | -55.00 |
| 2016-01-08 | -54.06 |
| 2016-01-07 | -53.75 |
| 2016-01-06 | -52.81 |
| 2016-01-05 | -52.81 |
| 2016-01-04 | -54.37 |
| 2015-12-31 | -54.06 |
| 2015-12-30 | -53.12 |
| 2015-12-29 | -52.50 |
| 2015-12-28 | -52.18 |
| 2015-12-24 | -51.56 |
| 2015-12-23 | -52.18 |
| 2015-12-22 | -52.81 |
| 2015-12-21 | -52.50 |
| 2015-12-18 | -54.37 |
| 2015-12-17 | -53.43 |
| 2015-12-16 | -53.12 |
| 2015-12-15 | -52.18 |
| 2015-12-14 | -52.18 |
| 2015-12-11 | -52.18 |
| 2015-12-10 | -52.18 |
| 2015-12-09 | -51.56 |
| 2015-12-08 | -53.43 |
| 2015-12-07 | -50.62 |
| 2015-12-04 | -49.68 |
| 2015-12-03 | -48.75 |
| 2015-12-02 | -48.75 |
| 2015-12-01 | -48.75 |
| 2015-11-30 | -49.68 |
| 2015-11-27 | -49.06 |
| 2015-11-26 | -48.43 |
| 2015-11-25 | -48.43 |
| 2015-11-24 | -48.43 |
| 2015-11-23 | -48.43 |
| 2015-11-20 | -47.50 |
| 2015-11-19 | -47.81 |
| 2015-11-18 | -50.00 |
| 2015-11-17 | -50.00 |
| 2015-11-16 | -50.31 |
| 2015-11-13 | -49.68 |
| 2015-11-12 | -49.37 |
| 2015-11-11 | -49.06 |
| 2015-11-10 | -47.50 |
| 2015-11-09 | -46.87 |
| 2015-11-06 | -46.25 |
| 2015-11-05 | -44.68 |
| 2015-11-04 | -45.00 |
| 2015-11-03 | -46.56 |
| 2015-11-02 | -46.87 |
| 2015-10-30 | -46.56 |
| 2015-10-29 | -46.87 |
| 2015-10-28 | -46.25 |
| 2015-10-27 | -46.56 |
| 2015-10-26 | -45.31 |
| 2015-10-23 | -45.31 |
| 2015-10-22 | -45.62 |
| 2015-10-20 | -46.25 |
| 2015-10-19 | -45.62 |
| 2015-10-16 | -45.00 |
| 2015-10-15 | -44.68 |
| 2015-10-14 | -46.25 |
| 2015-10-13 | -44.37 |
| 2015-10-12 | -43.75 |
| 2015-10-09 | -46.87 |
| 2015-10-08 | -48.43 |
| 2015-10-07 | -48.75 |
| 2015-10-06 | -51.56 |
| 2015-10-05 | -53.12 |
| 2015-10-02 | -52.50 |
| 2015-09-30 | -54.37 |
| 2015-09-29 | -55.00 |
| 2015-09-25 | -50.93 |
| 2015-09-24 | -51.25 |
| 2015-09-23 | -50.93 |
| 2015-09-22 | -47.81 |
| 2015-09-21 | -46.87 |
| 2015-09-18 | -44.37 |
| 2015-09-17 | -46.56 |
| 2015-09-16 | -46.25 |
| 2015-09-15 | -46.87 |
| 2015-09-14 | -48.12 |
| 2015-09-11 | -48.43 |
| 2015-09-10 | -46.87 |
| 2015-09-09 | -46.87 |
| 2015-09-08 | -50.00 |
| 2015-09-07 | -53.12 |
| 2015-09-04 | -52.18 |
| 2015-09-02 | -51.56 |
| 2015-09-01 | -48.43 |
| 2015-08-31 | -50.00 |
| 2015-08-28 | -47.81 |
| 2015-08-27 | -48.12 |
| 2015-08-26 | -50.93 |
| 2015-08-25 | -49.68 |
| 2015-08-24 | -48.43 |
| 2015-08-21 | -41.25 |
| 2015-08-20 | -37.81 |
| 2015-08-19 | -33.74 |
| 2015-08-18 | -32.49 |
| 2015-08-17 | -29.37 |
| 2015-08-14 | -32.49 |
| 2015-08-13 | -30.93 |
| 2015-08-12 | -32.49 |
| 2015-08-11 | -29.99 |
| 2015-08-10 | -28.12 |
| 2015-08-07 | -37.49 |
| 2015-08-06 | -38.43 |
| 2015-08-05 | -37.18 |
| 2015-08-04 | -36.56 |
| 2015-08-03 | -37.49 |
| 2015-07-31 | -34.06 |
| 2015-07-30 | -32.49 |
| 2015-07-29 | -33.12 |
| 2015-07-28 | -39.37 |
| 2015-07-27 | -37.81 |
| 2015-07-24 | -32.81 |
| 2015-07-23 | -32.18 |
| 2015-07-22 | -32.18 |
| 2015-07-21 | -32.49 |
| 2015-07-20 | -32.18 |
| 2015-07-17 | -30.31 |
| 2015-07-16 | -29.99 |
| 2015-07-15 | -33.74 |
| 2015-07-14 | -30.62 |
| 2015-07-13 | -29.99 |
| 2015-07-10 | -30.62 |
| 2015-07-09 | -37.18 |
| 2015-07-08 | -45.93 |
| 2015-07-07 | -36.56 |
| 2015-07-06 | -30.31 |
| 2015-07-03 | -21.87 |
| 2015-07-02 | -15.62 |
| 2015-06-30 | -14.37 |
| 2015-06-29 | -15.31 |
| 2015-06-26 | -13.12 |
| 2015-06-25 | -10.31 |
| 2015-06-24 | -9.99 |
| 2015-06-23 | -10.93 |
| 2015-06-22 | -11.24 |
| 2015-06-19 | -14.68 |
| 2015-06-18 | -11.87 |
| 2015-06-17 | -11.56 |
| 2015-06-16 | -12.18 |
| 2015-06-15 | -9.68 |
| 2015-06-12 | -6.24 |
| 2015-06-11 | -7.49 |
| 2015-06-10 | -9.99 |
| 2015-06-09 | -5.93 |
| 2015-06-08 | -8.12 |
| 2015-06-05 | -6.55 |
| 2015-06-04 | -4.99 |
| 2015-06-03 | -4.99 |
| 2015-06-02 | -4.68 |
| 2015-06-01 | -2.49 |
| 2015-05-29 | -4.05 |
| 2015-05-28 | 0.01 |
| 2015-05-27 | 1.57 |
| 2015-05-26 | 3.76 |
| 2015-05-22 | -0.62 |
| 2015-05-21 | -1.87 |
| 2015-05-20 | 0.63 |
| 2015-05-19 | 3.13 |
| 2015-05-18 | 2.51 |
| 2015-05-15 | 2.82 |
| 2015-05-14 | 2.20 |
| 2015-05-13 | -2.18 |
| 2015-05-12 | -0.30 |
| 2015-05-11 | -0.30 |
| 2015-05-08 | -0.62 |
| 2015-05-07 | -2.80 |
| 2015-05-06 | -0.30 |
| 2015-05-05 | 1.26 |
| 2015-05-04 | 6.88 |
| 2015-04-30 | 4.07 |
| 2015-04-29 | 5.32 |
| 2015-04-28 | 4.38 |
| 2015-04-27 | 4.07 |
| 2015-04-24 | 0.95 |
| 2015-04-23 | -0.30 |
| 2015-04-22 | -1.55 |
| 2015-04-21 | -3.12 |
| 2015-04-20 | -3.12 |
| 2015-04-17 | 0.95 |
| 2015-04-16 | -3.74 |
| 2015-04-15 | -7.18 |
| 2015-04-14 | -4.68 |
| 2015-04-13 | -2.49 |
| 2015-04-10 | -4.05 |
| 2015-04-09 | -3.12 |
| 2015-04-08 | -8.74 |
| 2015-04-02 | -18.12 |
| 2015-04-01 | -18.43 |
| 2015-03-31 | -20.31 |
| 2015-03-30 | -18.74 |
| 2015-03-27 | -23.74 |
| 2015-03-26 | -22.81 |
| 2015-03-25 | -27.18 |
| 2015-03-24 | -28.12 |
| 2015-03-23 | -30.62 |
| 2015-03-20 | -32.49 |
| 2015-03-19 | -32.18 |
| 2015-03-18 | -33.43 |
| 2015-03-17 | -32.18 |
| 2015-03-16 | -31.87 |
| 2015-03-13 | -31.87 |
| 2015-03-12 | -34.37 |
| 2015-03-11 | -32.49 |
| 2015-03-10 | -31.56 |
| 2015-03-09 | -30.31 |
| 2015-03-06 | -30.62 |
| 2015-03-05 | -31.56 |
| 2015-03-04 | -32.49 |
| 2015-03-03 | -31.56 |
| 2015-03-02 | -29.06 |
| 2015-02-27 | -27.81 |
| 2015-02-26 | -29.99 |
| 2015-02-25 | -29.68 |
| 2015-02-24 | -32.81 |
| 2015-02-23 | -32.49 |
| 2015-02-18 | -32.49 |
| 2015-02-17 | -32.49 |
| 2015-02-16 | -32.81 |
| 2015-02-13 | -31.56 |
| 2015-02-12 | -31.87 |
| 2015-02-11 | -31.24 |
| 2015-02-10 | -29.99 |
| 2015-02-09 | -28.74 |
| 2015-02-06 | -27.18 |
| 2015-02-05 | -24.37 |
| 2015-02-04 | -26.24 |
| 2015-02-03 | -29.06 |
| 2015-02-02 | -30.62 |
| 2015-01-30 | -30.62 |
| 2015-01-29 | -30.62 |
| 2015-01-28 | -27.81 |
| 2015-01-27 | -28.74 |
| 2015-01-26 | -28.43 |
| 2015-01-23 | -27.81 |
| 2015-01-22 | -26.56 |
| 2015-01-21 | -26.56 |
| 2015-01-20 | -29.68 |
| 2015-01-19 | -30.62 |
| 2015-01-16 | -31.87 |
| 2015-01-15 | -30.62 |
| 2015-01-14 | -26.24 |
| 2015-01-13 | -22.49 |
| 2015-01-12 | -22.81 |
| 2015-01-09 | -21.24 |
| 2015-01-08 | -21.56 |
| 2015-01-07 | -21.87 |
| 2015-01-06 | -21.87 |
| 2015-01-05 | -21.56 |
| 2015-01-02 | -22.49 |
| 2014-12-31 | -24.99 |
| 2014-12-30 | -25.31 |
| 2014-12-29 | -25.31 |
| 2014-12-24 | -24.06 |
| 2014-12-23 | -24.06 |
| 2014-12-22 | -23.74 |
| 2014-12-19 | -26.56 |
| 2014-12-18 | -25.31 |
| 2014-12-17 | -27.81 |
| 2014-12-16 | -26.87 |
| 2014-12-15 | -24.37 |
| 2014-12-12 | -23.12 |
| 2014-12-11 | -23.43 |
| 2014-12-10 | -22.18 |
| 2014-12-09 | -24.06 |
| 2014-12-08 | -18.12 |
| 2014-12-05 | -17.49 |
| 2014-12-04 | -17.81 |
| 2014-12-03 | -17.81 |
| 2014-12-02 | -15.31 |
| 2014-12-01 | -19.06 |
| 2014-11-28 | -15.93 |
| 2014-11-27 | -13.43 |
| 2014-11-26 | -14.06 |
| 2014-11-25 | -14.99 |
| 2014-11-24 | -15.62 |
| 2014-11-21 | -18.12 |
| 2014-11-20 | -19.06 |
| 2014-11-19 | -20.31 |
| 2014-11-18 | -17.81 |
| 2014-11-17 | -14.37 |
| 2014-11-14 | -15.93 |
| 2014-11-13 | -17.18 |
| 2014-11-12 | -17.18 |
| 2014-11-11 | -18.74 |
| 2014-11-10 | -17.81 |
| 2014-11-07 | -21.24 |
| 2014-11-06 | -20.62 |
| 2014-11-05 | -20.62 |
| 2014-11-04 | -16.56 |
| 2014-11-03 | -17.18 |
| 2014-10-31 | -19.06 |
| 2014-10-30 | -20.62 |
| 2014-10-29 | -21.24 |
| 2014-10-28 | -21.56 |
| 2014-10-27 | -25.93 |
| 2014-10-24 | -20.62 |
| 2014-10-23 | -19.37 |
| 2014-10-22 | -17.18 |
| 2014-10-21 | -18.74 |
| 2014-10-20 | -15.93 |
| 2014-10-17 | -18.12 |
| 2014-10-16 | -15.93 |
| 2014-10-15 | -13.12 |
| 2014-10-14 | -12.81 |
| 2014-10-13 | -12.81 |
| 2014-10-10 | -12.49 |
| 2014-10-09 | -11.56 |
| 2014-10-08 | -11.87 |
| 2014-10-07 | -11.24 |
| 2014-10-06 | -12.49 |
| 2014-10-03 | -11.87 |
| 2014-09-30 | -14.99 |
| 2014-09-29 | -10.62 |
| 2014-09-26 | -9.06 |
| 2014-09-25 | -9.37 |
| 2014-09-24 | -9.37 |
| 2014-09-23 | -8.74 |
| 2014-09-22 | -9.99 |
| 2014-09-19 | -7.49 |
| 2014-09-18 | -9.37 |
| 2014-09-17 | -9.37 |
| 2014-09-16 | -10.62 |
| 2014-09-15 | -9.37 |
| 2014-09-12 | -8.43 |
| 2014-09-11 | -7.81 |
| 2014-09-10 | -7.81 |
| 2014-09-08 | -7.18 |
| 2014-09-05 | -6.87 |
| 2014-09-04 | -6.24 |
| 2014-09-03 | -7.81 |
| 2014-09-02 | -11.24 |
| 2014-09-01 | -11.56 |
| 2014-08-29 | -11.87 |
| 2014-08-28 | -13.43 |
| 2014-08-27 | -12.49 |
| 2014-08-26 | -13.12 |
| 2014-08-25 | -11.24 |
| 2014-08-22 | -9.99 |
| 2014-08-21 | -13.74 |
| 2014-08-20 | -15.93 |
| 2014-08-19 | -7.49 |
| 2014-08-18 | -7.18 |
| 2014-08-15 | -6.55 |
| 2014-08-14 | -6.24 |
| 2014-08-13 | -4.68 |
| 2014-08-12 | -6.24 |
| 2014-08-11 | -8.12 |
| 2014-08-08 | -7.81 |
| 2014-08-07 | -6.55 |
| 2014-08-06 | -5.93 |
| 2014-08-05 | -5.93 |
| 2014-08-04 | -5.62 |
| 2014-08-01 | -7.18 |
| 2014-07-31 | -3.12 |
| 2014-07-30 | -0.62 |
| 2014-07-29 | -0.30 |
| 2014-07-28 | -3.74 |
| 2014-07-25 | -7.81 |
| 2014-07-24 | -11.87 |
| 2014-07-23 | -13.12 |
| 2014-07-22 | -14.99 |
