Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-09-30 | 828.33 |
| 2025-09-29 | 832.87 |
| 2025-09-26 | 831.96 |
| 2025-09-25 | 831.96 |
| 2025-09-24 | 843.77 |
| 2025-09-23 | 847.40 |
| 2025-09-22 | 847.40 |
| 2025-09-19 | 848.31 |
| 2025-09-18 | 867.39 |
| 2025-09-17 | 869.20 |
| 2025-09-16 | 882.83 |
| 2025-09-15 | 878.29 |
| 2025-09-12 | 855.58 |
| 2025-09-11 | 844.68 |
| 2025-09-10 | 838.32 |
| 2025-09-09 | 838.68 |
| 2025-09-08 | 840.47 |
| 2025-09-05 | 848.53 |
| 2025-09-04 | 835.99 |
| 2025-09-03 | 836.89 |
| 2025-09-02 | 842.26 |
| 2025-09-01 | 842.26 |
| 2025-08-29 | 835.99 |
| 2025-08-28 | 835.10 |
| 2025-08-27 | 833.31 |
| 2025-08-26 | 844.06 |
| 2025-08-25 | 843.16 |
| 2025-08-22 | 843.16 |
| 2025-08-21 | 847.64 |
| 2025-08-20 | 840.47 |
| 2025-08-19 | 840.47 |
| 2025-08-18 | 851.22 |
| 2025-08-15 | 860.18 |
| 2025-08-14 | 872.72 |
| 2025-08-13 | 887.94 |
| 2025-08-12 | 889.74 |
| 2025-08-11 | 903.17 |
| 2025-08-08 | 894.21 |
| 2025-08-07 | 886.15 |
| 2025-08-06 | 876.30 |
| 2025-08-05 | 884.36 |
| 2025-08-04 | 881.67 |
| 2025-08-01 | 876.30 |
| 2025-07-31 | 891.53 |
| 2025-07-30 | 888.84 |
| 2025-07-29 | 902.28 |
| 2025-07-28 | 894.21 |
| 2025-07-25 | 864.66 |
| 2025-07-24 | 859.28 |
| 2025-07-23 | 856.60 |
| 2025-07-22 | 849.43 |
| 2025-07-21 | 841.37 |
| 2025-07-18 | 838.68 |
| 2025-07-17 | 846.74 |
| 2025-07-16 | 840.47 |
| 2025-07-15 | 828.83 |
| 2025-07-14 | 816.29 |
| 2025-07-11 | 816.29 |
| 2025-07-10 | 814.50 |
| 2025-07-09 | 819.87 |
| 2025-07-08 | 830.62 |
| 2025-07-07 | 835.99 |
| 2025-07-04 | 848.53 |
| 2025-07-03 | 843.16 |
| 2025-07-02 | 834.20 |
| 2025-06-30 | 830.62 |
| 2025-06-27 | 834.20 |
| 2025-06-26 | 848.53 |
| 2025-06-25 | 855.70 |
| 2025-06-24 | 836.89 |
| 2025-06-23 | 825.25 |
| 2025-06-20 | 827.93 |
| 2025-06-19 | 825.25 |
| 2025-06-18 | 836.89 |
| 2025-06-17 | 840.47 |
| 2025-06-16 | 839.58 |
| 2025-06-13 | 822.56 |
| 2025-06-12 | 827.93 |
| 2025-06-11 | 820.77 |
| 2025-06-10 | 826.14 |
| 2025-06-09 | 829.73 |
| 2025-06-06 | 832.41 |
| 2025-06-05 | 836.89 |
| 2025-06-04 | 818.08 |
| 2025-06-03 | 827.04 |
| 2025-06-02 | 807.33 |
| 2025-05-30 | 809.12 |
| 2025-05-29 | 790.31 |
| 2025-05-28 | 794.79 |
| 2025-05-27 | 792.11 |
| 2025-05-26 | 806.44 |
| 2025-05-23 | 795.51 |
| 2025-05-22 | 801.55 |
| 2025-05-21 | 800.69 |
| 2025-05-20 | 804.15 |
| 2025-05-19 | 799.83 |
| 2025-05-16 | 794.65 |
| 2025-05-15 | 797.24 |
| 2025-05-14 | 802.42 |
| 2025-05-13 | 798.10 |
| 2025-05-12 | 819.69 |
| 2025-05-09 | 812.78 |
| 2025-05-08 | 815.37 |
| 2025-05-07 | 807.60 |
| 2025-05-06 | 807.60 |
| 2025-05-02 | 798.10 |
| 2025-04-30 | 803.28 |
| 2025-04-29 | 793.78 |
| 2025-04-28 | 793.78 |
| 2025-04-25 | 793.78 |
| 2025-04-24 | 775.65 |
| 2025-04-23 | 776.51 |
| 2025-04-22 | 760.97 |
| 2025-04-17 | 751.47 |
| 2025-04-16 | 728.15 |
| 2025-04-15 | 727.29 |
| 2025-04-14 | 731.61 |
| 2025-04-11 | 730.74 |
| 2025-04-10 | 719.52 |
| 2025-04-09 | 709.15 |
| 2025-04-08 | 700.52 |
| 2025-04-07 | 716.93 |
| 2025-04-03 | 730.74 |
| 2025-04-02 | 722.97 |
| 2025-04-01 | 717.79 |
| 2025-03-31 | 704.84 |
| 2025-03-28 | 711.74 |
| 2025-03-27 | 707.43 |
| 2025-03-26 | 719.52 |
| 2025-03-25 | 712.61 |
| 2025-03-24 | 717.79 |
| 2025-03-21 | 730.74 |
| 2025-03-20 | 725.56 |
| 2025-03-19 | 775.65 |
| 2025-03-18 | 787.74 |
| 2025-03-17 | 814.51 |
| 2025-03-14 | 814.51 |
| 2025-03-13 | 842.14 |
| 2025-03-12 | 848.19 |
| 2025-03-11 | 837.82 |
| 2025-03-10 | 843.87 |
| 2025-03-07 | 846.46 |
| 2025-03-06 | 834.37 |
| 2025-03-05 | 831.78 |
| 2025-03-04 | 811.92 |
| 2025-03-03 | 803.28 |
| 2025-02-28 | 821.42 |
| 2025-02-27 | 825.73 |
| 2025-02-26 | 822.28 |
| 2025-02-25 | 818.83 |
| 2025-02-24 | 817.96 |
| 2025-02-21 | 801.55 |
| 2025-02-20 | 800.69 |
| 2025-02-19 | 795.51 |
| 2025-02-18 | 792.92 |
| 2025-02-17 | 797.24 |
| 2025-02-14 | 780.83 |
| 2025-02-13 | 786.87 |
| 2025-02-12 | 787.74 |
| 2025-02-11 | 787.74 |
| 2025-02-10 | 789.46 |
| 2025-02-07 | 794.65 |
| 2025-02-06 | 805.87 |
| 2025-02-05 | 798.10 |
| 2025-02-04 | 811.92 |
| 2025-02-03 | 811.05 |
| 2025-01-28 | 815.37 |
| 2025-01-27 | 830.05 |
| 2025-01-24 | 843.01 |
| 2025-01-23 | 829.19 |
| 2025-01-22 | 830.92 |
| 2025-01-21 | 839.55 |
| 2025-01-20 | 847.32 |
| 2025-01-17 | 848.19 |
| 2025-01-16 | 837.82 |
| 2025-01-15 | 835.23 |
| 2025-01-14 | 824.01 |
| 2025-01-13 | 833.51 |
| 2025-01-10 | 868.91 |
| 2025-01-09 | 864.59 |
| 2025-01-08 | 862.00 |
| 2025-01-07 | 871.50 |
| 2025-01-06 | 886.18 |
| 2025-01-03 | 875.82 |
| 2025-01-02 | 874.96 |
| 2024-12-31 | 897.41 |
| 2024-12-30 | 894.82 |
| 2024-12-27 | 883.59 |
| 2024-12-24 | 875.82 |
| 2024-12-23 | 865.46 |
| 2024-12-20 | 836.10 |
| 2024-12-19 | 826.60 |
| 2024-12-18 | 831.78 |
| 2024-12-17 | 816.24 |
| 2024-12-16 | 826.60 |