| 2014-07-21 | -15.31 |
| 2014-07-18 | -15.31 |
| 2014-07-17 | -13.43 |
| 2014-07-16 | -13.74 |
| 2014-07-15 | -17.49 |
| 2014-07-14 | -18.74 |
| 2014-07-11 | -19.99 |
| 2014-07-10 | -21.24 |
| 2014-07-09 | -22.49 |
| 2014-07-08 | -20.93 |
| 2014-07-07 | -21.87 |
| 2014-07-04 | -21.56 |
| 2014-07-03 | -23.43 |
| 2014-07-02 | -24.99 |
| 2014-06-30 | -27.49 |
| 2014-06-27 | -27.18 |
| 2014-06-26 | -30.93 |
| 2014-06-25 | -36.24 |
| 2014-06-24 | -35.93 |
| 2014-06-23 | -36.87 |
| 2014-06-20 | -37.81 |
| 2014-06-19 | -34.99 |
| 2014-06-18 | -36.87 |
| 2014-06-17 | -38.75 |
| 2014-06-16 | -37.18 |
| 2014-06-13 | -37.18 |
| 2014-06-12 | -36.87 |
| 2014-06-11 | -37.18 |
| 2014-06-10 | -37.18 |
| 2014-06-09 | -37.49 |
| 2014-06-06 | -38.75 |
| 2014-06-05 | -40.31 |
| 2014-06-04 | -39.68 |
| 2014-06-03 | -39.37 |
| 2014-05-30 | -38.75 |
| 2014-05-29 | -40.00 |
| 2014-05-28 | -39.37 |
| 2014-05-27 | -38.43 |
| 2014-05-26 | -37.18 |
| 2014-05-23 | -35.62 |
| 2014-05-22 | -36.17 |
| 2014-05-21 | -37.07 |
| 2014-05-20 | -37.37 |
| 2014-05-19 | -36.77 |
| 2014-05-16 | -38.58 |
| 2014-05-15 | -39.78 |
| 2014-05-14 | -42.49 |
| 2014-05-13 | -43.39 |
| 2014-05-12 | -43.70 |
| 2014-05-09 | -45.20 |
| 2014-05-08 | -44.90 |
| 2014-05-07 | -45.80 |
| 2014-05-05 | -42.79 |
| 2014-05-02 | -43.39 |
| 2014-04-30 | -45.80 |
| 2014-04-29 | -45.50 |
| 2014-04-28 | -45.50 |
| 2014-04-25 | -46.40 |
| 2014-04-24 | -43.09 |
| 2014-04-23 | -43.09 |
| 2014-04-22 | -41.29 |
| 2014-04-17 | -39.78 |
| 2014-04-16 | -40.99 |
| 2014-04-15 | -40.08 |
| 2014-04-14 | -44.30 |
| 2014-04-11 | -48.81 |
| 2014-04-10 | -49.42 |
| 2014-04-09 | -49.11 |
| 2014-04-08 | -48.51 |
| 2014-04-07 | -49.42 |
| 2014-04-04 | -48.81 |
| 2014-04-03 | -49.72 |
| 2014-04-02 | -50.62 |
| 2014-04-01 | -51.52 |
| 2014-03-31 | -51.52 |
| 2014-03-28 | -51.52 |
| 2014-03-27 | -52.13 |
| 2014-03-26 | -53.33 |
| 2014-03-25 | -52.73 |
| 2014-03-24 | -51.82 |
| 2014-03-21 | -52.73 |
| 2014-03-20 | -54.84 |
| 2014-03-19 | -54.53 |
| 2014-03-18 | -55.14 |
| 2014-03-17 | -58.45 |
| 2014-03-14 | -60.86 |
| 2014-03-13 | -61.16 |
| 2014-03-12 | -59.65 |
| 2014-03-11 | -62.36 |
| 2014-03-10 | -62.06 |
| 2014-03-07 | -60.56 |
| 2014-03-06 | -60.26 |
| 2014-03-05 | -60.26 |
| 2014-03-04 | -60.26 |
| 2014-03-03 | -60.86 |
| 2014-02-28 | -60.26 |
| 2014-02-27 | -59.95 |
| 2014-02-26 | -59.95 |
| 2014-02-25 | -59.65 |
| 2014-02-24 | -58.75 |
| 2014-02-21 | -56.04 |
| 2014-02-20 | -55.14 |
| 2014-02-19 | -53.63 |
| 2014-02-18 | -53.03 |
| 2014-02-17 | -52.13 |
| 2014-02-14 | -52.13 |
| 2014-02-13 | -52.43 |
| 2014-02-12 | -52.43 |
| 2014-02-11 | -52.73 |
| 2014-02-10 | -52.13 |
| 2014-02-07 | -52.43 |
| 2014-02-06 | -52.13 |
| 2014-02-05 | -52.73 |
| 2014-02-04 | -52.73 |
| 2014-01-30 | -51.82 |
| 2014-01-29 | -51.82 |
| 2014-01-28 | -52.13 |
| 2014-01-27 | -51.82 |
| 2014-01-24 | -50.02 |
| 2014-01-23 | -48.51 |
| 2014-01-22 | -47.61 |
| 2014-01-21 | -48.51 |
| 2014-01-20 | -47.91 |
| 2014-01-17 | -46.10 |
| 2014-01-16 | -47.31 |
| 2014-01-15 | -48.81 |
| 2014-01-14 | -48.81 |
| 2014-01-13 | -49.42 |
| 2014-01-10 | -50.32 |
| 2014-01-09 | -50.62 |
| 2014-01-08 | -49.72 |
| 2014-01-07 | -50.92 |
| 2014-01-06 | -49.42 |
| 2014-01-03 | -49.42 |
| 2014-01-02 | -49.42 |
| 2013-12-31 | -50.62 |
| 2013-12-30 | -50.32 |
| 2013-12-27 | -50.02 |
| 2013-12-24 | -50.02 |
| 2013-12-23 | -50.32 |
| 2013-12-20 | -50.62 |
| 2013-12-19 | -48.81 |
| 2013-12-18 | -45.20 |
| 2013-12-17 | -46.40 |
| 2013-12-16 | -47.31 |
| 2013-12-13 | -46.71 |
| 2013-12-12 | -47.01 |
| 2013-12-11 | -46.40 |
| 2013-12-10 | -45.50 |
| 2013-12-09 | -44.30 |
| 2013-12-06 | -44.30 |
| 2013-12-05 | -43.39 |
| 2013-12-04 | -42.49 |
| 2013-12-03 | -42.79 |
| 2013-12-02 | -44.60 |
| 2013-11-29 | -45.20 |
| 2013-11-28 | -44.60 |
| 2013-11-27 | -44.30 |
| 2013-11-26 | -45.20 |
| 2013-11-25 | -44.00 |
| 2013-11-22 | -44.00 |
| 2013-11-21 | -47.01 |
| 2013-11-20 | -47.01 |
| 2013-11-19 | -47.91 |
| 2013-11-18 | -47.01 |
| 2013-11-15 | -48.21 |
| 2013-11-14 | -48.21 |
| 2013-11-13 | -48.81 |
| 2013-11-12 | -47.31 |
| 2013-11-11 | -47.61 |
| 2013-11-08 | -47.61 |
| 2013-11-07 | -46.40 |
| 2013-11-06 | -46.40 |
| 2013-11-05 | -47.61 |
| 2013-11-04 | -47.61 |
| 2013-11-01 | -47.91 |
| 2013-10-31 | -47.91 |
| 2013-10-30 | -47.31 |
| 2013-10-29 | -47.61 |
| 2013-10-28 | -46.71 |
| 2013-10-25 | -46.71 |
| 2013-10-24 | -46.71 |
| 2013-10-23 | -47.01 |
| 2013-10-22 | -47.01 |
| 2013-10-21 | -45.80 |
| 2013-10-18 | -47.31 |
| 2013-10-17 | -48.21 |
| 2013-10-16 | -48.51 |
| 2013-10-15 | -48.51 |
| 2013-10-11 | -47.91 |
| 2013-10-10 | -48.81 |
| 2013-10-09 | -47.91 |
| 2013-10-08 | -48.21 |
| 2013-10-07 | -49.11 |
| 2013-10-04 | -48.81 |
| 2013-10-03 | -48.51 |
| 2013-10-02 | -48.21 |
| 2013-09-30 | -47.61 |
| 2013-09-27 | -46.71 |
| 2013-09-26 | -46.71 |
| 2013-09-25 | -46.10 |
| 2013-09-24 | -46.10 |
| 2013-09-23 | -45.20 |
| 2013-09-19 | -45.50 |
| 2013-09-18 | -46.71 |
| 2013-09-17 | -46.10 |
| 2013-09-16 | -44.90 |
| 2013-09-13 | -44.60 |
| 2013-09-12 | -43.39 |
| 2013-09-11 | -44.00 |
| 2013-09-10 | -42.79 |
| 2013-09-09 | -46.10 |
| 2013-09-06 | -45.80 |
| 2013-09-05 | -44.30 |
| 2013-09-04 | -46.10 |
| 2013-09-03 | -45.20 |
| 2013-09-02 | -46.71 |
| 2013-08-30 | -47.31 |
| 2013-08-29 | -46.10 |
| 2013-08-28 | -46.10 |
| 2013-08-27 | -44.60 |
| 2013-08-26 | -44.30 |
| 2013-08-23 | -43.39 |
| 2013-08-22 | -43.70 |
| 2013-08-21 | -43.39 |
| 2013-08-20 | -43.09 |
| 2013-08-19 | -40.68 |
| 2013-08-16 | -41.59 |
| 2013-08-15 | -40.38 |
| 2013-08-13 | -36.17 |
| 2013-08-12 | -38.28 |
| 2013-08-09 | -41.89 |
| 2013-08-08 | -45.20 |
| 2013-08-07 | -44.90 |
| 2013-08-06 | -44.60 |
| 2013-08-05 | -43.70 |
| 2013-08-02 | -44.00 |
| 2013-08-01 | -43.39 |
| 2013-07-31 | -43.70 |
| 2013-07-30 | -42.49 |
| 2013-07-29 | -41.29 |
| 2013-07-26 | -40.38 |
| 2013-07-25 | -39.48 |
| 2013-07-24 | -39.78 |
| 2013-07-23 | -38.28 |
| 2013-07-22 | -40.99 |
| 2013-07-19 | -42.49 |
| 2013-07-18 | -41.89 |
| 2013-07-17 | -41.59 |
| 2013-07-16 | -40.38 |
| 2013-07-15 | -42.79 |
| 2013-07-12 | -44.00 |
| 2013-07-11 | -43.70 |
| 2013-07-10 | -46.71 |
| 2013-07-09 | -44.60 |
| 2013-07-08 | -44.30 |
| 2013-07-05 | -42.79 |
| 2013-07-04 | -43.09 |
| 2013-07-03 | -44.60 |
| 2013-07-02 | -41.59 |
| 2013-06-28 | -38.88 |
| 2013-06-27 | -39.78 |
| 2013-06-26 | -38.58 |
| 2013-06-25 | -39.78 |
| 2013-06-24 | -39.18 |
| 2013-06-21 | -34.66 |
| 2013-06-20 | -40.99 |
| 2013-06-19 | -39.48 |
| 2013-06-18 | -40.08 |
| 2013-06-17 | -39.48 |
| 2013-06-14 | -43.39 |
| 2013-06-13 | -43.09 |
| 2013-06-11 | -40.08 |
| 2013-06-10 | -37.67 |
| 2013-06-07 | -36.47 |
| 2013-06-06 | -37.67 |
| 2013-06-05 | -36.47 |
| 2013-06-04 | -36.47 |
| 2013-06-03 | -34.96 |
| 2013-05-31 | -35.57 |
| 2013-05-30 | -33.16 |
| 2013-05-29 | -33.16 |
| 2013-05-28 | -31.65 |
| 2013-05-27 | -32.25 |
| 2013-05-24 | -29.54 |
| 2013-05-23 | -30.45 |
| 2013-05-22 | -27.44 |
| 2013-05-21 | -25.33 |
| 2013-05-20 | -27.13 |
| 2013-05-16 | -24.73 |
| 2013-05-15 | -24.73 |
| 2013-05-14 | -26.53 |
| 2013-05-13 | -24.12 |
| 2013-05-10 | -24.12 |
| 2013-05-09 | -25.63 |
| 2013-05-08 | -27.74 |
| 2013-05-07 | -28.94 |
| 2013-05-06 | -31.35 |
| 2013-05-03 | -34.06 |
| 2013-05-02 | -31.95 |
| 2013-04-30 | -29.84 |
| 2013-04-29 | -28.34 |
| 2013-04-26 | -26.53 |
| 2013-04-25 | -25.33 |
| 2013-04-24 | -24.42 |
| 2013-04-23 | -26.53 |
| 2013-04-22 | -24.73 |
| 2013-04-19 | -25.93 |
| 2013-04-18 | -26.23 |
| 2013-04-17 | -22.92 |
| 2013-04-16 | -22.92 |
| 2013-04-15 | -24.42 |
| 2013-04-12 | -24.12 |
| 2013-04-11 | -22.92 |
| 2013-04-10 | -24.42 |
| 2013-04-09 | -22.92 |
| 2013-04-08 | -26.23 |
| 2013-04-05 | -24.12 |
| 2013-04-03 | -21.71 |
| 2013-04-02 | -20.21 |
| 2013-03-28 | -14.19 |
| 2013-03-27 | -8.17 |
| 2013-03-26 | -9.07 |
| 2013-03-25 | -7.56 |
| 2013-03-22 | -8.47 |
| 2013-03-21 | -6.36 |
| 2013-03-20 | -6.06 |
| 2013-03-19 | -8.47 |
| 2013-03-18 | -8.17 |
| 2013-03-15 | -7.26 |
| 2013-03-14 | -4.55 |
| 2013-03-13 | -6.06 |
| 2013-03-12 | -3.95 |
| 2013-03-11 | -3.05 |
| 2013-03-08 | -1.84 |
| 2013-03-07 | -2.75 |
| 2013-03-06 | -0.64 |
| 2013-03-05 | -1.54 |
| 2013-03-04 | -1.24 |
| 2013-03-01 | 1.47 |
| 2013-02-28 | 3.28 |
| 2013-02-27 | -0.94 |
| 2013-02-26 | 1.17 |
| 2013-02-25 | 2.07 |
| 2013-02-22 | 1.47 |
| 2013-02-21 | 1.77 |
| 2013-02-20 | 3.88 |
| 2013-02-19 | 2.07 |
| 2013-02-18 | 6.89 |
| 2013-02-15 | 9.00 |
| 2013-02-14 | 9.00 |
| 2013-02-08 | 1.77 |
| 2013-02-07 | 1.47 |
| 2013-02-06 | 2.07 |
| 2013-02-05 | 1.77 |
| 2013-02-04 | 1.17 |
| 2013-02-01 | -0.94 |
| 2013-01-31 | -5.46 |
| 2013-01-30 | -3.95 |
| 2013-01-29 | -5.46 |
| 2013-01-28 | -5.15 |
| 2013-01-25 | -6.96 |
| 2013-01-24 | -3.05 |
| 2013-01-23 | -0.04 |
| 2013-01-22 | 2.37 |
| 2013-01-21 | 1.17 |
| 2013-01-18 | 2.67 |
| 2013-01-17 | 2.07 |
| 2013-01-16 | 4.48 |
| 2013-01-15 | 4.48 |
| 2013-01-14 | 6.59 |
| 2013-01-11 | 5.38 |
| 2013-01-10 | 7.79 |
| 2013-01-09 | 5.38 |
| 2013-01-08 | 4.48 |
| 2013-01-07 | 7.79 |
| 2013-01-04 | 9.00 |
| 2013-01-03 | 4.78 |
| 2013-01-02 | 3.58 |
| 2012-12-31 | -3.35 |
| 2012-12-28 | -2.44 |
| 2012-12-27 | -2.44 |
| 2012-12-24 | -2.44 |
| 2012-12-21 | -4.85 |
| 2012-12-20 | -2.14 |
| 2012-12-19 | -3.95 |
| 2012-12-18 | -6.06 |
| 2012-12-17 | -3.35 |
| 2012-12-14 | -4.25 |
| 2012-12-13 | -4.25 |
| 2012-12-12 | -3.95 |
| 2012-12-11 | -4.85 |
| 2012-12-10 | -8.47 |
| 2012-12-07 | -8.47 |
| 2012-12-06 | -9.37 |
| 2012-12-05 | -8.17 |
| 2012-12-04 | -9.37 |
| 2012-12-03 | -9.97 |
| 2012-11-30 | -9.07 |
| 2012-11-29 | -9.37 |
| 2012-11-28 | -9.07 |
| 2012-11-27 | -9.07 |
| 2012-11-26 | -9.07 |
| 2012-11-23 | -9.07 |
| 2012-11-22 | -9.07 |
| 2012-11-21 | -9.97 |
| 2012-11-20 | -11.78 |
| 2012-11-19 | -11.48 |
| 2012-11-16 | -10.57 |
| 2012-11-15 | -11.48 |
| 2012-11-14 | -9.97 |
| 2012-11-13 | -11.48 |
| 2012-11-12 | -10.27 |
| 2012-11-09 | -9.37 |
| 2012-11-08 | -8.47 |
| 2012-11-07 | -5.15 |
| 2012-11-06 | -5.76 |
| 2012-11-05 | -5.76 |
| 2012-11-02 | -4.55 |
| 2012-11-01 | -5.76 |
| 2012-10-31 | -7.26 |
| 2012-10-30 | -7.26 |
| 2012-10-29 | -7.56 |
| 2012-10-26 | -7.26 |
| 2012-10-25 | -5.46 |
| 2012-10-24 | -3.65 |
| 2012-10-22 | -3.95 |
| 2012-10-19 | -4.85 |
| 2012-10-18 | -7.26 |
| 2012-10-17 | -11.78 |
| 2012-10-16 | -11.78 |
| 2012-10-15 | -11.48 |
| 2012-10-12 | -11.48 |
| 2012-10-11 | -12.68 |
| 2012-10-10 | -12.08 |
| 2012-10-09 | -13.28 |
| 2012-10-08 | -10.88 |
| 2012-10-05 | -7.56 |
| 2012-10-04 | -8.47 |
| 2012-10-03 | -9.67 |
| 2012-09-28 | -10.57 |
| 2012-09-27 | -12.98 |
| 2012-09-26 | -12.38 |
| 2012-09-25 | -9.67 |
| 2012-09-24 | -6.66 |
| 2012-09-21 | -6.36 |
| 2012-09-20 | -4.25 |
| 2012-09-19 | -2.14 |
| 2012-09-18 | -2.75 |
| 2012-09-17 | -0.94 |
| 2012-09-14 | -4.85 |
| 2012-09-13 | -13.28 |
| 2012-09-12 | -11.78 |
| 2012-09-11 | -12.08 |
| 2012-09-10 | -9.67 |
| 2012-09-07 | -9.97 |
| 2012-09-06 | -15.09 |
| 2012-09-05 | -18.40 |
| 2012-09-04 | -15.09 |
| 2012-09-03 | -16.30 |
| 2012-08-31 | -12.98 |
| 2012-08-30 | -12.98 |
| 2012-08-29 | -8.47 |
| 2012-08-28 | -6.66 |
| 2012-08-27 | -6.36 |
| 2012-08-24 | -5.15 |
| 2012-08-23 | -4.55 |
| 2012-08-22 | -6.06 |
| 2012-08-21 | -3.95 |
| 2012-08-20 | -4.55 |
| 2012-08-17 | -4.25 |
| 2012-08-16 | -4.25 |
| 2012-08-15 | -4.85 |
| 2012-08-14 | -2.75 |
| 2012-08-13 | -3.35 |
| 2012-08-10 | -2.14 |
| 2012-08-09 | -2.44 |
| 2012-08-08 | -6.96 |
| 2012-08-07 | -5.15 |
| 2012-08-06 | -6.96 |
| 2012-08-03 | -8.47 |
| 2012-08-02 | -7.86 |
| 2012-08-01 | -9.07 |
| 2012-07-31 | -11.48 |
| 2012-07-30 | -12.08 |
| 2012-07-27 | -11.78 |
| 2012-07-26 | -13.59 |
| 2012-07-25 | -12.08 |
| 2012-07-24 | -9.37 |
| 2012-07-23 | -11.48 |
| 2012-07-20 | -6.06 |
| 2012-07-19 | -4.55 |
| 2012-07-18 | -5.76 |
| 2012-07-17 | -5.46 |
| 2012-07-16 | -6.96 |
| 2012-07-13 | -8.17 |
| 2012-07-12 | -8.47 |
| 2012-07-11 | -5.76 |
| 2012-07-10 | -5.76 |
| 2012-07-09 | -6.36 |
| 2012-07-06 | -3.05 |
| 2012-07-05 | -3.05 |
| 2012-07-04 | -1.84 |
| 2012-07-03 | -1.54 |
| 2012-06-29 | -2.75 |
| 2012-06-28 | -6.96 |
| 2012-06-27 | -5.46 |
| 2012-06-26 | -5.76 |
| 2012-06-25 | -5.15 |
| 2012-06-22 | -3.95 |
| 2012-06-21 | 1.17 |
| 2012-06-20 | 6.89 |
| 2012-06-19 | 2.67 |
| 2012-06-18 | 1.47 |
| 2012-06-15 | 0.87 |
| 2012-06-14 | -3.05 |
| 2012-06-13 | -1.84 |
| 2012-06-12 | -1.54 |
| 2012-06-11 | -0.64 |
| 2012-06-08 | -3.65 |
| 2012-06-07 | -3.65 |
| 2012-06-06 | -3.35 |
| 2012-06-05 | -7.26 |
| 2012-06-04 | -7.26 |
| 2012-06-01 | -1.54 |
| 2012-05-31 | 0.27 |
| 2012-05-30 | 1.77 |
| 2012-05-29 | 4.48 |
| 2012-05-28 | -0.94 |
| 2012-05-25 | -3.05 |
| 2012-05-24 | -2.44 |
| 2012-05-23 | -2.75 |
| 2012-05-22 | 1.17 |
| 2012-05-21 | 0.57 |
| 2012-05-18 | -3.05 |
| 2012-05-17 | 1.77 |
| 2012-05-16 | 0.27 |
| 2012-05-15 | 7.19 |
| 2012-05-14 | 5.99 |
| 2012-05-11 | 6.59 |
| 2012-05-10 | 7.19 |
| 2012-05-09 | 3.88 |
| 2012-05-08 | 9.60 |
| 2012-05-07 | 10.80 |
| 2012-05-04 | 15.62 |
| 2012-05-03 | 18.33 |
| 2012-05-02 | 19.84 |
| 2012-04-30 | 19.23 |
| 2012-04-27 | 16.52 |
| 2012-04-26 | 16.83 |
| 2012-04-25 | 17.13 |
| 2012-04-24 | 14.42 |
| 2012-04-23 | 16.83 |
| 2012-04-20 | 18.63 |
| 2012-04-19 | 19.84 |
| 2012-04-18 | 19.84 |
| 2012-04-17 | 15.92 |
| 2012-04-16 | 18.03 |
| 2012-04-13 | 18.63 |
| 2012-04-12 | 15.62 |
| 2012-04-11 | 12.31 |
| 2012-04-10 | 15.92 |
| 2012-04-05 | 16.52 |
| 2012-04-03 | 17.43 |
| 2012-04-02 | 16.22 |
| 2012-03-30 | 12.61 |
| 2012-03-29 | 13.81 |
| 2012-03-28 | 15.62 |
| 2012-03-27 | 20.44 |
| 2012-03-26 | 15.02 |
| 2012-03-23 | 12.91 |
| 2012-03-22 | 12.01 |
| 2012-03-21 | 18.33 |
| 2012-03-20 | 17.73 |
| 2012-03-19 | 20.14 |
| 2012-03-16 | 24.95 |
| 2012-03-15 | 22.55 |
| 2012-03-14 | 23.15 |
| 2012-03-13 | 23.75 |
| 2012-03-12 | 22.85 |
| 2012-03-09 | 24.05 |
| 2012-03-08 | 24.05 |
| 2012-03-07 | 20.74 |
| 2012-03-06 | 23.75 |
| 2012-03-05 | 29.77 |
| 2012-03-02 | 34.29 |
| 2012-03-01 | 32.48 |
| 2012-02-29 | 33.99 |
| 2012-02-28 | 29.17 |
| 2012-02-27 | 27.06 |
| 2012-02-24 | 29.47 |
| 2012-02-23 | 26.16 |
| 2012-02-22 | 27.06 |
| 2012-02-21 | 25.86 |
| 2012-02-20 | 29.17 |
| 2012-02-17 | 27.97 |
| 2012-02-16 | 29.17 |
| 2012-02-15 | 30.98 |
| 2012-02-14 | 24.35 |
| 2012-02-13 | 25.56 |
| 2012-02-10 | 23.15 |
| 2012-02-09 | 26.46 |
| 2012-02-08 | 24.35 |
| 2012-02-07 | 15.02 |
| 2012-02-06 | 16.52 |
| 2012-02-03 | 15.62 |
| 2012-02-02 | 14.12 |
| 2012-02-01 | 9.60 |
| 2012-01-31 | 10.50 |
| 2012-01-30 | 9.90 |
| 2012-01-27 | 15.62 |
| 2012-01-26 | 16.83 |
| 2012-01-20 | 12.91 |
| 2012-01-19 | 7.49 |
| 2012-01-18 | 5.08 |
| 2012-01-17 | 3.88 |
| 2012-01-16 | -2.44 |
| 2012-01-13 | 0.87 |
| 2012-01-12 | 1.47 |
| 2012-01-11 | 0.27 |
| 2012-01-10 | -0.94 |
| 2012-01-09 | -2.75 |
| 2012-01-06 | -5.46 |
| 2012-01-05 | -1.24 |
| 2012-01-04 | -2.14 |
| 2012-01-03 | -0.64 |
| 2011-12-30 | -0.94 |
| 2011-12-29 | -0.94 |
| 2011-12-28 | -0.34 |
| 2011-12-23 | 2.67 |
| 2011-12-22 | -0.04 |
| 2011-12-21 | 0.57 |
| 2011-12-20 | -5.15 |
| 2011-12-19 | -4.25 |
| 2011-12-16 | -1.54 |
| 2011-12-15 | -5.76 |
| 2011-12-14 | -5.46 |
| 2011-12-13 | -4.25 |
| 2011-12-12 | -3.65 |
| 2011-12-09 | -2.44 |
| 2011-12-08 | 2.07 |
| 2011-12-07 | 3.28 |
| 2011-12-06 | 2.07 |
| 2011-12-05 | 5.38 |
| 2011-12-02 | 4.48 |
| 2011-12-01 | 4.48 |
| 2011-11-30 | -2.14 |
| 2011-11-29 | -0.04 |
| 2011-11-28 | -3.65 |
| 2011-11-25 | -4.55 |
| 2011-11-24 | -3.05 |
| 2011-11-23 | -3.05 |
| 2011-11-22 | -0.64 |
| 2011-11-21 | -0.94 |
| 2011-11-18 | 0.87 |
| 2011-11-17 | 5.08 |
| 2011-11-16 | 7.79 |
| 2011-11-15 | 9.60 |
| 2011-11-14 | 12.91 |
| 2011-11-11 | 8.39 |
| 2011-11-10 | 5.38 |
| 2011-11-09 | 14.72 |
| 2011-11-08 | 14.42 |
| 2011-11-07 | 16.22 |
| 2011-11-04 | 17.73 |
| 2011-11-03 | 13.21 |
| 2011-11-02 | 15.92 |
| 2011-11-01 | 13.51 |
| 2011-10-31 | 20.14 |
| 2011-10-28 | 20.14 |
| 2011-10-27 | 18.03 |
| 2011-10-26 | 7.19 |
| 2011-10-25 | 3.88 |
| 2011-10-24 | 1.47 |
| 2011-10-21 | -6.96 |
| 2011-10-20 | -7.56 |
| 2011-10-19 | -2.75 |
| 2011-10-18 | -3.95 |
| 2011-10-17 | 3.58 |
| 2011-10-14 | 0.87 |
| 2011-10-13 | 7.49 |
| 2011-10-12 | -1.84 |
| 2011-10-11 | -6.36 |
| 2011-10-10 | -9.97 |
| 2011-10-07 | -9.07 |
| 2011-10-06 | -21.71 |
| 2011-10-04 | -26.53 |
| 2011-10-03 | -19.61 |
| 2011-09-30 | -10.27 |
| 2011-09-28 | -9.67 |
| 2011-09-27 | -13.59 |
| 2011-09-26 | -19.91 |
| 2011-09-23 | -9.97 |
| 2011-09-22 | -4.55 |
| 2011-09-21 | 4.48 |
| 2011-09-20 | 6.29 |
| 2011-09-19 | 9.30 |
| 2011-09-16 | 14.72 |
| 2011-09-15 | 14.42 |
| 2011-09-14 | 17.43 |
| 2011-09-12 | 20.74 |
| 2011-09-09 | 29.47 |
| 2011-09-08 | 31.28 |
| 2011-09-07 | 32.48 |
| 2011-09-06 | 29.77 |
| 2011-09-05 | 30.98 |
| 2011-09-02 | 37.60 |
| 2011-09-01 | 42.72 |
| 2011-08-31 | 39.41 |
| 2011-08-30 | 37.60 |
| 2011-08-29 | 32.48 |
| 2011-08-26 | 26.46 |
| 2011-08-25 | 32.48 |
| 2011-08-24 | 29.47 |
| 2011-08-23 | 35.49 |
| 2011-08-22 | 30.37 |
| 2011-08-19 | 35.19 |
| 2011-08-18 | 43.62 |
| 2011-08-17 | 44.83 |
| 2011-08-16 | 43.92 |
| 2011-08-15 | 42.42 |
| 2011-08-12 | 37.90 |
| 2011-08-11 | 37.00 |
| 2011-08-10 | 39.41 |
| 2011-08-09 | 34.59 |
| 2011-08-08 | 46.33 |
| 2011-08-05 | 52.05 |
| 2011-08-04 | 57.77 |
| 2011-08-03 | 56.87 |
| 2011-08-02 | 58.98 |
| 2011-08-01 | 60.48 |
| 2011-07-29 | 61.69 |
| 2011-07-28 | 60.79 |
| 2011-07-27 | 60.18 |
| 2011-07-26 | 61.69 |
| 2011-07-25 | 60.48 |
| 2011-07-22 | 61.69 |
| 2011-07-21 | 63.50 |
| 2011-07-20 | 65.60 |
| 2011-07-19 | 65.00 |
| 2011-07-18 | 65.30 |