| 2024-12-13 | 816.24 |
| 2024-12-12 | 817.96 |
| 2024-12-11 | 827.46 |
| 2024-12-10 | 830.92 |
| 2024-12-09 | 835.23 |
| 2024-12-06 | 834.37 |
| 2024-12-05 | 839.55 |
| 2024-12-04 | 829.19 |
| 2024-12-03 | 853.37 |
| 2024-12-02 | 824.01 |
| 2024-11-29 | 825.73 |
| 2024-11-28 | 839.55 |
| 2024-11-27 | 826.60 |
| 2024-11-26 | 836.10 |
| 2024-11-25 | 831.78 |
| 2024-11-22 | 821.42 |
| 2024-11-21 | 836.96 |
| 2024-11-20 | 831.78 |
| 2024-11-19 | 835.23 |
| 2024-11-18 | 824.01 |
| 2024-11-15 | 824.87 |
| 2024-11-14 | 805.01 |
| 2024-11-13 | 817.10 |
| 2024-11-12 | 834.37 |
| 2024-11-11 | 824.87 |
| 2024-11-08 | 829.19 |
| 2024-11-07 | 815.37 |
| 2024-11-06 | 830.92 |
| 2024-11-05 | 824.01 |
| 2024-11-04 | 848.19 |
| 2024-11-01 | 849.91 |
| 2024-10-31 | 849.91 |
| 2024-10-30 | 838.69 |
| 2024-10-29 | 849.91 |
| 2024-10-28 | 846.46 |
| 2024-10-25 | 848.19 |
| 2024-10-24 | 849.05 |
| 2024-10-23 | 845.60 |
| 2024-10-22 | 856.82 |
| 2024-10-21 | 856.82 |
| 2024-10-18 | 853.37 |
| 2024-10-17 | 844.73 |
| 2024-10-16 | 841.28 |
| 2024-10-15 | 844.73 |
| 2024-10-14 | 829.19 |
| 2024-10-10 | 811.05 |
| 2024-10-09 | 810.19 |
| 2024-10-08 | 787.74 |
| 2024-10-07 | 801.55 |
| 2024-10-04 | 806.74 |
| 2024-10-03 | 798.96 |
| 2024-10-02 | 804.15 |
| 2024-09-30 | 818.83 |
| 2024-09-27 | 841.28 |
| 2024-09-26 | 833.51 |
| 2024-09-25 | 849.91 |
| 2024-09-24 | 830.92 |
| 2024-09-23 | 860.28 |
| 2024-09-20 | 857.69 |
| 2024-09-19 | 877.55 |
| 2024-09-17 | 900.00 |
| 2024-09-16 | 885.32 |
| 2024-09-13 | 866.32 |
| 2024-09-12 | 863.73 |
| 2024-09-11 | 870.29 |
| 2024-09-10 | 882.23 |
| 2024-09-09 | 883.94 |
| 2024-09-05 | 885.64 |
| 2024-09-04 | 866.88 |
| 2024-09-03 | 874.56 |
| 2024-09-02 | 889.05 |
| 2024-08-30 | 887.35 |
| 2024-08-29 | 885.64 |
| 2024-08-28 | 892.46 |
| 2024-08-27 | 876.26 |
| 2024-08-26 | 869.44 |
| 2024-08-23 | 846.42 |
| 2024-08-22 | 854.09 |
| 2024-08-21 | 865.18 |
| 2024-08-20 | 874.56 |
| 2024-08-19 | 864.33 |
| 2024-08-16 | 859.21 |
| 2024-08-15 | 872.00 |
| 2024-08-14 | 860.91 |
| 2024-08-13 | 867.74 |
| 2024-08-12 | 845.57 |
| 2024-08-09 | 842.16 |
| 2024-08-08 | 840.45 |
| 2024-08-07 | 829.37 |
| 2024-08-06 | 807.20 |
| 2024-08-05 | 787.59 |
| 2024-08-02 | 813.17 |
| 2024-08-01 | 814.02 |
| 2024-07-31 | 789.29 |
| 2024-07-30 | 787.59 |
| 2024-07-29 | 794.41 |
| 2024-07-26 | 784.18 |
| 2024-07-25 | 791.85 |
| 2024-07-24 | 785.03 |
| 2024-07-23 | 777.36 |
| 2024-07-22 | 778.21 |
| 2024-07-19 | 767.13 |
| 2024-07-18 | 770.54 |
| 2024-07-17 | 745.81 |
| 2024-07-16 | 719.38 |
| 2024-07-15 | 733.87 |
| 2024-07-12 | 739.84 |
| 2024-07-11 | 689.54 |
| 2024-07-10 | 669.07 |
| 2024-07-09 | 665.66 |
| 2024-07-08 | 660.55 |
| 2024-07-05 | 655.43 |
| 2024-07-04 | 650.32 |
| 2024-07-03 | 649.46 |
| 2024-07-02 | 649.46 |
| 2024-06-28 | 652.02 |
| 2024-06-27 | 635.82 |
| 2024-06-26 | 646.05 |
| 2024-06-25 | 624.74 |
| 2024-06-24 | 631.56 |
| 2024-06-21 | 626.44 |
| 2024-06-20 | 642.64 |
| 2024-06-19 | 646.05 |
| 2024-06-18 | 644.35 |
| 2024-06-17 | 640.94 |
| 2024-06-14 | 644.35 |
| 2024-06-13 | 651.17 |
| 2024-06-12 | 642.64 |
| 2024-06-11 | 653.73 |
| 2024-06-07 | 677.60 |
| 2024-06-06 | 663.96 |
| 2024-06-05 | 668.22 |
| 2024-06-04 | 669.93 |
| 2024-06-03 | 680.16 |
| 2024-05-31 | 669.07 |
| 2024-05-30 | 658.84 |
| 2024-05-29 | 663.96 |
| 2024-05-28 | 688.68 |
| 2024-05-27 | 668.22 |
| 2024-05-24 | 665.66 |
| 2024-05-23 | 673.85 |
| 2024-05-22 | 677.95 |
| 2024-05-21 | 673.85 |
| 2024-05-20 | 675.49 |
| 2024-05-17 | 675.49 |
| 2024-05-16 | 674.67 |
| 2024-05-14 | 675.49 |
| 2024-05-13 | 685.32 |
| 2024-05-10 | 669.76 |
| 2024-05-09 | 646.83 |
| 2024-05-08 | 640.28 |
| 2024-05-07 | 639.46 |
| 2024-05-06 | 632.09 |
| 2024-05-03 | 625.54 |
| 2024-05-02 | 625.54 |
| 2024-04-30 | 625.54 |
| 2024-04-29 | 629.63 |
| 2024-04-26 | 633.73 |
| 2024-04-25 | 631.27 |
| 2024-04-24 | 626.36 |
| 2024-04-23 | 615.71 |
| 2024-04-22 | 611.62 |
| 2024-04-19 | 597.69 |
| 2024-04-18 | 596.88 |
| 2024-04-17 | 609.16 |
| 2024-04-16 | 597.69 |
| 2024-04-15 | 611.62 |
| 2024-04-12 | 628.81 |
| 2024-04-11 | 655.84 |
| 2024-04-10 | 657.47 |
| 2024-04-09 | 648.47 |
| 2024-04-08 | 642.73 |
| 2024-04-05 | 654.20 |
| 2024-04-03 | 654.20 |
| 2024-04-02 | 659.93 |
| 2024-03-28 | 650.10 |
| 2024-03-27 | 650.10 |
| 2024-03-26 | 660.75 |
| 2024-03-25 | 673.03 |
| 2024-03-22 | 663.21 |
| 2024-03-21 | 651.74 |
| 2024-03-20 | 645.19 |
| 2024-03-19 | 651.74 |
| 2024-03-18 | 650.10 |
| 2024-03-15 | 656.65 |
| 2024-03-14 | 659.11 |
| 2024-03-13 | 659.11 |
| 2024-03-12 | 643.55 |
| 2024-03-11 | 643.55 |
| 2024-03-08 | 645.19 |
| 2024-03-07 | 655.02 |
| 2024-03-06 | 653.38 |
| 2024-03-05 | 649.28 |
| 2024-03-04 | 655.84 |
| 2024-03-01 | 653.38 |
| 2024-02-29 | 654.20 |
| 2024-02-28 | 676.31 |