| 2011-07-15 | 65.30 |
| 2011-07-14 | 66.51 |
| 2011-07-13 | 64.70 |
| 2011-07-12 | 61.39 |
| 2011-07-11 | 67.71 |
| 2011-07-08 | 71.32 |
| 2011-07-07 | 70.42 |
| 2011-07-06 | 69.82 |
| 2011-07-05 | 70.12 |
| 2011-07-04 | 74.03 |
| 2011-06-30 | 72.83 |
| 2011-06-29 | 69.22 |
| 2011-06-28 | 68.61 |
| 2011-06-27 | 68.31 |
| 2011-06-24 | 70.12 |
| 2011-06-23 | 68.31 |
| 2011-06-22 | 64.40 |
| 2011-06-21 | 68.91 |
| 2011-06-20 | 63.50 |
| 2011-06-17 | 70.12 |
| 2011-06-16 | 68.61 |
| 2011-06-15 | 71.02 |
| 2011-06-14 | 72.83 |
| 2011-06-13 | 71.93 |
| 2011-06-10 | 71.02 |
| 2011-06-09 | 73.13 |
| 2011-06-08 | 75.54 |
| 2011-06-07 | 76.14 |
| 2011-06-03 | 79.15 |
| 2011-06-02 | 76.44 |
| 2011-06-01 | 80.96 |
| 2011-05-31 | 76.44 |
| 2011-05-30 | 68.01 |
| 2011-05-27 | 66.81 |
| 2011-05-26 | 65.60 |
| 2011-05-25 | 59.28 |
| 2011-05-24 | 63.19 |
| 2011-05-23 | 65.00 |
| 2011-05-20 | 65.60 |
| 2011-05-19 | 63.80 |
| 2011-05-18 | 68.31 |
| 2011-05-17 | 58.38 |
| 2011-05-16 | 57.47 |
| 2011-05-13 | 58.68 |
| 2011-05-12 | 51.75 |
| 2011-05-11 | 54.76 |
| 2011-05-09 | 46.33 |
| 2011-05-06 | 49.64 |
| 2011-05-05 | 53.86 |
| 2011-05-04 | 54.46 |
| 2011-05-03 | 56.27 |
| 2011-04-29 | 53.56 |
| 2011-04-28 | 58.38 |
| 2011-04-27 | 60.79 |
| 2011-04-26 | 56.27 |
| 2011-04-21 | 71.93 |
| 2011-04-20 | 66.81 |
| 2011-04-19 | 77.35 |
| 2011-04-18 | 77.35 |
| 2011-04-15 | 87.58 |
| 2011-04-14 | 95.41 |
| 2011-04-13 | 99.33 |
| 2011-04-12 | 99.63 |
| 2011-04-11 | 104.44 |
| 2011-04-08 | 105.05 |
| 2011-04-07 | 102.34 |
| 2011-04-06 | 102.34 |
| 2011-04-04 | 102.34 |
| 2011-04-01 | 97.52 |
| 2011-03-31 | 89.99 |
| 2011-03-30 | 83.67 |
| 2011-03-29 | 85.48 |
| 2011-03-28 | 77.65 |
| 2011-03-25 | 88.49 |
| 2011-03-24 | 89.39 |
| 2011-03-23 | 84.27 |
| 2011-03-22 | 72.23 |
| 2011-03-21 | 75.54 |
| 2011-03-18 | 60.79 |
| 2011-03-17 | 57.17 |
| 2011-03-16 | 62.89 |
| 2011-03-15 | 60.18 |
| 2011-03-14 | 63.19 |
| 2011-03-11 | 61.69 |
| 2011-03-10 | 64.70 |
| 2011-03-09 | 61.09 |
| 2011-03-08 | 63.19 |
| 2011-03-07 | 61.39 |
| 2011-03-04 | 64.40 |
| 2011-03-03 | 55.97 |
| 2011-03-02 | 57.77 |
| 2011-03-01 | 57.47 |
| 2011-02-28 | 54.46 |
| 2011-02-25 | 51.75 |
| 2011-02-24 | 48.74 |
| 2011-02-23 | 53.86 |
| 2011-02-22 | 55.67 |
| 2011-02-21 | 58.98 |
| 2011-02-18 | 60.79 |
| 2011-02-17 | 60.79 |
| 2011-02-16 | 60.79 |
| 2011-02-15 | 57.77 |
| 2011-02-14 | 59.28 |
| 2011-02-11 | 57.47 |
| 2011-02-10 | 56.87 |
| 2011-02-09 | 60.79 |
| 2011-02-08 | 64.10 |
| 2011-02-07 | 64.40 |
| 2011-02-02 | 64.70 |
| 2011-02-01 | 59.88 |
| 2011-01-31 | 58.68 |
| 2011-01-28 | 57.17 |
| 2011-01-27 | 57.77 |
| 2011-01-26 | 57.17 |
| 2011-01-25 | 55.97 |
| 2011-01-24 | 57.17 |
| 2011-01-21 | 58.68 |
| 2011-01-20 | 59.88 |
| 2011-01-19 | 64.40 |
| 2011-01-18 | 61.09 |
| 2011-01-17 | 59.58 |
| 2011-01-14 | 61.69 |
| 2011-01-13 | 64.10 |
| 2011-01-12 | 65.30 |
| 2011-01-11 | 63.50 |
| 2011-01-10 | 67.41 |
| 2011-01-07 | 69.22 |
| 2011-01-06 | 68.61 |
| 2011-01-05 | 75.24 |
| 2011-01-04 | 76.44 |
| 2011-01-03 | 62.59 |
| 2010-12-31 | 62.29 |
| 2010-12-30 | 65.00 |
| 2010-12-29 | 62.29 |
| 2010-12-28 | 57.77 |
| 2010-12-24 | 60.79 |
| 2010-12-23 | 60.48 |
| 2010-12-22 | 61.39 |
| 2010-12-21 | 65.60 |
| 2010-12-20 | 55.97 |
| 2010-12-17 | 55.67 |
| 2010-12-16 | 55.06 |
| 2010-12-15 | 56.57 |
| 2010-12-14 | 58.08 |
| 2010-12-13 | 58.38 |
| 2010-12-10 | 58.08 |
| 2010-12-09 | 57.47 |
| 2010-12-08 | 64.70 |
| 2010-12-07 | 63.80 |
| 2010-12-06 | 64.40 |
| 2010-12-03 | 65.00 |
| 2010-12-02 | 68.01 |
| 2010-12-01 | 72.23 |
| 2010-11-30 | 69.22 |
| 2010-11-29 | 53.56 |
| 2010-11-26 | 53.86 |
| 2010-11-25 | 60.79 |
| 2010-11-24 | 67.11 |
| 2010-11-23 | 68.61 |
| 2010-11-22 | 73.73 |
| 2010-11-19 | 76.14 |
| 2010-11-18 | 75.84 |
| 2010-11-17 | 68.31 |
| 2010-11-16 | 74.64 |
| 2010-11-15 | 77.65 |
| 2010-11-12 | 77.04 |
| 2010-11-11 | 86.38 |
| 2010-11-10 | 86.38 |
| 2010-11-09 | 89.69 |
| 2010-11-08 | 92.40 |
| 2010-11-05 | 87.28 |
| 2010-11-04 | 89.09 |
| 2010-11-03 | 86.08 |
| 2010-11-02 | 83.37 |
| 2010-11-01 | 88.79 |
| 2010-10-29 | 79.15 |
| 2010-10-28 | 76.44 |
| 2010-10-27 | 74.03 |
| 2010-10-26 | 77.65 |
| 2010-10-25 | 63.50 |
| 2010-10-22 | 61.69 |
| 2010-10-21 | 72.53 |
| 2010-10-20 | 74.33 |
| 2010-10-19 | 75.54 |
| 2010-10-18 | 89.09 |
| 2010-10-15 | 88.19 |
| 2010-10-14 | 89.09 |
| 2010-10-13 | 89.39 |
| 2010-10-12 | 83.67 |
| 2010-10-11 | 86.38 |
| 2010-10-08 | 107.76 |
| 2010-10-07 | 87.88 |
| 2010-10-06 | 76.14 |
| 2010-10-05 | 65.30 |
| 2010-10-04 | 65.60 |
| 2010-09-30 | 57.17 |
| 2010-09-29 | 45.73 |
| 2010-09-28 | 44.23 |
| 2010-09-27 | 49.34 |
| 2010-09-24 | 43.92 |
| 2010-09-22 | 43.32 |
| 2010-09-21 | 41.82 |
| 2010-09-20 | 37.60 |
| 2010-09-17 | 34.89 |
| 2010-09-16 | 23.15 |
| 2010-09-15 | 22.85 |
| 2010-09-14 | 23.15 |
| 2010-09-13 | 24.35 |
| 2010-09-10 | 22.85 |
| 2010-09-09 | 24.65 |
| 2010-09-08 | 22.25 |
| 2010-09-07 | 12.01 |
| 2010-09-06 | 13.51 |
| 2010-09-03 | 6.89 |
| 2010-09-02 | 5.99 |
| 2010-09-01 | -0.04 |
| 2010-08-31 | -0.64 |
| 2010-08-30 | -0.34 |
| 2010-08-27 | -1.84 |
| 2010-08-26 | -1.84 |
| 2010-08-25 | -3.65 |
| 2010-08-24 | -4.25 |
| 2010-08-23 | -2.14 |
| 2010-08-20 | -1.24 |
| 2010-08-19 | -0.64 |
| 2010-08-18 | -3.35 |
| 2010-08-17 | -4.25 |
| 2010-08-16 | -4.55 |
| 2010-08-13 | -6.06 |
| 2010-08-12 | -6.66 |
| 2010-08-11 | -3.95 |
| 2010-08-10 | -2.75 |
| 2010-08-09 | -3.65 |
| 2010-08-06 | -6.06 |
| 2010-08-05 | -8.47 |
| 2010-08-04 | -8.17 |
| 2010-08-03 | -8.77 |
| 2010-08-02 | -9.07 |
| 2010-07-30 | -9.07 |
| 2010-07-29 | -8.17 |
| 2010-07-28 | -7.26 |
| 2010-07-27 | -6.06 |
| 2010-07-26 | -11.18 |
| 2010-07-23 | -11.48 |
| 2010-07-22 | -12.68 |
| 2010-07-21 | -11.48 |
| 2010-07-20 | -10.88 |
| 2010-07-19 | -14.79 |
| 2010-07-16 | -15.99 |
| 2010-07-15 | -19.31 |
| 2010-07-14 | -15.69 |
| 2010-07-13 | -18.40 |
| 2010-07-12 | -16.30 |
| 2010-07-09 | -16.60 |
| 2010-07-08 | -17.50 |
| 2010-07-07 | -17.20 |
| 2010-07-06 | -17.80 |
| 2010-07-05 | -20.21 |
| 2010-07-02 | -19.31 |
| 2010-06-30 | -16.60 |
| 2010-06-29 | -17.20 |
| 2010-06-28 | -14.19 |
| 2010-06-25 | -12.08 |
| 2010-06-24 | -13.28 |
| 2010-06-23 | -14.79 |
| 2010-06-22 | -15.39 |
| 2010-06-21 | -15.39 |
| 2010-06-18 | -16.30 |
| 2010-06-17 | -17.20 |
| 2010-06-15 | -19.31 |
| 2010-06-14 | -19.91 |
| 2010-06-11 | -19.31 |
| 2010-06-10 | -20.51 |
| 2010-06-09 | -20.51 |
| 2010-06-08 | -21.71 |
| 2010-06-07 | -21.41 |
| 2010-06-04 | -18.40 |
| 2010-06-03 | -17.80 |
| 2010-06-02 | -19.01 |
| 2010-06-01 | -16.90 |
| 2010-05-31 | -16.30 |
| 2010-05-28 | -15.99 |
| 2010-05-27 | -17.80 |
| 2010-05-26 | -19.61 |
| 2010-05-25 | -19.91 |
| 2010-05-24 | -15.69 |
| 2010-05-20 | -18.10 |
| 2010-05-19 | -14.79 |
| 2010-05-18 | -10.27 |
| 2010-05-17 | -11.18 |
| 2010-05-14 | -8.17 |
| 2010-05-13 | -9.07 |
| 2010-05-12 | -8.17 |
| 2010-05-11 | -7.86 |
| 2010-05-10 | -9.37 |
| 2010-05-07 | -12.08 |
| 2010-05-06 | -12.98 |
| 2010-05-05 | -11.18 |
| 2010-05-04 | -8.17 |
| 2010-05-03 | -7.56 |
| 2010-04-30 | -6.36 |
| 2010-04-29 | -7.26 |
| 2010-04-28 | -6.36 |
| 2010-04-27 | -7.26 |
| 2010-04-26 | -5.46 |
| 2010-04-23 | -5.76 |
| 2010-04-22 | -7.86 |
| 2010-04-21 | -6.66 |
| 2010-04-20 | -5.76 |
| 2010-04-19 | -8.17 |
| 2010-04-16 | -5.76 |
| 2010-04-15 | -6.06 |
| 2010-04-14 | -4.85 |
| 2010-04-13 | -4.25 |
| 2010-04-12 | -2.14 |
| 2010-04-09 | -0.34 |
| 2010-04-08 | -0.94 |
| 2010-04-07 | 0.57 |
| 2010-04-01 | -4.85 |
| 2010-03-31 | -6.96 |
| 2010-03-30 | -6.66 |
| 2010-03-29 | -4.25 |
| 2010-03-26 | -6.96 |
| 2010-03-25 | -7.86 |
| 2010-03-24 | -6.96 |
| 2010-03-23 | -6.96 |
| 2010-03-22 | -8.47 |
| 2010-03-19 | -11.18 |
| 2010-03-18 | -11.48 |
| 2010-03-17 | -12.98 |
| 2010-03-16 | -13.59 |
| 2010-03-15 | -12.08 |
| 2010-03-12 | -10.57 |
| 2010-03-11 | -9.67 |
| 2010-03-10 | -9.67 |
| 2010-03-09 | -10.57 |
| 2010-03-08 | -9.97 |
| 2010-03-05 | -10.57 |
| 2010-03-04 | -10.88 |
| 2010-03-03 | -16.60 |
| 2010-03-02 | -20.81 |
| 2010-03-01 | -20.51 |
| 2010-02-26 | -22.02 |
| 2010-02-25 | -23.22 |
| 2010-02-24 | -22.02 |
| 2010-02-23 | -23.22 |
| 2010-02-22 | -24.12 |
| 2010-02-19 | -25.33 |
| 2010-02-18 | -23.82 |
| 2010-02-17 | -21.71 |
| 2010-02-12 | -23.52 |
| 2010-02-11 | -24.12 |
| 2010-02-10 | -25.33 |
| 2010-02-09 | -25.33 |
| 2010-02-08 | -25.63 |
| 2010-02-05 | -22.92 |
| 2010-02-04 | -19.61 |
| 2010-02-03 | -19.01 |
| 2010-02-02 | -22.02 |
| 2010-02-01 | -20.51 |
| 2010-01-29 | -21.71 |
| 2010-01-28 | -21.41 |
| 2010-01-27 | -21.41 |
| 2010-01-26 | -20.51 |
| 2010-01-25 | -16.90 |
| 2010-01-22 | -17.50 |
| 2010-01-21 | -15.99 |
| 2010-01-20 | -12.08 |
| 2010-01-19 | -11.48 |
| 2010-01-18 | -14.49 |
| 2010-01-15 | -13.59 |
| 2010-01-14 | -9.07 |
| 2010-01-13 | -9.97 |
| 2010-01-12 | -6.66 |
| 2010-01-11 | -8.47 |
| 2010-01-08 | -9.37 |
| 2010-01-07 | -6.66 |
| 2010-01-06 | -4.55 |
| 2010-01-05 | -8.77 |
| 2010-01-04 | -9.67 |
| 2009-12-31 | -19.31 |
| 2009-12-30 | -20.81 |
| 2009-12-29 | -18.70 |
| 2009-12-28 | -18.70 |
| 2009-12-24 | -24.12 |
| 2009-12-23 | -28.64 |
| 2009-12-22 | -30.15 |
| 2009-12-21 | -28.34 |
| 2009-12-18 | -26.23 |
| 2009-12-17 | -26.83 |
| 2009-12-16 | -25.63 |
| 2009-12-15 | -23.82 |
| 2009-12-14 | -27.13 |
| 2009-12-11 | -28.64 |
| 2009-12-10 | -29.84 |
| 2009-12-09 | -28.04 |
| 2009-12-08 | -27.74 |
| 2009-12-07 | -30.75 |
| 2009-12-04 | -30.15 |
| 2009-12-03 | -29.84 |
| 2009-12-02 | -31.35 |
| 2009-12-01 | -31.95 |
| 2009-11-30 | -32.25 |
| 2009-11-27 | -34.36 |
| 2009-11-26 | -29.84 |
| 2009-11-25 | -30.15 |
| 2009-11-24 | -30.45 |
| 2009-11-23 | -29.54 |
| 2009-11-20 | -29.84 |
| 2009-11-19 | -31.05 |
| 2009-11-18 | -30.15 |
| 2009-11-17 | -30.15 |
| 2009-11-16 | -30.45 |
| 2009-11-13 | -29.54 |
| 2009-11-12 | -31.95 |
| 2009-11-11 | -36.17 |
| 2009-11-10 | -35.57 |
| 2009-11-09 | -34.96 |
| 2009-11-06 | -36.77 |
| 2009-11-05 | -38.28 |
| 2009-11-04 | -37.67 |
| 2009-11-03 | -37.67 |
| 2009-11-02 | -37.37 |
| 2009-10-30 | -37.07 |
| 2009-10-29 | -38.28 |
| 2009-10-28 | -37.07 |
| 2009-10-27 | -35.87 |
| 2009-10-23 | -35.26 |
| 2009-10-22 | -34.36 |
| 2009-10-21 | -34.06 |
| 2009-10-20 | -34.96 |
| 2009-10-19 | -35.57 |
| 2009-10-16 | -40.08 |
| 2009-10-15 | -39.78 |
| 2009-10-14 | -39.78 |
| 2009-10-13 | -40.08 |
| 2009-10-12 | -40.38 |
| 2009-10-09 | -39.78 |
| 2009-10-08 | -40.08 |
| 2009-10-07 | -39.18 |
| 2009-10-06 | -42.19 |
| 2009-10-05 | -42.19 |
| 2009-10-02 | -42.79 |
| 2009-09-30 | -41.89 |
| 2009-09-29 | -41.59 |
| 2009-09-28 | -42.49 |
| 2009-09-25 | -40.38 |
| 2009-09-24 | -41.29 |
| 2009-09-23 | -39.78 |
| 2009-09-22 | -38.88 |
| 2009-09-21 | -37.97 |
| 2009-09-18 | -36.47 |
| 2009-09-17 | -36.47 |
| 2009-09-16 | -36.17 |
| 2009-09-15 | -36.77 |
| 2009-09-14 | -37.07 |
| 2009-09-11 | -36.47 |
| 2009-09-10 | -37.07 |
| 2009-09-09 | -36.47 |
| 2009-09-08 | -35.57 |
| 2009-09-07 | -37.37 |
| 2009-09-04 | -36.47 |
| 2009-09-03 | -38.58 |
| 2009-09-02 | -41.89 |
| 2009-09-01 | -41.89 |
| 2009-08-31 | -42.19 |
| 2009-08-28 | -39.48 |
| 2009-08-27 | -37.97 |
| 2009-08-26 | -36.77 |
| 2009-08-25 | -37.97 |
| 2009-08-24 | -36.47 |
| 2009-08-21 | -37.97 |
| 2009-08-20 | -36.47 |
| 2009-08-19 | -38.28 |
| 2009-08-18 | -36.47 |
| 2009-08-17 | -37.07 |
| 2009-08-14 | -30.45 |
| 2009-08-13 | -28.94 |
| 2009-08-12 | -30.15 |
| 2009-08-11 | -26.83 |
| 2009-08-10 | -25.63 |
| 2009-08-07 | -30.75 |
| 2009-08-06 | -27.44 |
| 2009-08-05 | -26.83 |
| 2009-08-04 | -25.03 |
| 2009-08-03 | -28.04 |
| 2009-07-31 | -33.46 |
| 2009-07-30 | -34.66 |
| 2009-07-29 | -33.46 |
| 2009-07-28 | -29.54 |
| 2009-07-27 | -31.65 |
| 2009-07-24 | -34.06 |
| 2009-07-23 | -34.96 |
| 2009-07-22 | -35.87 |
| 2009-07-21 | -35.26 |
| 2009-07-20 | -36.17 |
| 2009-07-17 | -36.47 |
| 2009-07-16 | -39.18 |
| 2009-07-15 | -38.28 |
| 2009-07-14 | -39.78 |
| 2009-07-13 | -40.68 |
| 2009-07-10 | -40.68 |
| 2009-07-09 | -40.08 |
| 2009-07-08 | -40.99 |
| 2009-07-07 | -39.78 |
| 2009-07-06 | -39.48 |
| 2009-07-03 | -40.99 |
| 2009-07-02 | -40.99 |
| 2009-06-30 | -40.99 |
| 2009-06-29 | -39.18 |
| 2009-06-26 | -39.18 |
| 2009-06-25 | -39.48 |
| 2009-06-24 | -40.99 |
| 2009-06-23 | -40.99 |
| 2009-06-22 | -38.88 |
| 2009-06-19 | -41.59 |
| 2009-06-18 | -43.70 |
| 2009-06-17 | -43.09 |
| 2009-06-16 | -41.89 |
| 2009-06-15 | -37.97 |
| 2009-06-12 | -35.26 |
| 2009-06-11 | -36.47 |
| 2009-06-10 | -36.77 |
| 2009-06-09 | -38.88 |
| 2009-06-08 | -36.47 |
| 2009-06-05 | -34.96 |
| 2009-06-04 | -36.47 |
| 2009-06-03 | -34.66 |
| 2009-06-02 | -35.57 |
| 2009-06-01 | -33.46 |
| 2009-05-29 | -36.77 |
| 2009-05-27 | -36.77 |
| 2009-05-26 | -35.57 |
| 2009-05-25 | -36.77 |
| 2009-05-22 | -40.08 |
| 2009-05-21 | -38.58 |
| 2009-05-20 | -38.88 |
| 2009-05-19 | -40.68 |
| 2009-05-18 | -45.80 |
| 2009-05-15 | -46.71 |
| 2009-05-14 | -45.20 |
| 2009-05-13 | -44.00 |
| 2009-05-12 | -46.40 |
| 2009-05-11 | -46.40 |
| 2009-05-08 | -50.02 |
| 2009-05-07 | -55.14 |
| 2009-05-06 | -55.14 |
| 2009-05-05 | -56.94 |
| 2009-05-04 | -57.24 |
| 2009-04-30 | -60.26 |
| 2009-04-29 | -59.35 |
| 2009-04-28 | -60.86 |
| 2009-04-27 | -60.26 |
| 2009-04-24 | -56.94 |
| 2009-04-23 | -56.04 |
| 2009-04-22 | -56.94 |
| 2009-04-21 | -56.04 |
| 2009-04-20 | -54.53 |
| 2009-04-17 | -54.53 |
| 2009-04-16 | -53.93 |
| 2009-04-15 | -53.93 |
| 2009-04-14 | -55.74 |
| 2009-04-09 | -57.55 |
| 2009-04-08 | -59.35 |
| 2009-04-07 | -57.85 |
| 2009-04-06 | -57.85 |
| 2009-04-03 | -57.24 |
| 2009-04-02 | -56.34 |
| 2009-04-01 | -58.45 |
| 2009-03-31 | -59.95 |
| 2009-03-30 | -61.46 |
| 2009-03-27 | -57.85 |
| 2009-03-26 | -56.04 |
| 2009-03-25 | -57.24 |
| 2009-03-24 | -57.85 |
| 2009-03-23 | -59.05 |
| 2009-03-20 | -62.36 |
| 2009-03-19 | -63.27 |
| 2009-03-18 | -63.87 |
| 2009-03-17 | -64.77 |
| 2009-03-16 | -64.47 |
| 2009-03-13 | -65.68 |
| 2009-03-12 | -66.58 |
| 2009-03-11 | -65.68 |
| 2009-03-10 | -65.98 |
| 2009-03-09 | -66.88 |
| 2009-03-06 | -65.68 |
| 2009-03-05 | -65.37 |
| 2009-03-04 | -65.07 |
| 2009-03-03 | -67.18 |
| 2009-03-02 | -67.18 |
| 2009-02-27 | -63.87 |
| 2009-02-26 | -63.87 |
| 2009-02-25 | -62.36 |
| 2009-02-24 | -63.87 |
| 2009-02-23 | -62.66 |
| 2009-02-20 | -63.27 |
| 2009-02-19 | -62.66 |
| 2009-02-18 | -63.27 |
| 2009-02-17 | -63.57 |
| 2009-02-16 | -62.66 |
| 2009-02-13 | -63.87 |
| 2009-02-12 | -65.07 |
| 2009-02-11 | -64.77 |
| 2009-02-10 | -63.87 |
| 2009-02-09 | -62.97 |
| 2009-02-06 | -64.47 |
| 2009-02-05 | -65.98 |
| 2009-02-04 | -66.58 |
| 2009-02-03 | -67.78 |
| 2009-02-02 | -68.08 |
| 2009-01-30 | -67.18 |
| 2009-01-29 | -66.88 |
| 2009-01-23 | -68.69 |
| 2009-01-22 | -67.48 |
| 2009-01-21 | -68.38 |
| 2009-01-20 | -67.48 |
| 2009-01-19 | -66.88 |
| 2009-01-16 | -66.58 |
| 2009-01-15 | -67.48 |
| 2009-01-14 | -66.28 |
| 2009-01-13 | -67.18 |
| 2009-01-12 | -66.28 |
| 2009-01-09 | -64.17 |
| 2009-01-08 | -64.47 |
| 2009-01-07 | -62.36 |
| 2009-01-06 | -61.76 |
| 2009-01-05 | -62.06 |
| 2009-01-02 | -63.87 |
| 2008-12-31 | -65.98 |
| 2008-12-30 | -66.28 |
| 2008-12-29 | -65.98 |
| 2008-12-24 | -66.28 |
| 2008-12-23 | -67.48 |
| 2008-12-22 | -65.37 |
| 2008-12-19 | -62.66 |
| 2008-12-18 | -62.66 |
| 2008-12-17 | -67.48 |
| 2008-12-16 | -69.89 |
| 2008-12-15 | -68.69 |
| 2008-12-12 | -68.69 |
| 2008-12-11 | -65.68 |
| 2008-12-10 | -65.68 |
| 2008-12-09 | -69.89 |
| 2008-12-08 | -70.79 |
| 2008-12-05 | -72.90 |
| 2008-12-04 | -73.20 |
| 2008-12-03 | -72.60 |
| 2008-12-02 | -73.50 |
| 2008-12-01 | -73.80 |
| 2008-11-28 | -74.71 |
| 2008-11-27 | -75.01 |
| 2008-11-26 | -74.71 |
| 2008-11-25 | -75.01 |
| 2008-11-24 | -74.41 |
| 2008-11-21 | -74.41 |
| 2008-11-20 | -76.51 |
| 2008-11-19 | -75.01 |
| 2008-11-18 | -75.31 |
| 2008-11-17 | -72.60 |
| 2008-11-14 | -73.20 |
| 2008-11-13 | -72.90 |
| 2008-11-12 | -71.70 |
| 2008-11-11 | -72.90 |
| 2008-11-10 | -73.50 |
| 2008-11-07 | -77.12 |
| 2008-11-06 | -80.13 |
| 2008-11-05 | -78.02 |
| 2008-11-04 | -78.62 |
| 2008-11-03 | -77.42 |
| 2008-10-31 | -77.42 |
| 2008-10-30 | -78.02 |
| 2008-10-29 | -80.73 |
| 2008-10-28 | -80.73 |
| 2008-10-27 | -81.03 |
| 2008-10-24 | -77.42 |
| 2008-10-23 | -75.91 |
| 2008-10-22 | -75.61 |
| 2008-10-21 | -75.31 |
| 2008-10-20 | -74.71 |
| 2008-10-17 | -74.71 |
| 2008-10-16 | -74.71 |
| 2008-10-15 | -74.11 |
| 2008-10-14 | -72.90 |
| 2008-10-13 | -73.80 |
| 2008-10-10 | -72.90 |
| 2008-10-09 | -67.48 |
| 2008-10-08 | -66.88 |
| 2008-10-06 | -63.27 |
| 2008-10-03 | -61.46 |
| 2008-10-02 | -62.36 |
| 2008-09-30 | -64.47 |
| 2008-09-29 | -62.36 |
| 2008-09-26 | -60.26 |
| 2008-09-25 | -58.75 |
| 2008-09-24 | -59.05 |
| 2008-09-23 | -59.95 |
| 2008-09-22 | -58.45 |
| 2008-09-19 | -58.75 |
| 2008-09-18 | -61.16 |
| 2008-09-17 | -59.65 |
| 2008-09-16 | -58.15 |
| 2008-09-12 | -54.23 |
| 2008-09-11 | -57.24 |
| 2008-09-10 | -56.34 |
| 2008-09-09 | -55.14 |
| 2008-09-08 | -53.03 |
| 2008-09-05 | -52.73 |
| 2008-09-04 | -49.42 |
| 2008-09-03 | -46.40 |
| 2008-09-02 | -48.51 |
| 2008-09-01 | -47.91 |
| 2008-08-29 | -45.80 |
| 2008-08-28 | -54.23 |
| 2008-08-27 | -54.53 |
| 2008-08-26 | -56.64 |
| 2008-08-25 | -56.64 |
| 2008-08-21 | -56.94 |
| 2008-08-20 | -54.23 |
| 2008-08-19 | -55.74 |
| 2008-08-18 | -55.14 |
| 2008-08-15 | -51.82 |
| 2008-08-14 | -49.72 |
| 2008-08-13 | -50.02 |
| 2008-08-12 | -48.81 |
| 2008-08-11 | -46.71 |
| 2008-08-08 | -42.79 |
| 2008-08-07 | -41.89 |
| 2008-08-05 | -40.68 |
| 2008-08-04 | -36.47 |
| 2008-08-01 | -36.17 |
| 2008-07-31 | -35.26 |
| 2008-07-30 | -35.87 |
| 2008-07-29 | -36.77 |