| 2024-02-27 | 660.75 |
| 2024-02-26 | 659.93 |
| 2024-02-23 | 666.48 |
| 2024-02-22 | 662.39 |
| 2024-02-21 | 668.12 |
| 2024-02-20 | 666.48 |
| 2024-02-19 | 656.65 |
| 2024-02-16 | 638.64 |
| 2024-02-15 | 630.45 |
| 2024-02-14 | 634.54 |
| 2024-02-09 | 637.00 |
| 2024-02-08 | 645.19 |
| 2024-02-07 | 661.57 |
| 2024-02-06 | 666.48 |
| 2024-02-05 | 679.58 |
| 2024-02-02 | 669.76 |
| 2024-02-01 | 661.57 |
| 2024-01-31 | 660.75 |
| 2024-01-30 | 655.02 |
| 2024-01-29 | 655.02 |
| 2024-01-26 | 653.38 |
| 2024-01-25 | 653.38 |
| 2024-01-24 | 648.47 |
| 2024-01-23 | 633.73 |
| 2024-01-22 | 612.43 |
| 2024-01-19 | 611.62 |
| 2024-01-18 | 621.44 |
| 2024-01-17 | 602.61 |
| 2024-01-16 | 627.17 |
| 2024-01-15 | 633.73 |
| 2024-01-12 | 608.34 |
| 2024-01-11 | 609.98 |
| 2024-01-10 | 600.97 |
| 2024-01-09 | 603.43 |
| 2024-01-08 | 598.51 |
| 2024-01-05 | 608.34 |
| 2024-01-04 | 609.98 |
| 2024-01-03 | 613.25 |
| 2024-01-02 | 613.25 |
| 2023-12-29 | 607.52 |
| 2023-12-28 | 605.88 |
| 2023-12-27 | 597.69 |
| 2023-12-22 | 597.69 |
| 2023-12-21 | 599.33 |
| 2023-12-20 | 601.79 |
| 2023-12-19 | 606.70 |
| 2023-12-18 | 608.34 |
| 2023-12-15 | 608.34 |
| 2023-12-14 | 607.52 |
| 2023-12-13 | 551.02 |
| 2023-12-12 | 568.21 |
| 2023-12-11 | 551.84 |
| 2023-12-08 | 551.84 |
| 2023-12-07 | 543.65 |
| 2023-12-06 | 541.19 |
| 2023-12-05 | 533.00 |
| 2023-12-04 | 532.18 |
| 2023-12-01 | 516.62 |
| 2023-11-30 | 533.82 |
| 2023-11-29 | 523.99 |
| 2023-11-28 | 531.36 |
| 2023-11-27 | 528.91 |
| 2023-11-24 | 531.36 |
| 2023-11-23 | 537.92 |
| 2023-11-22 | 530.55 |
| 2023-11-21 | 529.73 |
| 2023-11-20 | 533.00 |
| 2023-11-17 | 525.63 |
| 2023-11-16 | 523.18 |
| 2023-11-15 | 535.46 |
| 2023-11-14 | 508.44 |
| 2023-11-13 | 503.52 |
| 2023-11-10 | 489.60 |
| 2023-11-09 | 494.51 |
| 2023-11-08 | 499.43 |
| 2023-11-07 | 501.07 |
| 2023-11-06 | 519.08 |
| 2023-11-03 | 521.54 |
| 2023-11-02 | 506.80 |
| 2023-11-01 | 496.97 |
| 2023-10-31 | 493.70 |
| 2023-10-30 | 498.61 |
| 2023-10-27 | 503.52 |
| 2023-10-26 | 496.97 |
| 2023-10-25 | 496.15 |
| 2023-10-24 | 501.07 |
| 2023-10-20 | 492.88 |
| 2023-10-19 | 496.15 |
| 2023-10-18 | 511.71 |
| 2023-10-17 | 509.25 |
| 2023-10-16 | 509.25 |
| 2023-10-13 | 505.98 |
| 2023-10-12 | 519.90 |
| 2023-10-11 | 512.53 |
| 2023-10-10 | 505.98 |
| 2023-10-09 | 497.79 |
| 2023-10-06 | 497.79 |
| 2023-10-05 | 492.88 |
| 2023-10-04 | 482.23 |
| 2023-10-03 | 500.25 |
| 2023-09-29 | 506.80 |
| 2023-09-28 | 510.07 |
| 2023-09-27 | 514.17 |
| 2023-09-26 | 508.44 |
| 2023-09-25 | 514.17 |
| 2023-09-22 | 526.45 |
| 2023-09-21 | 519.08 |
| 2023-09-20 | 528.91 |
| 2023-09-19 | 531.36 |
| 2023-09-18 | 531.36 |
| 2023-09-15 | 531.36 |
| 2023-09-14 | 529.73 |
| 2023-09-13 | 528.09 |
| 2023-09-12 | 528.09 |
| 2023-09-11 | 528.09 |
| 2023-09-07 | 528.09 |
| 2023-09-06 | 526.45 |
| 2023-09-05 | 533.82 |
| 2023-09-04 | 539.55 |
| 2023-08-31 | 538.57 |
| 2023-08-30 | 537.77 |
| 2023-08-29 | 535.35 |
| 2023-08-28 | 523.29 |
| 2023-08-25 | 520.07 |
| 2023-08-24 | 520.88 |
| 2023-08-23 | 515.25 |
| 2023-08-22 | 507.21 |
| 2023-08-21 | 509.62 |
| 2023-08-18 | 514.44 |
| 2023-08-17 | 529.72 |
| 2023-08-16 | 538.57 |
| 2023-08-15 | 535.35 |
| 2023-08-14 | 541.79 |
| 2023-08-11 | 551.44 |
| 2023-08-10 | 552.24 |
| 2023-08-09 | 545.81 |
| 2023-08-08 | 549.03 |
| 2023-08-07 | 546.61 |
| 2023-08-04 | 540.18 |
| 2023-08-03 | 551.44 |
| 2023-08-02 | 547.42 |
| 2023-08-01 | 565.92 |
| 2023-07-31 | 563.50 |
| 2023-07-28 | 566.72 |
| 2023-07-27 | 566.72 |
| 2023-07-26 | 557.87 |
| 2023-07-25 | 554.66 |
| 2023-07-24 | 552.24 |
| 2023-07-21 | 554.66 |
| 2023-07-20 | 549.03 |
| 2023-07-19 | 549.03 |
| 2023-07-18 | 549.03 |
| 2023-07-14 | 557.07 |
| 2023-07-13 | 553.05 |
| 2023-07-12 | 541.79 |
| 2023-07-11 | 543.40 |
| 2023-07-10 | 548.22 |
| 2023-07-07 | 542.59 |
| 2023-07-06 | 553.85 |
| 2023-07-05 | 565.11 |
| 2023-07-04 | 573.15 |
| 2023-07-03 | 571.54 |
| 2023-06-30 | 566.72 |
| 2023-06-29 | 569.94 |
| 2023-06-28 | 569.94 |
| 2023-06-27 | 565.11 |
| 2023-06-26 | 555.46 |
| 2023-06-23 | 561.89 |
| 2023-06-21 | 573.15 |
| 2023-06-20 | 583.61 |
| 2023-06-19 | 583.61 |
| 2023-06-16 | 579.59 |
| 2023-06-15 | 572.35 |
| 2023-06-14 | 571.54 |
| 2023-06-13 | 580.39 |
| 2023-06-12 | 579.59 |
| 2023-06-09 | 584.41 |
| 2023-06-08 | 576.37 |
| 2023-06-07 | 588.43 |
| 2023-06-06 | 591.65 |
| 2023-06-05 | 600.50 |
| 2023-06-02 | 579.59 |
| 2023-06-01 | 591.65 |
| 2023-05-31 | 596.48 |
| 2023-05-30 | 590.04 |
| 2023-05-29 | 594.87 |
| 2023-05-25 | 589.24 |
| 2023-05-24 | 578.78 |
| 2023-05-23 | 563.50 |
| 2023-05-22 | 582.80 |
| 2023-05-19 | 612.08 |
| 2023-05-18 | 619.03 |
| 2023-05-17 | 619.80 |
| 2023-05-16 | 621.35 |
| 2023-05-15 | 621.35 |
| 2023-05-12 | 619.03 |
| 2023-05-11 | 622.12 |