| 2008-07-28 | -35.26 |
| 2008-07-25 | -36.77 |
| 2008-07-24 | -35.57 |
| 2008-07-23 | -36.17 |
| 2008-07-22 | -36.17 |
| 2008-07-21 | -34.36 |
| 2008-07-18 | -28.94 |
| 2008-07-17 | -28.34 |
| 2008-07-16 | -28.94 |
| 2008-07-15 | -26.53 |
| 2008-07-14 | -20.21 |
| 2008-07-11 | -21.71 |
| 2008-07-10 | -24.12 |
| 2008-07-09 | -22.32 |
| 2008-07-08 | -23.52 |
| 2008-07-07 | -21.71 |
| 2008-07-04 | -21.11 |
| 2008-07-03 | -21.11 |
| 2008-07-02 | -18.70 |
| 2008-06-30 | -17.20 |
| 2008-06-27 | -18.70 |
| 2008-06-26 | -17.20 |
| 2008-06-25 | -13.28 |
| 2008-06-24 | -13.59 |
| 2008-06-23 | -17.80 |
| 2008-06-20 | -15.99 |
| 2008-06-19 | -17.20 |
| 2008-06-18 | -15.69 |
| 2008-06-17 | -15.99 |
| 2008-06-16 | -12.98 |
| 2008-06-13 | -12.98 |
| 2008-06-12 | -12.08 |
| 2008-06-11 | -5.15 |
| 2008-06-10 | -4.55 |
| 2008-06-06 | 2.07 |
| 2008-06-05 | 1.17 |
| 2008-06-04 | 1.47 |
| 2008-06-03 | 2.67 |
| 2008-06-02 | 6.59 |
| 2008-05-30 | 8.39 |
| 2008-05-29 | 8.39 |
| 2008-05-28 | 8.09 |
| 2008-05-27 | 7.79 |
| 2008-05-26 | 5.99 |
| 2008-05-23 | 7.49 |
| 2008-05-22 | 8.09 |
| 2008-05-21 | 10.80 |
| 2008-05-20 | 9.90 |
| 2008-05-19 | 13.21 |
| 2008-05-16 | 9.90 |
| 2008-05-15 | 9.60 |
| 2008-05-14 | 9.00 |
| 2008-05-13 | 3.58 |
| 2008-05-09 | 4.78 |
| 2008-05-08 | 5.99 |
| 2008-05-07 | 2.37 |
| 2008-05-06 | -1.84 |
| 2008-05-05 | -3.80 |
| 2008-05-02 | -6.19 |
| 2008-04-30 | -9.18 |
| 2008-04-29 | -5.89 |
| 2008-04-28 | -5.89 |
| 2008-04-25 | -1.11 |
| 2008-04-24 | 0.38 |
| 2008-04-23 | -4.40 |
| 2008-04-22 | -4.70 |
| 2008-04-21 | -9.77 |
| 2008-04-18 | -10.37 |
| 2008-04-17 | -8.88 |
| 2008-04-16 | -8.88 |
| 2008-04-15 | -8.58 |
| 2008-04-14 | -9.77 |
| 2008-04-11 | -5.29 |
| 2008-04-10 | -6.49 |
| 2008-04-09 | -7.68 |
| 2008-04-08 | -5.29 |
| 2008-04-07 | -2.60 |
| 2008-04-03 | -8.88 |
| 2008-04-02 | -11.27 |
| 2008-04-01 | -14.56 |
| 2008-03-31 | -13.96 |
| 2008-03-28 | -20.23 |
| 2008-03-27 | -22.02 |
| 2008-03-26 | -25.31 |
| 2008-03-25 | -29.79 |
| 2008-03-20 | -30.39 |
| 2008-03-19 | -25.31 |
| 2008-03-18 | -28.00 |
| 2008-03-17 | -17.24 |
| 2008-03-14 | -7.68 |
| 2008-03-13 | -4.40 |
| 2008-03-12 | -0.51 |
| 2008-03-11 | -1.71 |
| 2008-03-10 | -2.01 |
| 2008-03-07 | -1.41 |
| 2008-03-06 | 3.67 |
| 2008-03-05 | 0.68 |
| 2008-03-04 | 0.98 |
| 2008-03-03 | 5.76 |
| 2008-02-29 | 7.55 |
| 2008-02-28 | 5.76 |
| 2008-02-27 | 6.06 |
| 2008-02-26 | 4.86 |
| 2008-02-25 | 7.25 |
| 2008-02-22 | 10.54 |
| 2008-02-21 | 11.74 |
| 2008-02-20 | 11.74 |
| 2008-02-19 | 11.74 |
| 2008-02-18 | 7.55 |
| 2008-02-15 | 8.75 |
| 2008-02-14 | 7.25 |
| 2008-02-13 | 3.37 |
| 2008-02-12 | 3.67 |
| 2008-02-11 | 2.18 |
| 2008-02-06 | 1.88 |
| 2008-02-05 | 5.76 |
| 2008-02-04 | 3.37 |
| 2008-02-01 | 5.76 |
| 2008-01-31 | -6.19 |
| 2008-01-30 | -8.88 |
| 2008-01-29 | -7.38 |
| 2008-01-28 | -5.59 |
| 2008-01-25 | -4.10 |
| 2008-01-24 | -5.89 |
| 2008-01-23 | -5.89 |
| 2008-01-22 | -1.41 |
| 2008-01-21 | 12.03 |
| 2008-01-18 | 18.01 |
| 2008-01-17 | 18.01 |
| 2008-01-16 | 17.71 |
| 2008-01-15 | 30.56 |
| 2008-01-14 | 31.15 |
| 2008-01-11 | 38.92 |
| 2008-01-10 | 40.42 |
| 2008-01-09 | 28.47 |
| 2008-01-08 | 25.48 |
| 2008-01-07 | 27.57 |
| 2008-01-04 | 28.47 |
| 2008-01-03 | 29.36 |
| 2008-01-02 | 29.96 |
| 2007-12-31 | 27.27 |
| 2007-12-28 | 30.26 |
| 2007-12-27 | 34.14 |
| 2007-12-24 | 32.95 |
| 2007-12-21 | 31.45 |
| 2007-12-20 | 31.75 |
| 2007-12-19 | 34.44 |
| 2007-12-18 | 32.35 |
| 2007-12-17 | 32.95 |
| 2007-12-14 | 43.40 |
| 2007-12-13 | 43.40 |
| 2007-12-12 | 54.76 |
| 2007-12-11 | 58.34 |
| 2007-12-10 | 58.64 |
| 2007-12-07 | 64.02 |
| 2007-12-06 | 64.02 |
| 2007-12-05 | 61.33 |
| 2007-12-04 | 55.35 |
| 2007-12-03 | 59.24 |
| 2007-11-30 | 58.34 |
| 2007-11-29 | 59.84 |
| 2007-11-28 | 52.67 |
| 2007-11-27 | 46.39 |
| 2007-11-26 | 49.38 |
| 2007-11-23 | 46.39 |
| 2007-11-22 | 48.78 |
| 2007-11-21 | 58.34 |
| 2007-11-20 | 63.42 |
| 2007-11-19 | 70.89 |
| 2007-11-16 | 76.57 |
| 2007-11-15 | 80.15 |
| 2007-11-14 | 84.04 |
| 2007-11-13 | 78.66 |
| 2007-11-12 | 78.06 |
| 2007-11-09 | 90.01 |
| 2007-11-08 | 86.72 |
| 2007-11-07 | 97.18 |
| 2007-11-06 | 100.77 |
| 2007-11-05 | 88.22 |
| 2007-11-02 | 102.56 |
| 2007-11-01 | 97.18 |
| 2007-10-31 | 98.97 |
| 2007-10-30 | 98.38 |
| 2007-10-29 | 103.45 |
| 2007-10-26 | 110.62 |
| 2007-10-25 | 110.03 |
| 2007-10-24 | 118.99 |
| 2007-10-23 | 112.12 |
| 2007-10-22 | 110.62 |
| 2007-10-18 | 117.20 |
| 2007-10-17 | 129.75 |
| 2007-10-16 | 94.79 |
| 2007-10-15 | 78.66 |
| 2007-10-12 | 68.80 |
| 2007-10-11 | 74.47 |
| 2007-10-10 | 75.07 |
| 2007-10-09 | 72.68 |
| 2007-10-08 | 72.68 |
| 2007-10-05 | 78.66 |
| 2007-10-04 | 73.28 |
| 2007-10-03 | 79.26 |
| 2007-10-02 | 89.71 |
| 2007-09-28 | 87.62 |
| 2007-09-27 | 78.06 |
| 2007-09-25 | 69.10 |
| 2007-09-24 | 77.61 |
| 2007-09-21 | 68.06 |
| 2007-09-20 | 42.99 |
| 2007-09-19 | 37.01 |
| 2007-09-18 | 34.03 |
| 2007-09-17 | 28.66 |
| 2007-09-14 | 31.34 |
| 2007-09-13 | 32.54 |
| 2007-09-12 | 34.03 |
| 2007-09-11 | 32.84 |
| 2007-09-10 | 36.42 |
| 2007-09-07 | 28.96 |
| 2007-09-06 | 30.45 |
| 2007-09-05 | 43.28 |
| 2007-09-04 | 44.78 |
| 2007-09-03 | 45.37 |
| 2007-08-31 | 44.78 |
| 2007-08-30 | 40.30 |
| 2007-08-29 | 41.79 |
| 2007-08-28 | 37.01 |
| 2007-08-27 | 44.48 |
| 2007-08-24 | 31.34 |
| 2007-08-23 | 25.97 |
| 2007-08-22 | 12.54 |
| 2007-08-21 | 8.06 |
| 2007-08-20 | 5.37 |
| 2007-08-17 | 1.49 |
| 2007-08-16 | 1.79 |
| 2007-08-15 | 12.24 |
| 2007-08-14 | 15.82 |
| 2007-08-13 | 8.96 |
| 2007-08-10 | 13.13 |
| 2007-08-09 | 24.78 |
| 2007-08-08 | 25.97 |
| 2007-08-07 | 22.09 |
| 2007-08-06 | 25.07 |
| 2007-08-03 | 29.85 |
| 2007-08-02 | 31.04 |
| 2007-08-01 | 38.51 |
| 2007-07-31 | 42.99 |
| 2007-07-30 | 44.48 |
| 2007-07-27 | 36.12 |
| 2007-07-26 | 45.37 |
| 2007-07-25 | 49.55 |
| 2007-07-24 | 52.54 |
| 2007-07-23 | 51.94 |
| 2007-07-20 | 45.07 |
| 2007-07-19 | 46.87 |
| 2007-07-18 | 47.16 |
| 2007-07-17 | 50.15 |
| 2007-07-16 | 54.93 |
| 2007-07-13 | 58.21 |
| 2007-07-12 | 60.30 |
| 2007-07-11 | 64.48 |
| 2007-07-10 | 52.24 |
| 2007-07-09 | 56.42 |
| 2007-07-06 | 43.88 |
| 2007-07-05 | 47.76 |
| 2007-07-04 | 37.91 |
| 2007-07-03 | 19.70 |
| 2007-06-29 | 13.43 |
| 2007-06-28 | 14.03 |
| 2007-06-27 | 10.75 |
| 2007-06-26 | 11.94 |
| 2007-06-25 | 12.84 |
| 2007-06-22 | 14.93 |
| 2007-06-21 | 14.93 |
| 2007-06-20 | 14.33 |
| 2007-06-18 | 16.12 |
| 2007-06-15 | 15.22 |
| 2007-06-14 | 10.45 |
| 2007-06-13 | 11.64 |
| 2007-06-12 | 10.15 |
| 2007-06-11 | 10.75 |
| 2007-06-08 | 5.97 |
| 2007-06-07 | 5.97 |
| 2007-06-06 | 5.97 |
| 2007-06-05 | 5.97 |
| 2007-06-04 | 5.97 |
| 2007-06-01 | 7.16 |
| 2007-05-31 | 4.18 |
| 2007-05-30 | 0.90 |
| 2007-05-29 | 5.67 |
| 2007-05-28 | 7.46 |
| 2007-05-25 | 8.06 |
| 2007-05-23 | 9.55 |
| 2007-05-22 | 9.85 |
| 2007-05-21 | 13.73 |
| 2007-05-18 | 16.42 |
| 2007-05-17 | 12.84 |
| 2007-05-16 | 17.31 |
| 2007-05-15 | 7.46 |
| 2007-05-14 | 9.25 |
| 2007-05-11 | 1.19 |
| 2007-05-10 | -5.37 |
| 2007-05-09 | -9.25 |
| 2007-05-08 | -8.36 |
| 2007-05-07 | -7.76 |
| 2007-05-04 | -8.66 |
| 2007-05-03 | -7.16 |
| 2007-05-02 | -6.87 |
| 2007-04-30 | -6.57 |
| 2007-04-27 | -7.16 |
| 2007-04-26 | -8.06 |
| 2007-04-25 | -10.45 |
| 2007-04-24 | -9.55 |
| 2007-04-23 | -9.25 |
| 2007-04-20 | -8.36 |
| 2007-04-19 | -8.36 |
| 2007-04-18 | -8.06 |
| 2007-04-17 | -8.96 |
| 2007-04-16 | -6.87 |
| 2007-04-13 | -7.76 |
| 2007-04-12 | -7.46 |
| 2007-04-11 | -2.69 |
| 2007-04-10 | -2.39 |
| 2007-04-04 | -8.96 |
| 2007-04-03 | -12.24 |
| 2007-04-02 | -13.13 |
| 2007-03-30 | -11.94 |
| 2007-03-29 | -9.85 |
| 2007-03-28 | -11.04 |
| 2007-03-27 | -10.45 |
| 2007-03-26 | -8.66 |
| 2007-03-23 | -9.55 |
| 2007-03-22 | -8.06 |
| 2007-03-21 | -6.87 |
| 2007-03-20 | -11.34 |
| 2007-03-19 | -14.03 |
| 2007-03-16 | -14.03 |
| 2007-03-15 | -12.54 |
| 2007-03-14 | -14.93 |
| 2007-03-13 | -11.34 |
| 2007-03-12 | -9.55 |
| 2007-03-09 | -17.31 |
| 2007-03-08 | -19.10 |
| 2007-03-07 | -21.79 |
| 2007-03-06 | -20.90 |
| 2007-03-05 | -26.87 |
| 2007-03-02 | -18.81 |
| 2007-03-01 | -11.34 |
| 2007-02-28 | -11.64 |
| 2007-02-27 | -5.37 |
| 2007-02-26 | 1.49 |
| 2007-02-23 | -0.30 |
| 2007-02-22 | -1.19 |
| 2007-02-21 | -8.36 |
| 2007-02-16 | -13.73 |
| 2007-02-15 | -14.03 |
| 2007-02-14 | -16.42 |
| 2007-02-13 | -16.72 |
| 2007-02-12 | -16.12 |
| 2007-02-09 | -17.91 |
| 2007-02-08 | -21.19 |
| 2007-02-07 | -21.49 |
| 2007-02-06 | -21.49 |
| 2007-02-05 | -22.09 |
| 2007-02-02 | -20.90 |
| 2007-02-01 | -25.37 |
| 2007-01-31 | -28.36 |
| 2007-01-30 | -26.57 |
| 2007-01-29 | -26.57 |
| 2007-01-26 | -28.36 |
| 2007-01-25 | -28.36 |
| 2007-01-24 | -28.36 |
| 2007-01-23 | -29.25 |
| 2007-01-22 | -27.76 |
| 2007-01-19 | -26.57 |
| 2007-01-18 | -28.66 |
| 2007-01-17 | -31.04 |