| 2023-05-10 | 619.03 |
| 2023-05-09 | 618.26 |
| 2023-05-08 | 622.12 |
| 2023-05-05 | 622.12 |
| 2023-05-04 | 612.85 |
| 2023-05-03 | 596.63 |
| 2023-05-02 | 598.18 |
| 2023-04-28 | 588.91 |
| 2023-04-27 | 586.59 |
| 2023-04-26 | 581.96 |
| 2023-04-25 | 574.24 |
| 2023-04-24 | 578.10 |
| 2023-04-21 | 577.32 |
| 2023-04-20 | 575.01 |
| 2023-04-19 | 577.32 |
| 2023-04-18 | 576.55 |
| 2023-04-17 | 587.36 |
| 2023-04-14 | 581.96 |
| 2023-04-13 | 578.10 |
| 2023-04-12 | 575.78 |
| 2023-04-11 | 569.60 |
| 2023-04-06 | 566.51 |
| 2023-04-04 | 558.02 |
| 2023-04-03 | 559.56 |
| 2023-03-31 | 559.56 |
| 2023-03-30 | 552.61 |
| 2023-03-29 | 552.61 |
| 2023-03-28 | 554.93 |
| 2023-03-27 | 553.38 |
| 2023-03-24 | 552.61 |
| 2023-03-23 | 552.61 |
| 2023-03-22 | 547.98 |
| 2023-03-21 | 544.11 |
| 2023-03-20 | 552.61 |
| 2023-03-17 | 558.79 |
| 2023-03-16 | 564.19 |
| 2023-03-15 | 579.64 |
| 2023-03-14 | 576.55 |
| 2023-03-13 | 561.11 |
| 2023-03-10 | 554.15 |
| 2023-03-09 | 554.93 |
| 2023-03-08 | 557.24 |
| 2023-03-07 | 566.51 |
| 2023-03-06 | 565.74 |
| 2023-03-03 | 549.52 |
| 2023-03-02 | 547.20 |
| 2023-03-01 | 548.75 |
| 2023-02-28 | 539.48 |
| 2023-02-27 | 544.11 |
| 2023-02-24 | 552.61 |
| 2023-02-23 | 548.75 |
| 2023-02-22 | 560.33 |
| 2023-02-21 | 568.06 |
| 2023-02-20 | 563.42 |
| 2023-02-17 | 556.47 |
| 2023-02-16 | 561.88 |
| 2023-02-15 | 568.83 |
| 2023-02-14 | 579.64 |
| 2023-02-13 | 573.46 |
| 2023-02-10 | 581.96 |
| 2023-02-09 | 578.87 |
| 2023-02-08 | 584.28 |
| 2023-02-07 | 578.10 |
| 2023-02-06 | 580.41 |
| 2023-02-03 | 590.45 |
| 2023-02-02 | 588.91 |
| 2023-02-01 | 585.82 |
| 2023-01-31 | 572.69 |
| 2023-01-30 | 584.28 |
| 2023-01-27 | 580.41 |
| 2023-01-26 | 578.10 |
| 2023-01-20 | 579.64 |
| 2023-01-19 | 575.01 |
| 2023-01-18 | 579.64 |
| 2023-01-17 | 575.01 |
| 2023-01-16 | 573.46 |
| 2023-01-13 | 558.02 |
| 2023-01-12 | 551.07 |
| 2023-01-11 | 553.38 |
| 2023-01-10 | 552.61 |
| 2023-01-09 | 541.80 |
| 2023-01-06 | 530.99 |
| 2023-01-05 | 546.43 |
| 2023-01-04 | 544.11 |
| 2023-01-03 | 534.85 |
| 2022-12-30 | 530.99 |
| 2022-12-29 | 528.67 |
| 2022-12-28 | 524.03 |
| 2022-12-23 | 522.49 |
| 2022-12-22 | 532.53 |
| 2022-12-21 | 520.94 |
| 2022-12-20 | 518.63 |
| 2022-12-19 | 515.54 |
| 2022-12-16 | 509.36 |
| 2022-12-15 | 511.68 |
| 2022-12-14 | 516.31 |
| 2022-12-13 | 510.13 |
| 2022-12-12 | 520.17 |
| 2022-12-09 | 526.35 |
| 2022-12-08 | 517.86 |
| 2022-12-07 | 520.17 |
| 2022-12-06 | 520.94 |
| 2022-12-05 | 510.90 |
| 2022-12-02 | 509.36 |
| 2022-12-01 | 513.99 |
| 2022-11-30 | 507.04 |
| 2022-11-29 | 500.86 |
| 2022-11-28 | 496.23 |
| 2022-11-25 | 508.59 |
| 2022-11-24 | 517.08 |
| 2022-11-23 | 500.09 |
| 2022-11-22 | 500.86 |
| 2022-11-21 | 500.86 |
| 2022-11-18 | 498.55 |
| 2022-11-17 | 507.82 |
| 2022-11-16 | 514.77 |
| 2022-11-15 | 494.69 |
| 2022-11-14 | 493.91 |
| 2022-11-11 | 497.78 |
| 2022-11-10 | 476.92 |
| 2022-11-09 | 486.96 |
| 2022-11-08 | 494.69 |
| 2022-11-07 | 492.37 |
| 2022-11-04 | 480.01 |
| 2022-11-03 | 476.15 |
| 2022-11-02 | 491.60 |
| 2022-11-01 | 480.78 |
| 2022-10-31 | 476.15 |
| 2022-10-28 | 486.96 |
| 2022-10-27 | 492.37 |
| 2022-10-26 | 476.15 |
| 2022-10-25 | 452.21 |
| 2022-10-24 | 466.11 |
| 2022-10-21 | 443.71 |
| 2022-10-20 | 456.07 |
| 2022-10-19 | 462.25 |
| 2022-10-18 | 448.35 |
| 2022-10-17 | 450.66 |
| 2022-10-14 | 456.84 |
| 2022-10-13 | 463.79 |
| 2022-10-12 | 458.39 |
| 2022-10-11 | 487.74 |
| 2022-10-10 | 500.86 |
| 2022-10-07 | 513.99 |
| 2022-10-06 | 517.86 |
| 2022-10-05 | 524.81 |
| 2022-10-03 | 510.90 |
| 2022-09-30 | 518.63 |
| 2022-09-29 | 511.68 |
| 2022-09-28 | 503.18 |
| 2022-09-27 | 541.03 |
| 2022-09-26 | 547.20 |
| 2022-09-23 | 567.28 |
| 2022-09-22 | 566.51 |
| 2022-09-21 | 576.55 |
| 2022-09-20 | 581.96 |
| 2022-09-19 | 578.87 |
| 2022-09-16 | 575.01 |
| 2022-09-15 | 566.51 |
| 2022-09-14 | 576.55 |
| 2022-09-13 | 592.77 |
| 2022-09-09 | 595.09 |
| 2022-09-08 | 592.00 |
| 2022-09-07 | 596.63 |
| 2022-09-06 | 596.63 |
| 2022-09-05 | 598.95 |
| 2022-09-02 | 602.04 |
| 2022-09-01 | 609.76 |
| 2022-08-31 | 627.26 |
| 2022-08-30 | 627.26 |
| 2022-08-29 | 634.87 |
| 2022-08-26 | 640.95 |
| 2022-08-25 | 634.11 |
| 2022-08-24 | 637.91 |
| 2022-08-23 | 641.71 |
| 2022-08-22 | 662.25 |
| 2022-08-19 | 666.82 |
| 2022-08-18 | 666.82 |
| 2022-08-17 | 668.34 |
| 2022-08-16 | 662.25 |
| 2022-08-15 | 663.01 |
| 2022-08-12 | 669.86 |
| 2022-08-11 | 657.69 |
| 2022-08-10 | 643.23 |
| 2022-08-09 | 647.80 |
| 2022-08-08 | 649.32 |
| 2022-08-05 | 648.56 |
| 2022-08-04 | 641.71 |
| 2022-08-03 | 640.95 |
| 2022-08-02 | 640.19 |
| 2022-08-01 | 647.80 |
| 2022-07-29 | 648.56 |
| 2022-07-28 | 644.76 |
| 2022-07-27 | 643.99 |
| 2022-07-26 | 637.15 |
| 2022-07-25 | 640.19 |
| 2022-07-22 | 637.15 |
| 2022-07-21 | 639.43 |
| 2022-07-20 | 640.95 |
| 2022-07-19 | 637.15 |
| 2022-07-18 | 643.99 |
| 2022-07-15 | 641.71 |
| 2022-07-14 | 636.39 |
| 2022-07-13 | 636.39 |
| 2022-07-12 | 640.19 |
| 2022-07-11 | 635.63 |
| 2022-07-08 | 641.71 |
| 2022-07-07 | 641.71 |
| 2022-07-06 | 641.71 |
| 2022-07-05 | 643.99 |
| 2022-07-04 | 641.71 |
| 2022-06-30 | 631.82 |
| 2022-06-29 | 634.87 |
| 2022-06-28 | 641.71 |
| 2022-06-27 | 636.39 |
| 2022-06-24 | 637.15 |
| 2022-06-23 | 634.11 |
| 2022-06-22 | 637.91 |
| 2022-06-21 | 644.76 |
| 2022-06-20 | 629.54 |
| 2022-06-17 | 631.82 |
| 2022-06-16 | 649.32 |
| 2022-06-15 | 647.80 |
| 2022-06-14 | 681.27 |
| 2022-06-13 | 677.47 |
| 2022-06-10 | 672.14 |
| 2022-06-09 | 671.38 |
| 2022-06-08 | 679.75 |
| 2022-06-07 | 692.68 |
| 2022-06-06 | 691.92 |
| 2022-06-02 | 698.77 |
| 2022-06-01 | 691.16 |
| 2022-05-31 | 699.53 |
| 2022-05-30 | 695.72 |
| 2022-05-27 | 699.53 |
| 2022-05-26 | 698.01 |
| 2022-05-25 | 688.88 |
| 2022-05-24 | 688.88 |
| 2022-05-23 | 691.92 |
| 2022-05-20 | 701.05 |
| 2022-05-19 | 698.62 |
| 2022-05-18 | 706.70 |
| 2022-05-17 | 707.44 |
| 2022-05-16 | 711.85 |
| 2022-05-13 | 711.12 |
| 2022-05-12 | 688.32 |
| 2022-05-11 | 685.38 |
| 2022-05-10 | 679.50 |
| 2022-05-06 | 675.82 |
| 2022-05-05 | 686.85 |
| 2022-05-04 | 683.17 |
| 2022-05-03 | 664.79 |
| 2022-04-29 | 677.29 |
| 2022-04-28 | 691.26 |
| 2022-04-27 | 687.58 |
| 2022-04-26 | 691.26 |
| 2022-04-25 | 694.20 |
| 2022-04-22 | 694.20 |
| 2022-04-21 | 698.62 |
| 2022-04-20 | 691.26 |
| 2022-04-19 | 686.85 |
| 2022-04-14 | 686.85 |
| 2022-04-13 | 689.79 |
| 2022-04-12 | 684.64 |
| 2022-04-11 | 683.17 |
| 2022-04-08 | 691.26 |
| 2022-04-07 | 686.85 |
| 2022-04-06 | 684.64 |
| 2022-04-04 | 688.32 |
| 2022-04-01 | 693.47 |
| 2022-03-31 | 671.41 |
| 2022-03-30 | 683.91 |
| 2022-03-29 | 682.44 |
| 2022-03-28 | 676.55 |
| 2022-03-25 | 680.97 |
| 2022-03-24 | 679.50 |
| 2022-03-23 | 664.05 |
| 2022-03-22 | 653.02 |
| 2022-03-21 | 661.85 |
| 2022-03-18 | 653.76 |
| 2022-03-17 | 655.96 |
| 2022-03-16 | 637.58 |
| 2022-03-15 | 641.99 |
| 2022-03-14 | 672.14 |
| 2022-03-11 | 666.26 |
| 2022-03-10 | 672.14 |
| 2022-03-09 | 646.40 |
| 2022-03-08 | 671.41 |
| 2022-03-07 | 658.90 |
| 2022-03-04 | 639.05 |
| 2022-03-03 | 603.75 |
| 2022-03-02 | 593.46 |
| 2022-03-01 | 605.96 |
| 2022-02-28 | 613.31 |
| 2022-02-25 | 627.28 |
| 2022-02-24 | 613.31 |
| 2022-02-23 | 618.46 |
| 2022-02-22 | 622.87 |
| 2022-02-21 | 638.31 |
| 2022-02-18 | 648.61 |
| 2022-02-17 | 647.87 |
| 2022-02-16 | 641.26 |
| 2022-02-15 | 643.46 |
| 2022-02-14 | 649.35 |
| 2022-02-11 | 650.08 |
| 2022-02-10 | 636.84 |
| 2022-02-09 | 630.96 |
| 2022-02-08 | 621.40 |
| 2022-02-07 | 613.31 |
| 2022-02-04 | 615.52 |
| 2022-01-31 | 605.96 |
| 2022-01-28 | 609.63 |
| 2022-01-27 | 617.72 |
| 2022-01-26 | 616.99 |
| 2022-01-25 | 614.78 |
| 2022-01-24 | 627.28 |
| 2022-01-21 | 621.40 |
| 2022-01-20 | 622.87 |
| 2022-01-19 | 620.67 |
| 2022-01-18 | 620.67 |
| 2022-01-17 | 620.67 |
| 2022-01-14 | 620.67 |
| 2022-01-13 | 617.72 |
| 2022-01-12 | 614.05 |
| 2022-01-11 | 611.11 |
| 2022-01-10 | 618.46 |
| 2022-01-07 | 619.19 |
| 2022-01-06 | 619.19 |
| 2022-01-05 | 620.67 |
| 2022-01-04 | 619.93 |
| 2022-01-03 | 628.75 |
| 2021-12-31 | 630.23 |
| 2021-12-30 | 628.02 |
| 2021-12-29 | 622.14 |
| 2021-12-28 | 622.87 |
| 2021-12-24 | 611.84 |
| 2021-12-23 | 603.02 |
| 2021-12-22 | 597.87 |
| 2021-12-21 | 594.93 |
| 2021-12-20 | 595.66 |
| 2021-12-17 | 594.93 |
| 2021-12-16 | 592.72 |
| 2021-12-15 | 592.72 |
| 2021-12-14 | 588.31 |
| 2021-12-13 | 578.75 |
| 2021-12-10 | 578.75 |
| 2021-12-09 | 572.13 |
| 2021-12-08 | 575.07 |
| 2021-12-07 | 574.34 |
| 2021-12-06 | 575.07 |
| 2021-12-03 | 565.51 |
| 2021-12-02 | 561.10 |
| 2021-12-01 | 558.89 |
| 2021-11-30 | 564.04 |
| 2021-11-29 | 583.90 |
| 2021-11-26 | 581.69 |
| 2021-11-25 | 605.96 |
| 2021-11-24 | 598.60 |
| 2021-11-23 | 584.63 |
| 2021-11-22 | 586.84 |
| 2021-11-19 | 583.90 |
| 2021-11-18 | 585.37 |
| 2021-11-17 | 577.28 |
| 2021-11-16 | 575.81 |
| 2021-11-15 | 581.69 |
| 2021-11-12 | 580.22 |
| 2021-11-11 | 578.75 |
| 2021-11-10 | 578.75 |
| 2021-11-09 | 587.57 |
| 2021-11-08 | 586.84 |
| 2021-11-05 | 582.43 |
| 2021-11-04 | 579.48 |
| 2021-11-03 | 581.69 |
| 2021-11-02 | 588.31 |
| 2021-11-01 | 580.22 |
| 2021-10-29 | 589.78 |
| 2021-10-28 | 577.28 |
| 2021-10-27 | 570.66 |
| 2021-10-26 | 560.36 |
| 2021-10-25 | 558.89 |
| 2021-10-22 | 566.25 |
| 2021-10-21 | 565.51 |
| 2021-10-20 | 547.13 |
| 2021-10-19 | 543.45 |
| 2021-10-18 | 538.30 |
| 2021-10-15 | 536.83 |
| 2021-10-12 | 532.42 |
| 2021-10-11 | 530.95 |
| 2021-10-08 | 536.83 |
| 2021-10-07 | 536.83 |
| 2021-10-06 | 533.16 |
| 2021-10-05 | 545.66 |
| 2021-10-04 | 539.77 |
| 2021-09-30 | 539.77 |
| 2021-09-29 | 547.13 |
| 2021-09-28 | 533.16 |
| 2021-09-27 | 534.63 |
| 2021-09-24 | 535.36 |
| 2021-09-23 | 546.39 |
| 2021-09-21 | 535.36 |
| 2021-09-20 | 529.48 |
| 2021-09-17 | 540.51 |
| 2021-09-16 | 553.01 |
| 2021-09-15 | 545.66 |
| 2021-09-14 | 544.92 |
| 2021-09-13 | 547.86 |
| 2021-09-10 | 551.54 |
| 2021-09-09 | 545.66 |
| 2021-09-08 | 549.33 |
| 2021-09-07 | 549.33 |
| 2021-09-06 | 566.98 |
| 2021-09-03 | 573.60 |
| 2021-09-02 | 581.10 |
| 2021-09-01 | 580.38 |
| 2021-08-31 | 584.73 |
| 2021-08-30 | 580.38 |
| 2021-08-27 | 578.20 |
| 2021-08-26 | 583.28 |
| 2021-08-25 | 578.93 |
| 2021-08-24 | 581.10 |
| 2021-08-23 | 586.90 |
| 2021-08-20 | 580.38 |
| 2021-08-19 | 581.10 |
| 2021-08-18 | 587.62 |
| 2021-08-17 | 580.38 |
| 2021-08-16 | 588.35 |
| 2021-08-13 | 581.10 |
| 2021-08-12 | 586.90 |
| 2021-08-11 | 578.20 |
| 2021-08-10 | 578.20 |
| 2021-08-09 | 588.35 |
| 2021-08-06 | 588.35 |
| 2021-08-05 | 589.80 |
| 2021-08-04 | 589.80 |
| 2021-08-03 | 584.00 |
| 2021-08-02 | 583.28 |
| 2021-07-30 | 580.38 |
| 2021-07-29 | 580.38 |
| 2021-07-28 | 579.65 |
| 2021-07-27 | 583.28 |
| 2021-07-26 | 580.38 |
| 2021-07-23 | 575.31 |
| 2021-07-22 | 572.41 |
| 2021-07-21 | 562.99 |
| 2021-07-20 | 562.26 |
| 2021-07-19 | 565.16 |
| 2021-07-16 | 570.96 |
| 2021-07-15 | 583.28 |
| 2021-07-14 | 571.68 |
| 2021-07-13 | 573.86 |
| 2021-07-12 | 558.64 |
| 2021-07-09 | 555.74 |
| 2021-07-08 | 562.26 |
| 2021-07-07 | 574.58 |
| 2021-07-06 | 578.20 |
| 2021-07-05 | 581.83 |
| 2021-07-02 | 573.86 |
| 2021-06-30 | 570.96 |
| 2021-06-29 | 572.41 |
| 2021-06-28 | 584.73 |
| 2021-06-25 | 583.28 |
| 2021-06-24 | 586.90 |
| 2021-06-23 | 590.52 |
| 2021-06-22 | 581.10 |
| 2021-06-21 | 584.00 |
| 2021-06-18 | 597.04 |
| 2021-06-17 | 597.04 |
| 2021-06-16 | 596.32 |
| 2021-06-15 | 595.59 |
| 2021-06-11 | 597.04 |
| 2021-06-10 | 596.32 |
| 2021-06-09 | 594.14 |
| 2021-06-08 | 593.42 |
| 2021-06-07 | 599.94 |
| 2021-06-04 | 594.87 |
| 2021-06-03 | 586.17 |
| 2021-06-02 | 604.29 |
| 2021-06-01 | 605.01 |
| 2021-05-31 | 600.67 |
| 2021-05-28 | 615.88 |
| 2021-05-27 | 605.01 |
| 2021-05-26 | 593.42 |
| 2021-05-25 | 584.73 |
| 2021-05-24 | 582.55 |
| 2021-05-21 | 578.93 |
| 2021-05-20 | 589.07 |
| 2021-05-18 | 592.70 |
| 2021-05-17 | 581.10 |
| 2021-05-14 | 590.67 |
| 2021-05-13 | 594.16 |
| 2021-05-12 | 587.87 |
| 2021-05-11 | 582.29 |
| 2021-05-10 | 596.95 |
| 2021-05-07 | 589.27 |
| 2021-05-06 | 587.18 |
| 2021-05-05 | 587.18 |
| 2021-05-04 | 567.62 |
| 2021-05-03 | 561.34 |
| 2021-04-30 | 564.83 |
| 2021-04-29 | 567.62 |
| 2021-04-28 | 557.15 |
| 2021-04-27 | 559.94 |
| 2021-04-26 | 562.03 |
| 2021-04-23 | 567.62 |
| 2021-04-22 | 565.53 |
| 2021-04-21 | 566.92 |
| 2021-04-20 | 569.02 |
| 2021-04-19 | 566.22 |
| 2021-04-16 | 557.84 |
| 2021-04-15 | 557.84 |
| 2021-04-14 | 563.43 |
| 2021-04-13 | 560.64 |
| 2021-04-12 | 548.77 |
| 2021-04-09 | 550.16 |
| 2021-04-08 | 548.77 |
| 2021-04-07 | 544.58 |
| 2021-04-01 | 545.27 |
| 2021-03-31 | 545.27 |
| 2021-03-30 | 553.65 |
| 2021-03-29 | 550.16 |
| 2021-03-26 | 543.18 |
| 2021-03-25 | 538.99 |
| 2021-03-24 | 534.80 |
| 2021-03-23 | 544.58 |
| 2021-03-22 | 548.07 |
| 2021-03-19 | 536.89 |
| 2021-03-18 | 550.16 |
| 2021-03-17 | 541.08 |
| 2021-03-16 | 541.78 |
| 2021-03-15 | 542.48 |
| 2021-03-12 | 533.40 |
| 2021-03-11 | 538.29 |
| 2021-03-10 | 537.59 |
| 2021-03-09 | 547.37 |
| 2021-03-08 | 544.58 |
| 2021-03-05 | 521.53 |
| 2021-03-04 | 524.32 |
| 2021-03-03 | 522.93 |
| 2021-03-02 | 515.94 |
| 2021-03-01 | 520.13 |
| 2021-02-26 | 527.82 |
| 2021-02-25 | 542.48 |
| 2021-02-24 | 505.47 |
| 2021-02-23 | 506.17 |
| 2021-02-22 | 497.09 |
| 2021-02-19 | 498.48 |
| 2021-02-18 | 493.60 |
| 2021-02-17 | 499.88 |
| 2021-02-16 | 503.37 |
| 2021-02-11 | 491.50 |
| 2021-02-10 | 485.91 |
| 2021-02-09 | 485.22 |
| 2021-02-08 | 485.91 |
| 2021-02-05 | 484.52 |
| 2021-02-04 | 485.91 |
| 2021-02-03 | 482.42 |
| 2021-02-02 | 483.82 |
| 2021-02-01 | 480.33 |
| 2021-01-29 | 477.53 |
| 2021-01-28 | 492.90 |
| 2021-01-27 | 499.18 |
| 2021-01-26 | 497.79 |
| 2021-01-25 | 495.69 |
| 2021-01-22 | 505.47 |
| 2021-01-21 | 514.55 |
| 2021-01-20 | 501.28 |
| 2021-01-19 | 498.48 |
| 2021-01-18 | 491.50 |
| 2021-01-15 | 499.18 |
| 2021-01-14 | 501.28 |
| 2021-01-13 | 502.67 |
| 2021-01-12 | 491.50 |
| 2021-01-11 | 485.22 |
| 2021-01-08 | 485.22 |
| 2021-01-07 | 482.42 |
| 2021-01-06 | 493.60 |
| 2021-01-05 | 497.09 |
| 2021-01-04 | 490.10 |
| 2020-12-31 | 481.72 |
| 2020-12-30 | 476.14 |
| 2020-12-29 | 468.46 |
| 2020-12-28 | 476.14 |
| 2020-12-24 | 457.28 |
| 2020-12-23 | 457.98 |
| 2020-12-22 | 450.30 |
| 2020-12-21 | 452.39 |
| 2020-12-18 | 460.08 |
| 2020-12-17 | 453.79 |
| 2020-12-16 | 451.70 |
| 2020-12-15 | 451.70 |
| 2020-12-14 | 455.89 |