| 2007-01-16 | -32.24 |
| 2007-01-15 | -31.94 |
| 2007-01-12 | -32.54 |
| 2007-01-11 | -33.13 |
| 2007-01-10 | -32.24 |
| 2007-01-09 | -31.34 |
| 2007-01-08 | -30.75 |
| 2007-01-05 | -30.15 |
| 2007-01-04 | -31.64 |
| 2007-01-03 | -29.55 |
| 2007-01-02 | -29.55 |
| 2006-12-29 | -31.34 |
| 2006-12-28 | -31.34 |
| 2006-12-27 | -31.04 |
| 2006-12-22 | -31.34 |
| 2006-12-21 | -30.45 |
| 2006-12-20 | -30.75 |
| 2006-12-19 | -30.15 |
| 2006-12-18 | -29.25 |
| 2006-12-15 | -30.45 |
| 2006-12-14 | -31.04 |
| 2006-12-13 | -31.64 |
| 2006-12-12 | -30.45 |
| 2006-12-11 | -29.55 |
| 2006-12-08 | -29.25 |
| 2006-12-07 | -29.25 |
| 2006-12-06 | -28.66 |
| 2006-12-05 | -30.15 |
| 2006-12-04 | -30.45 |
| 2006-12-01 | -30.45 |
| 2006-11-30 | -29.55 |
| 2006-11-29 | -31.04 |
| 2006-11-28 | -31.64 |
| 2006-11-27 | -27.76 |
| 2006-11-24 | -25.97 |
| 2006-11-23 | -29.85 |
| 2006-11-22 | -31.04 |
| 2006-11-21 | -31.34 |
| 2006-11-20 | -30.75 |
| 2006-11-17 | -29.55 |
| 2006-11-16 | -32.54 |
| 2006-11-15 | -34.33 |
| 2006-11-14 | -34.93 |
| 2006-11-13 | -33.73 |
| 2006-11-10 | -32.84 |
| 2006-11-09 | -34.33 |
| 2006-11-08 | -34.63 |
| 2006-11-07 | -35.22 |
| 2006-11-06 | -35.52 |
| 2006-11-03 | -35.22 |
| 2006-11-02 | -34.03 |
| 2006-11-01 | -35.52 |
| 2006-10-31 | -35.22 |
| 2006-10-27 | -36.72 |
| 2006-10-26 | -33.73 |
| 2006-10-25 | -33.13 |
| 2006-10-24 | -33.43 |
| 2006-10-23 | -32.54 |
| 2006-10-20 | -32.84 |
| 2006-10-19 | -32.84 |
| 2006-10-18 | -32.54 |
| 2006-10-17 | -31.04 |
| 2006-10-16 | -31.94 |
| 2006-10-13 | -33.73 |
| 2006-10-12 | -33.73 |
| 2006-10-11 | -34.63 |
| 2006-10-10 | -35.52 |
| 2006-10-09 | -37.91 |
| 2006-10-06 | -37.61 |
| 2006-10-05 | -37.61 |
| 2006-10-04 | -37.31 |
| 2006-10-03 | -34.63 |
| 2006-09-29 | -34.03 |
| 2006-09-28 | -34.03 |
| 2006-09-27 | -34.33 |
| 2006-09-26 | -33.43 |
| 2006-09-25 | -31.34 |
| 2006-09-22 | -32.54 |
| 2006-09-21 | -31.94 |
| 2006-09-20 | -31.94 |
| 2006-09-19 | -31.94 |
| 2006-09-18 | -31.64 |
| 2006-09-15 | -30.45 |
| 2006-09-14 | -29.55 |
| 2006-09-13 | -33.73 |
| 2006-09-12 | -33.43 |
| 2006-09-11 | -33.43 |
| 2006-09-08 | -31.04 |
| 2006-09-07 | -30.45 |
| 2006-09-06 | -31.34 |
| 2006-09-05 | -30.15 |
| 2006-09-04 | -32.24 |
| 2006-09-01 | -35.82 |
| 2006-08-31 | -33.43 |
| 2006-08-30 | -31.64 |
| 2006-08-29 | -31.94 |
| 2006-08-28 | -40.30 |
| 2006-08-25 | -40.00 |
| 2006-08-24 | -39.10 |
| 2006-08-23 | -38.21 |
| 2006-08-22 | -37.31 |
| 2006-08-21 | -38.51 |
| 2006-08-18 | -37.31 |
| 2006-08-17 | -37.31 |
| 2006-08-16 | -37.91 |
| 2006-08-15 | -38.51 |
| 2006-08-14 | -37.61 |
| 2006-08-11 | -38.21 |
| 2006-08-10 | -37.61 |
| 2006-08-09 | -37.31 |
| 2006-08-08 | -37.31 |
| 2006-08-07 | -36.72 |
| 2006-08-04 | -36.42 |
| 2006-08-03 | -37.31 |
| 2006-08-02 | -36.42 |
| 2006-08-01 | -37.91 |
| 2006-07-31 | -36.72 |
| 2006-07-28 | -35.22 |
| 2006-07-27 | -35.22 |
| 2006-07-26 | -35.82 |
| 2006-07-25 | -35.22 |
| 2006-07-24 | -35.22 |
| 2006-07-21 | -36.57 |
| 2006-07-20 | -36.57 |
| 2006-07-19 | -35.82 |
| 2006-07-18 | -37.31 |
| 2006-07-17 | -36.57 |
| 2006-07-14 | -34.33 |
| 2006-07-13 | -35.07 |
| 2006-07-12 | -33.58 |
| 2006-07-11 | -33.58 |
| 2006-07-10 | -33.58 |
| 2006-07-07 | -33.58 |
| 2006-07-06 | -32.84 |
| 2006-07-05 | -33.58 |
| 2006-07-04 | -33.58 |
| 2006-07-03 | -34.33 |
| 2006-06-30 | -34.33 |
| 2006-06-29 | -35.07 |
| 2006-06-28 | -37.31 |
| 2006-06-27 | -36.57 |
| 2006-06-26 | -37.31 |
| 2006-06-23 | -38.06 |
| 2006-06-22 | -41.49 |
| 2006-06-21 | -42.69 |
| 2006-06-20 | -44.78 |
| 2006-06-19 | -45.67 |
| 2006-06-16 | -46.57 |
| 2006-06-15 | -48.36 |
| 2006-06-14 | -48.96 |
| 2006-06-13 | -48.66 |
| 2006-06-12 | -45.97 |
| 2006-06-09 | -46.27 |
| 2006-06-08 | -46.27 |
| 2006-06-07 | -42.69 |
| 2006-06-06 | -42.09 |
| 2006-06-05 | -41.49 |
| 2006-06-02 | -41.49 |
| 2006-06-01 | -43.58 |
| 2006-05-30 | -40.60 |
| 2006-05-29 | -40.30 |
| 2006-05-26 | -40.30 |
| 2006-05-25 | -41.19 |
| 2006-05-24 | -40.60 |
| 2006-05-23 | -38.81 |
| 2006-05-22 | -40.30 |
| 2006-05-19 | -32.84 |
| 2006-05-18 | -31.34 |
| 2006-05-17 | -29.10 |
| 2006-05-16 | -31.34 |
| 2006-05-15 | -29.10 |
| 2006-05-12 | -26.12 |
| 2006-05-11 | -26.12 |
| 2006-05-10 | -28.36 |
| 2006-05-09 | -29.85 |
| 2006-05-08 | -26.12 |
| 2006-05-04 | -27.61 |
| 2006-05-03 | -26.87 |
| 2006-05-02 | -28.36 |
| 2006-04-28 | -30.60 |
| 2006-04-27 | -26.87 |
| 2006-04-26 | -24.63 |
| 2006-04-25 | -20.90 |
| 2006-04-24 | -17.16 |
| 2006-04-21 | -17.16 |
| 2006-04-20 | -15.67 |
| 2006-04-19 | -20.90 |
| 2006-04-18 | -18.66 |
| 2006-04-13 | -22.39 |
| 2006-04-12 | -23.88 |
| 2006-04-11 | -19.40 |
| 2006-04-10 | -17.91 |
| 2006-04-07 | -18.66 |
| 2006-04-06 | -17.16 |
| 2006-04-04 | -17.91 |
| 2006-04-03 | -20.90 |
| 2006-03-31 | -20.90 |
| 2006-03-30 | -11.94 |
| 2006-03-29 | -13.43 |
| 2006-03-28 | -9.70 |
| 2006-03-27 | -11.19 |
| 2006-03-24 | -12.69 |
| 2006-03-23 | -14.93 |
| 2006-03-22 | -13.43 |
| 2006-03-21 | -9.70 |
| 2006-03-20 | -14.93 |
| 2006-03-17 | -13.43 |
| 2006-03-16 | -18.66 |
| 2006-03-15 | -22.39 |
| 2006-03-14 | -26.12 |
| 2006-03-13 | -24.63 |
| 2006-03-10 | -23.13 |
| 2006-03-09 | -26.87 |
| 2006-03-08 | -28.36 |
| 2006-03-07 | -25.37 |
| 2006-03-06 | -22.39 |
| 2006-03-03 | -25.37 |
| 2006-03-02 | -25.37 |
| 2006-03-01 | -25.37 |
| 2006-02-28 | -25.37 |
| 2006-02-27 | -24.63 |
| 2006-02-24 | -30.60 |
| 2006-02-23 | -32.84 |
| 2006-02-22 | -32.09 |
| 2006-02-21 | -34.33 |
| 2006-02-20 | -33.58 |
| 2006-02-17 | -33.58 |
| 2006-02-16 | -33.58 |
| 2006-02-15 | -32.09 |
| 2006-02-14 | -33.58 |
| 2006-02-13 | -33.58 |
| 2006-02-10 | -31.34 |
| 2006-02-09 | -32.84 |
| 2006-02-08 | -30.60 |
| 2006-02-07 | -29.10 |
| 2006-02-06 | -29.10 |
| 2006-02-03 | -32.84 |
| 2006-02-02 | -29.85 |
| 2006-02-01 | -27.61 |
| 2006-01-27 | -29.10 |
| 2006-01-26 | -28.36 |
| 2006-01-25 | -32.09 |
| 2006-01-24 | -33.58 |
| 2006-01-23 | -33.58 |
| 2006-01-20 | -34.33 |
| 2006-01-19 | -30.60 |
| 2006-01-18 | -35.82 |
| 2006-01-17 | -39.55 |
| 2006-01-16 | -41.79 |
| 2006-01-13 | -41.79 |
| 2006-01-12 | -41.49 |
| 2006-01-11 | -41.49 |
| 2006-01-10 | -42.09 |
| 2006-01-09 | -41.79 |
| 2006-01-06 | -41.79 |
| 2006-01-05 | -41.49 |
| 2006-01-04 | -42.39 |
| 2006-01-03 | -43.88 |
| 2005-12-30 | -44.18 |
| 2005-12-29 | -44.18 |
| 2005-12-28 | -43.88 |
| 2005-12-23 | -43.28 |
| 2005-12-22 | -43.58 |
| 2005-12-21 | -43.28 |
| 2005-12-20 | -42.99 |
| 2005-12-19 | -43.28 |
| 2005-12-16 | -43.28 |
| 2005-12-15 | -41.79 |
| 2005-12-14 | -42.99 |
| 2005-12-13 | -43.28 |
| 2005-12-12 | -43.88 |
| 2005-12-09 | -43.88 |
| 2005-12-08 | -42.09 |
| 2005-12-07 | -41.49 |
| 2005-12-06 | -41.49 |
| 2005-12-05 | -40.60 |
| 2005-12-02 | -39.55 |
| 2005-12-01 | -38.81 |
| 2005-11-30 | -40.30 |
| 2005-11-29 | -44.18 |
| 2005-11-28 | -46.87 |
| 2005-11-25 | -48.06 |
| 2005-11-24 | -48.66 |
| 2005-11-23 | -48.06 |
| 2005-11-22 | -48.66 |
| 2005-11-21 | -48.66 |
| 2005-11-18 | -47.46 |
| 2005-11-17 | -48.36 |
| 2005-11-16 | -47.46 |
| 2005-11-15 | -47.46 |
| 2005-11-14 | -47.16 |
| 2005-11-11 | -46.57 |
| 2005-11-10 | -46.87 |
| 2005-11-09 | -46.87 |
| 2005-11-08 | -47.46 |
| 2005-11-07 | -47.76 |
| 2005-11-04 | -46.57 |
| 2005-11-03 | -48.66 |
| 2005-11-02 | -47.16 |
| 2005-11-01 | -47.46 |
| 2005-10-31 | -50.15 |
| 2005-10-28 | -50.15 |
| 2005-10-27 | -49.55 |
| 2005-10-26 | -49.25 |
| 2005-10-25 | -49.25 |
| 2005-10-24 | -49.55 |
| 2005-10-21 | -51.34 |
| 2005-10-20 | -49.85 |
| 2005-10-19 | -48.66 |
| 2005-10-18 | -45.97 |
| 2005-10-17 | -48.96 |
| 2005-10-14 | -43.88 |
| 2005-10-13 | -40.60 |
| 2005-10-12 | -40.30 |
| 2005-10-10 | -37.31 |
| 2005-10-07 | -35.82 |
| 2005-10-06 | -36.57 |
| 2005-10-05 | -40.60 |
| 2005-10-04 | -36.57 |
| 2005-10-03 | -31.34 |
| 2005-09-30 | -31.34 |
| 2005-09-29 | -23.88 |
| 2005-09-28 | -23.88 |
| 2005-09-27 | -17.91 |
| 2005-09-26 | -16.42 |
| 2005-09-23 | -17.91 |
| 2005-09-22 | -15.67 |
| 2005-09-21 | -16.42 |
| 2005-09-20 | -20.90 |
| 2005-09-16 | -22.39 |
| 2005-09-15 | -22.39 |
| 2005-09-14 | -22.39 |
| 2005-09-13 | -22.39 |
| 2005-09-12 | -22.39 |
| 2005-09-09 | -22.39 |
| 2005-09-08 | -22.39 |
| 2005-09-07 | -22.39 |
| 2005-09-06 | -22.39 |
| 2005-09-05 | -22.39 |
| 2005-09-02 | -22.39 |
| 2005-09-01 | -22.39 |
| 2005-08-31 | -22.39 |
| 2005-08-30 | -23.13 |
| 2005-08-29 | -19.40 |
| 2005-08-26 | -22.39 |
| 2005-08-25 | -22.39 |
| 2005-08-24 | -22.39 |
| 2005-08-23 | -22.39 |
| 2005-08-22 | -22.39 |
| 2005-08-19 | -20.90 |
| 2005-08-18 | -20.90 |
| 2005-08-17 | -20.15 |
| 2005-08-16 | -20.15 |
| 2005-08-15 | -19.40 |
| 2005-08-12 | -19.40 |
| 2005-08-11 | -19.40 |
| 2005-08-10 | -20.15 |
| 2005-08-09 | -20.90 |
| 2005-08-08 | -22.39 |
| 2005-08-05 | -20.15 |
| 2005-08-04 | -18.66 |