| 2020-12-11 | 457.98 |
| 2020-12-10 | 458.68 |
| 2020-12-09 | 452.39 |
| 2020-12-08 | 455.19 |
| 2020-12-07 | 451.70 |
| 2020-12-04 | 461.47 |
| 2020-12-03 | 464.27 |
| 2020-12-02 | 464.27 |
| 2020-12-01 | 449.60 |
| 2020-11-30 | 453.79 |
| 2020-11-27 | 459.38 |
| 2020-11-26 | 457.98 |
| 2020-11-25 | 459.38 |
| 2020-11-24 | 457.98 |
| 2020-11-23 | 448.90 |
| 2020-11-20 | 446.81 |
| 2020-11-19 | 459.38 |
| 2020-11-18 | 456.58 |
| 2020-11-17 | 457.98 |
| 2020-11-16 | 457.98 |
| 2020-11-13 | 450.30 |
| 2020-11-12 | 455.19 |
| 2020-11-11 | 466.36 |
| 2020-11-10 | 451.00 |
| 2020-11-09 | 436.33 |
| 2020-11-06 | 432.84 |
| 2020-11-05 | 436.33 |
| 2020-11-04 | 429.35 |
| 2020-11-03 | 427.95 |
| 2020-11-02 | 411.89 |
| 2020-10-30 | 409.79 |
| 2020-10-29 | 408.40 |
| 2020-10-28 | 411.89 |
| 2020-10-27 | 413.98 |
| 2020-10-23 | 418.87 |
| 2020-10-22 | 414.68 |
| 2020-10-21 | 414.68 |
| 2020-10-20 | 411.89 |
| 2020-10-19 | 412.59 |
| 2020-10-16 | 411.19 |
| 2020-10-15 | 410.49 |
| 2020-10-14 | 415.38 |
| 2020-10-12 | 413.98 |
| 2020-10-09 | 411.19 |
| 2020-10-08 | 414.68 |
| 2020-10-07 | 418.87 |
| 2020-10-06 | 419.57 |
| 2020-10-05 | 407.00 |
| 2020-09-30 | 404.91 |
| 2020-09-29 | 406.30 |
| 2020-09-28 | 407.70 |
| 2020-09-25 | 409.79 |
| 2020-09-24 | 406.30 |
| 2020-09-23 | 410.49 |
| 2020-09-22 | 410.49 |
| 2020-09-21 | 421.67 |
| 2020-09-18 | 430.75 |
| 2020-09-17 | 436.33 |
| 2020-09-16 | 439.13 |
| 2020-09-15 | 432.14 |
| 2020-09-14 | 436.33 |
| 2020-09-11 | 439.13 |
| 2020-09-10 | 435.63 |
| 2020-09-09 | 434.94 |
| 2020-09-08 | 437.73 |
| 2020-09-07 | 446.11 |
| 2020-09-04 | 448.90 |
| 2020-09-03 | 463.85 |
| 2020-09-02 | 459.04 |
| 2020-09-01 | 461.79 |
| 2020-08-31 | 463.16 |
| 2020-08-28 | 465.91 |
| 2020-08-27 | 460.41 |
| 2020-08-26 | 467.97 |
| 2020-08-25 | 475.52 |
| 2020-08-24 | 472.09 |
| 2020-08-21 | 463.85 |
| 2020-08-20 | 460.41 |
| 2020-08-19 | 465.91 |
| 2020-08-18 | 474.84 |
| 2020-08-17 | 469.34 |
| 2020-08-14 | 470.71 |
| 2020-08-13 | 467.97 |
| 2020-08-12 | 470.71 |
| 2020-08-11 | 459.73 |
| 2020-08-10 | 451.48 |
| 2020-08-07 | 446.68 |
| 2020-08-06 | 445.30 |
| 2020-08-05 | 461.79 |
| 2020-08-04 | 463.85 |
| 2020-08-03 | 457.67 |
| 2020-07-31 | 454.92 |
| 2020-07-30 | 450.11 |
| 2020-07-29 | 438.44 |
| 2020-07-28 | 432.25 |
| 2020-07-27 | 428.82 |
| 2020-07-24 | 426.07 |
| 2020-07-23 | 430.88 |
| 2020-07-22 | 432.94 |
| 2020-07-21 | 441.18 |
| 2020-07-20 | 433.63 |
| 2020-07-17 | 445.30 |
| 2020-07-16 | 443.24 |
| 2020-07-15 | 443.93 |
| 2020-07-14 | 443.93 |
| 2020-07-13 | 452.17 |
| 2020-07-10 | 448.05 |
| 2020-07-09 | 457.67 |
| 2020-07-08 | 465.22 |
| 2020-07-07 | 470.03 |
| 2020-07-06 | 481.02 |
| 2020-07-03 | 455.61 |
| 2020-07-02 | 458.35 |
| 2020-06-30 | 448.05 |
| 2020-06-29 | 445.99 |
| 2020-06-26 | 457.67 |
| 2020-06-24 | 469.34 |
| 2020-06-23 | 478.96 |
| 2020-06-22 | 475.52 |
| 2020-06-19 | 488.57 |
| 2020-06-18 | 485.82 |
| 2020-06-17 | 489.26 |
| 2020-06-16 | 485.82 |
| 2020-06-15 | 466.59 |
| 2020-06-12 | 465.22 |
| 2020-06-11 | 472.77 |
| 2020-06-10 | 481.02 |
| 2020-06-09 | 491.32 |
| 2020-06-08 | 475.52 |
| 2020-06-05 | 479.64 |
| 2020-06-04 | 463.85 |
| 2020-06-03 | 469.34 |
| 2020-06-02 | 465.22 |
| 2020-06-01 | 452.17 |
| 2020-05-29 | 431.57 |
| 2020-05-28 | 437.06 |
| 2020-05-27 | 449.42 |
| 2020-05-26 | 467.97 |
| 2020-05-25 | 445.30 |
| 2020-05-22 | 450.80 |
| 2020-05-21 | 493.38 |
| 2020-05-20 | 502.31 |
| 2020-05-19 | 515.36 |
| 2020-05-18 | 501.62 |
| 2020-05-15 | 521.81 |
| 2020-05-14 | 521.15 |
| 2020-05-13 | 511.90 |
| 2020-05-12 | 504.63 |
| 2020-05-11 | 511.90 |
| 2020-05-08 | 500.00 |
| 2020-05-07 | 498.68 |
| 2020-05-06 | 511.24 |
| 2020-05-05 | 501.99 |
| 2020-05-04 | 493.40 |
| 2020-04-29 | 510.58 |
| 2020-04-28 | 512.56 |
| 2020-04-27 | 506.61 |
| 2020-04-24 | 498.68 |
| 2020-04-23 | 510.58 |
| 2020-04-22 | 509.26 |
| 2020-04-21 | 505.29 |
| 2020-04-20 | 526.44 |
| 2020-04-17 | 531.06 |
| 2020-04-16 | 515.86 |
| 2020-04-15 | 521.15 |
| 2020-04-14 | 531.06 |
| 2020-04-09 | 525.78 |
| 2020-04-08 | 509.26 |
| 2020-04-07 | 519.83 |
| 2020-04-06 | 488.77 |
| 2020-04-03 | 458.37 |
| 2020-04-02 | 434.59 |
| 2020-04-01 | 433.92 |
| 2020-03-31 | 444.50 |
| 2020-03-30 | 424.01 |
| 2020-03-27 | 432.60 |
| 2020-03-26 | 415.42 |
| 2020-03-25 | 420.71 |
| 2020-03-24 | 390.31 |
| 2020-03-23 | 371.15 |
| 2020-03-20 | 410.14 |
| 2020-03-19 | 413.44 |
| 2020-03-18 | 487.45 |
| 2020-03-17 | 517.85 |
| 2020-03-16 | 533.71 |
| 2020-03-13 | 546.92 |
| 2020-03-12 | 582.60 |
| 2020-03-11 | 603.75 |
| 2020-03-10 | 599.12 |
| 2020-03-09 | 597.80 |
| 2020-03-06 | 612.34 |
| 2020-03-05 | 619.61 |
| 2020-03-04 | 598.46 |
| 2020-03-03 | 595.16 |
| 2020-03-02 | 591.19 |
| 2020-02-28 | 601.77 |
| 2020-02-27 | 613.66 |
| 2020-02-26 | 615.64 |
| 2020-02-25 | 623.57 |
| 2020-02-24 | 622.25 |
| 2020-02-21 | 620.93 |
| 2020-02-20 | 623.57 |
| 2020-02-19 | 624.90 |
| 2020-02-18 | 626.88 |
| 2020-02-17 | 633.49 |
| 2020-02-14 | 630.18 |
| 2020-02-13 | 626.88 |
| 2020-02-12 | 623.57 |
| 2020-02-11 | 622.25 |
| 2020-02-10 | 624.23 |
| 2020-02-07 | 630.84 |
| 2020-02-06 | 632.16 |
| 2020-02-05 | 619.61 |
| 2020-02-04 | 614.32 |
| 2020-02-03 | 613.00 |
| 2020-01-31 | 620.27 |
| 2020-01-30 | 618.95 |
| 2020-01-29 | 630.84 |
| 2020-01-24 | 640.09 |
| 2020-01-23 | 636.79 |
| 2020-01-22 | 649.35 |
| 2020-01-21 | 644.06 |
| 2020-01-20 | 661.24 |
| 2020-01-17 | 659.92 |
| 2020-01-16 | 657.94 |
| 2020-01-15 | 664.54 |
| 2020-01-14 | 664.54 |
| 2020-01-13 | 661.24 |
| 2020-01-10 | 645.38 |
| 2020-01-09 | 636.13 |
| 2020-01-08 | 630.18 |
| 2020-01-07 | 626.22 |
| 2020-01-06 | 625.56 |
| 2020-01-03 | 630.84 |
| 2020-01-02 | 631.50 |
| 2019-12-31 | 632.83 |
| 2019-12-30 | 634.81 |
| 2019-12-27 | 635.47 |
| 2019-12-24 | 628.86 |
| 2019-12-23 | 633.49 |
| 2019-12-20 | 634.81 |
| 2019-12-19 | 633.49 |
| 2019-12-18 | 638.11 |
| 2019-12-17 | 646.70 |
| 2019-12-16 | 656.61 |
| 2019-12-13 | 638.11 |
| 2019-12-12 | 608.38 |
| 2019-12-11 | 603.09 |
| 2019-12-10 | 601.77 |
| 2019-12-09 | 601.11 |
| 2019-12-06 | 606.39 |
| 2019-12-05 | 603.09 |
| 2019-12-04 | 596.48 |
| 2019-12-03 | 606.39 |
| 2019-12-02 | 600.45 |
| 2019-11-29 | 600.45 |
| 2019-11-28 | 605.07 |
| 2019-11-27 | 599.79 |
| 2019-11-26 | 611.68 |
| 2019-11-25 | 618.95 |
| 2019-11-22 | 613.00 |
| 2019-11-21 | 616.97 |
| 2019-11-20 | 622.91 |
| 2019-11-19 | 630.84 |
| 2019-11-18 | 624.90 |
| 2019-11-15 | 619.61 |
| 2019-11-14 | 624.23 |
| 2019-11-13 | 620.93 |
| 2019-11-12 | 630.84 |
| 2019-11-11 | 629.52 |
| 2019-11-08 | 649.35 |
| 2019-11-07 | 659.26 |
| 2019-11-06 | 646.70 |
| 2019-11-05 | 651.99 |
| 2019-11-04 | 657.94 |
| 2019-11-01 | 648.68 |
| 2019-10-31 | 646.04 |
| 2019-10-30 | 642.74 |
| 2019-10-29 | 635.47 |
| 2019-10-28 | 629.52 |
| 2019-10-25 | 620.93 |
| 2019-10-24 | 623.57 |
| 2019-10-23 | 623.57 |
| 2019-10-22 | 642.08 |
| 2019-10-21 | 638.77 |
| 2019-10-18 | 637.45 |
| 2019-10-17 | 634.81 |
| 2019-10-16 | 636.13 |
| 2019-10-15 | 632.16 |
| 2019-10-14 | 629.52 |
| 2019-10-11 | 611.68 |
| 2019-10-10 | 595.82 |
| 2019-10-09 | 595.16 |
| 2019-10-08 | 593.84 |
| 2019-10-04 | 590.53 |
| 2019-10-03 | 604.41 |
| 2019-10-02 | 603.75 |
| 2019-09-30 | 597.14 |
| 2019-09-27 | 596.48 |
| 2019-09-26 | 596.48 |
| 2019-09-25 | 594.50 |
| 2019-09-24 | 593.84 |
| 2019-09-23 | 597.80 |
| 2019-09-20 | 601.11 |
| 2019-09-19 | 594.50 |
| 2019-09-18 | 602.43 |
| 2019-09-17 | 594.50 |
| 2019-09-16 | 605.73 |
| 2019-09-13 | 609.70 |
| 2019-09-12 | 605.73 |
| 2019-09-11 | 610.36 |
| 2019-09-10 | 593.18 |
| 2019-09-09 | 593.84 |
| 2019-09-06 | 599.12 |
| 2019-09-05 | 595.16 |
| 2019-09-04 | 599.12 |
| 2019-09-03 | 579.30 |
| 2019-09-02 | 578.64 |
| 2019-08-30 | 598.46 |
| 2019-08-29 | 612.60 |
| 2019-08-28 | 608.69 |
| 2019-08-27 | 608.04 |
| 2019-08-26 | 609.34 |
| 2019-08-23 | 624.35 |
| 2019-08-22 | 622.39 |
| 2019-08-21 | 635.44 |
| 2019-08-20 | 632.83 |
| 2019-08-19 | 632.18 |
| 2019-08-16 | 620.44 |
| 2019-08-15 | 611.30 |
| 2019-08-14 | 601.51 |
| 2019-08-13 | 616.52 |
| 2019-08-12 | 632.18 |
| 2019-08-09 | 641.32 |
| 2019-08-08 | 649.80 |
| 2019-08-07 | 653.72 |
| 2019-08-06 | 658.28 |
| 2019-08-05 | 655.67 |
| 2019-08-02 | 659.59 |
| 2019-08-01 | 669.38 |
| 2019-07-31 | 694.18 |
| 2019-07-30 | 697.44 |
| 2019-07-29 | 692.87 |
| 2019-07-26 | 692.87 |
| 2019-07-25 | 690.26 |
| 2019-07-24 | 707.88 |
| 2019-07-23 | 706.57 |
| 2019-07-22 | 709.18 |
| 2019-07-19 | 722.24 |
| 2019-07-18 | 711.80 |
| 2019-07-17 | 713.75 |
| 2019-07-16 | 720.28 |
| 2019-07-15 | 722.24 |
| 2019-07-12 | 720.93 |
| 2019-07-11 | 732.68 |
| 2019-07-10 | 725.50 |
| 2019-07-09 | 718.97 |
| 2019-07-08 | 723.54 |
| 2019-07-05 | 733.98 |
| 2019-07-04 | 739.86 |
| 2019-07-03 | 740.51 |
| 2019-07-02 | 745.08 |
| 2019-06-28 | 731.37 |
| 2019-06-27 | 735.29 |
| 2019-06-26 | 737.90 |
| 2019-06-25 | 737.25 |
| 2019-06-24 | 738.55 |
| 2019-06-21 | 735.29 |
| 2019-06-20 | 736.59 |
| 2019-06-19 | 735.29 |
| 2019-06-18 | 728.76 |
| 2019-06-17 | 720.93 |
| 2019-06-14 | 722.24 |
| 2019-06-13 | 734.63 |
| 2019-06-12 | 728.76 |
| 2019-06-11 | 730.72 |
| 2019-06-10 | 733.98 |
| 2019-06-06 | 715.71 |
| 2019-06-05 | 709.18 |
| 2019-06-04 | 707.23 |
| 2019-06-03 | 696.79 |
| 2019-05-31 | 690.26 |
| 2019-05-30 | 690.91 |
| 2019-05-29 | 689.61 |
| 2019-05-28 | 683.73 |
| 2019-05-27 | 691.57 |
| 2019-05-24 | 689.61 |
| 2019-05-23 | 704.62 |
| 2019-05-22 | 704.62 |
| 2019-05-21 | 711.14 |
| 2019-05-20 | 706.57 |
| 2019-05-17 | 707.88 |
| 2019-05-16 | 708.51 |
| 2019-05-15 | 705.98 |
| 2019-05-14