| 2005-08-03 | -19.40 |
| 2005-08-02 | -18.66 |
| 2005-08-01 | -19.40 |
| 2005-07-29 | -16.42 |
| 2005-07-28 | -16.42 |
| 2005-07-27 | -16.42 |
| 2005-07-26 | -14.93 |
| 2005-07-25 | -13.43 |
| 2005-07-22 | -14.18 |
| 2005-07-21 | -13.43 |
| 2005-07-20 | -13.43 |
| 2005-07-19 | -11.94 |
| 2005-07-18 | -11.94 |
| 2005-07-15 | -11.94 |
| 2005-07-14 | -13.43 |
| 2005-07-13 | -13.43 |
| 2005-07-12 | -12.69 |
| 2005-07-11 | -13.43 |
| 2005-07-08 | -14.93 |
| 2005-07-07 | -13.43 |
| 2005-07-06 | -13.43 |
| 2005-07-05 | -10.45 |
| 2005-07-04 | -8.96 |
| 2005-06-30 | -8.96 |
| 2005-06-29 | -7.46 |
| 2005-06-28 | -9.70 |
| 2005-06-27 | -9.70 |
| 2005-06-24 | -20.90 |
| 2005-06-23 | -20.90 |
| 2005-06-22 | -21.64 |
| 2005-06-21 | -21.64 |
| 2005-06-20 | -21.64 |
| 2005-06-17 | -20.90 |
| 2005-06-16 | -20.90 |
| 2005-06-15 | -21.64 |
| 2005-06-14 | -17.91 |
| 2005-06-13 | -17.16 |
| 2005-06-10 | -17.16 |
| 2005-06-09 | -17.16 |
| 2005-06-08 | -17.16 |
| 2005-06-07 | -14.93 |
| 2005-06-06 | -16.42 |
| 2005-06-03 | -17.91 |
| 2005-06-02 | -19.40 |
| 2005-06-01 | -23.88 |
| 2005-05-31 | -23.88 |
| 2005-05-30 | -25.37 |
| 2005-05-27 | -25.37 |
| 2005-05-26 | -25.37 |
| 2005-05-25 | -25.37 |
| 2005-05-24 | -23.88 |
| 2005-05-23 | -22.39 |
| 2005-05-20 | -22.39 |
| 2005-05-19 | -25.37 |
| 2005-05-18 | -25.37 |
| 2005-05-17 | -23.88 |
| 2005-05-13 | -20.90 |
| 2005-05-12 | -19.40 |
| 2005-05-11 | -17.91 |
| 2005-05-10 | -15.67 |
| 2005-05-09 | -17.91 |
| 2005-05-06 | -16.42 |
| 2005-05-05 | -15.67 |
| 2005-05-04 | -18.66 |
| 2005-05-03 | -18.66 |
| 2005-04-29 | -19.40 |
| 2005-04-28 | -17.91 |
| 2005-04-27 | -17.16 |
| 2005-04-26 | -11.94 |
| 2005-04-25 | -11.94 |
| 2005-04-22 | -12.69 |
| 2005-04-21 | -12.69 |
| 2005-04-20 | -12.69 |
| 2005-04-19 | -12.69 |
| 2005-04-18 | -12.69 |
| 2005-04-15 | -8.96 |
| 2005-04-14 | -8.96 |
| 2005-04-13 | -8.96 |
| 2005-04-12 | -8.96 |
| 2005-04-11 | -8.21 |
| 2005-04-08 | -8.21 |
| 2005-04-07 | -8.96 |
| 2005-04-06 | -9.70 |
| 2005-04-04 | -8.96 |
| 2005-04-01 | -8.96 |
| 2005-03-31 | -8.96 |
| 2005-03-30 | -8.96 |
| 2005-03-29 | -8.96 |
| 2005-03-24 | -8.96 |
| 2005-03-23 | -8.96 |
| 2005-03-22 | -8.96 |
| 2005-03-21 | -8.21 |
| 2005-03-18 | -8.21 |
| 2005-03-17 | -7.46 |
| 2005-03-16 | -8.96 |
| 2005-03-15 | -8.21 |
| 2005-03-14 | -8.21 |
| 2005-03-11 | -8.96 |
| 2005-03-10 | -9.70 |
| 2005-03-09 | -10.45 |
| 2005-03-08 | -10.45 |
| 2005-03-07 | -10.45 |
| 2005-03-04 | -8.96 |
| 2005-03-03 | -8.96 |
| 2005-03-02 | -8.96 |
| 2005-03-01 | -8.21 |
| 2005-02-28 | -7.46 |
| 2005-02-25 | -8.21 |
| 2005-02-24 | -8.21 |
| 2005-02-23 | -8.96 |
| 2005-02-22 | -8.21 |
| 2005-02-21 | -8.96 |
| 2005-02-18 | -7.46 |
| 2005-02-17 | -7.46 |
| 2005-02-16 | -6.72 |
| 2005-02-15 | -7.46 |
| 2005-02-14 | -6.72 |
| 2005-02-08 | -7.46 |
| 2005-02-07 | -7.46 |
| 2005-02-04 | -7.46 |
| 2005-02-03 | -8.21 |
| 2005-02-02 | -8.21 |
| 2005-02-01 | -8.21 |
| 2005-01-31 | -6.72 |
| 2005-01-28 | -5.22 |
| 2005-01-27 | -5.97 |
| 2005-01-26 | -5.97 |
| 2005-01-25 | -5.97 |
| 2005-01-24 | -5.97 |
| 2005-01-21 | -5.22 |
| 2005-01-20 | -4.48 |
| 2005-01-19 | -5.22 |
| 2005-01-18 | -5.97 |
| 2005-01-17 | -5.97 |
| 2005-01-14 | -5.22 |
| 2005-01-13 | -5.97 |
| 2005-01-12 | -5.97 |
| 2005-01-11 | -5.97 |
| 2005-01-10 | -7.46 |
| 2005-01-07 | -8.21 |
| 2005-01-06 | -5.97 |
| 2005-01-05 | -8.96 |
| 2005-01-04 | -5.22 |
| 2005-01-03 | -3.73 |
| 2004-12-31 | -2.24 |
| 2004-12-30 | -11.19 |
| 2004-12-29 | -11.19 |
| 2004-12-28 | -11.19 |
| 2004-12-24 | -11.19 |
| 2004-12-23 | -9.70 |
| 2004-12-22 | -11.94 |
| 2004-12-21 | -11.19 |
| 2004-12-20 | -11.94 |
| 2004-12-17 | -10.45 |
| 2004-12-16 | -10.45 |
| 2004-12-15 | -10.45 |
| 2004-12-14 | -10.45 |
| 2004-12-13 | -10.45 |
| 2004-12-10 | -10.45 |
| 2004-12-09 | -10.45 |
| 2004-12-08 | -13.43 |
| 2004-12-07 | -11.19 |
| 2004-12-06 | -11.94 |
| 2004-12-03 | -11.19 |
| 2004-12-02 | -10.45 |
| 2004-12-01 | -10.45 |
| 2004-11-30 | -8.21 |
| 2004-11-29 | -8.96 |
| 2004-11-26 | -8.21 |
| 2004-11-25 | -7.46 |
| 2004-11-24 | -6.72 |
| 2004-11-23 | -8.21 |
| 2004-11-22 | -8.96 |
| 2004-11-19 | -8.96 |
| 2004-11-18 | -8.96 |
| 2004-11-17 | -8.96 |
| 2004-11-16 | -8.96 |
| 2004-11-15 | -8.21 |
| 2004-11-12 | -10.45 |
| 2004-11-11 | -8.21 |
| 2004-11-10 | -7.46 |
| 2004-11-09 | -11.19 |
| 2004-11-08 | -9.70 |
| 2004-11-05 | -10.45 |
| 2004-11-04 | -12.69 |
| 2004-11-03 | -13.43 |
| 2004-11-02 | -13.43 |
| 2004-11-01 | -13.43 |
| 2004-10-29 | -13.43 |
| 2004-10-28 | -13.43 |
| 2004-10-27 | -17.16 |
| 2004-10-26 | -20.90 |
| 2004-10-25 | -22.39 |
| 2004-10-21 | -22.39 |
| 2004-10-20 | -20.90 |
| 2004-10-19 | -22.39 |
| 2004-10-18 | -22.39 |
| 2004-10-15 | -22.39 |
| 2004-10-14 | -22.39 |
| 2004-10-13 | -19.40 |
| 2004-10-12 | -20.90 |
| 2004-10-11 | -20.15 |
| 2004-10-08 | -20.15 |
| 2004-10-07 | -19.40 |
| 2004-10-06 | -23.13 |
| 2004-10-05 | -20.15 |
| 2004-10-04 | -19.40 |
| 2004-09-30 | -16.42 |
| 2004-09-28 | -18.66 |
| 2004-09-27 | -20.90 |
| 2004-09-24 | -17.91 |
| 2004-09-23 | -17.91 |
| 2004-09-22 | -16.42 |
| 2004-09-21 | -22.39 |
| 2004-09-20 | -20.90 |
| 2004-09-17 | -20.90 |
| 2004-09-16 | -22.39 |
| 2004-09-15 | -25.37 |
| 2004-09-14 | -25.37 |
| 2004-09-13 | -25.37 |
| 2004-09-10 | -25.37 |
| 2004-09-09 | -25.37 |
| 2004-09-08 | -25.37 |
| 2004-09-07 | -24.63 |
| 2004-09-06 | -22.39 |
| 2004-09-03 | -22.39 |
| 2004-09-02 | -20.90 |
| 2004-09-01 | -23.88 |
| 2004-08-31 | -25.37 |
| 2004-08-30 | -26.87 |
| 2004-08-27 | -27.61 |
| 2004-08-26 | -29.10 |
| 2004-08-25 | -29.85 |
| 2004-08-24 | -29.10 |
| 2004-08-23 | -30.60 |
| 2004-08-20 | -29.85 |
| 2004-08-19 | -29.10 |
| 2004-08-18 | -31.34 |
| 2004-08-17 | -30.60 |
| 2004-08-16 | -32.09 |
| 2004-08-13 | -32.84 |
| 2004-08-12 | -32.09 |
| 2004-08-11 | -33.58 |
| 2004-08-10 | -32.09 |
| 2004-08-09 | -32.09 |
| 2004-08-06 | -32.84 |
| 2004-08-05 | -32.84 |
| 2004-08-04 | -32.84 |
| 2004-08-03 | -32.84 |
| 2004-08-02 | -33.58 |
| 2004-07-30 | -32.84 |
| 2004-07-29 | -32.84 |
| 2004-07-28 | -33.58 |
| 2004-07-27 | -34.33 |
| 2004-07-26 | -33.58 |
| 2004-07-23 | -32.09 |
| 2004-07-22 | -34.33 |
| 2004-07-21 | -34.33 |
| 2004-07-20 | -34.33 |
| 2004-07-19 | -32.09 |
| 2004-07-16 | -35.07 |
| 2004-07-15 | -32.84 |
| 2004-07-14 | -35.82 |
| 2004-07-13 | -32.84 |
| 2004-07-12 | -34.33 |
| 2004-07-09 | -32.09 |
| 2004-07-08 | -32.84 |
| 2004-07-07 | -32.09 |
| 2004-07-06 | -32.09 |
| 2004-07-05 | -32.84 |
| 2004-07-02 | -32.09 |
| 2004-06-30 | -32.84 |
| 2004-06-29 | -34.33 |
| 2004-06-28 | -32.84 |
| 2004-06-25 | -35.07 |
| 2004-06-24 | -34.33 |
| 2004-06-23 | -40.30 |
| 2004-06-21 | -38.81 |
| 2004-06-18 | -40.30 |
| 2004-06-17 | -34.33 |
| 2004-06-16 | -31.34 |
| 2004-06-15 | -29.85 |
| 2004-06-14 | -28.36 |
| 2004-06-11 | -25.37 |
| 2004-06-10 | -23.13 |
| 2004-06-09 | -23.13 |
| 2004-06-08 | -22.39 |
| 2004-06-07 | -22.39 |
| 2004-06-04 | -23.13 |
| 2004-06-03 | -23.88 |
| 2004-06-02 | -20.90 |
| 2004-06-01 | -20.90 |
| 2004-05-31 | -22.39 |
| 2004-05-28 | -23.88 |
| 2004-05-27 | -23.13 |
| 2004-05-25 | -28.36 |
| 2004-05-24 | -29.85 |
| 2004-05-21 | -29.10 |
| 2004-05-20 | -29.85 |
| 2004-05-19 | -28.36 |
| 2004-05-18 | -29.85 |
| 2004-05-17 | -34.33 |
| 2004-05-14 | -25.37 |
| 2004-05-13 | -22.39 |
| 2004-05-12 | -22.39 |
| 2004-05-11 | -20.15 |
| 2004-05-10 | -23.13 |
| 2004-05-07 | -16.42 |
| 2004-05-06 | -17.91 |
| 2004-05-05 | -19.40 |
| 2004-05-04 | -16.42 |
| 2004-05-03 | -16.42 |
| 2004-04-30 | -16.42 |
| 2004-04-29 | -16.42 |
| 2004-04-28 | -14.18 |
| 2004-04-27 | -14.18 |
| 2004-04-26 | -14.18 |
| 2004-04-23 | -12.69 |
| 2004-04-22 | -14.93 |
| 2004-04-21 | -15.67 |
| 2004-04-20 | -11.19 |
| 2004-04-19 | -9.70 |
| 2004-04-16 | -5.22 |
| 2004-04-15 | -8.96 |
| 2004-04-14 | -7.46 |
| 2004-04-13 | -6.72 |
| 2004-04-08 | -6.72 |
| 2004-04-07 | -5.97 |
| 2004-04-06 | -7.46 |
| 2004-04-02 | -8.21 |
| 2004-04-01 | -7.46 |
| 2004-03-31 | -5.22 |
| 2004-03-30 | -5.22 |
| 2004-03-29 | -7.46 |
| 2004-03-26 | -8.21 |
| 2004-03-25 | -7.46 |
| 2004-03-24 | -5.22 |
| 2004-03-23 | -8.21 |
| 2004-03-22 | -10.45 |
| 2004-03-19 | -10.45 |
| 2004-03-18 | -10.45 |
| 2004-03-17 | -9.70 |
| 2004-03-16 | -10.45 |
| 2004-03-15 | -9.70 |
| 2004-03-12 | -10.45 |
| 2004-03-11 | -11.19 |
| 2004-03-10 | -8.21 |
| 2004-03-09 | -6.72 |
| 2004-03-08 | -4.48 |
| 2004-03-05 | -4.48 |
| 2004-03-04 | -11.19 |
| 2004-03-03 | -11.19 |
| 2004-03-02 | -12.69 |
| 2004-03-01 | -9.70 |
| 2004-02-27 | -8.96 |
| 2004-02-26 | -9.70 |
| 2004-02-25 | -12.69 |
| 2004-02-24 | -9.70 |
| 2004-02-23 | -6.72 |
| 2004-02-20 | -5.97 |
| 2004-02-19 | -5.22 |
| 2004-02-18 | -2.99 |
| 2004-02-17 | -3.73 |
| 2004-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy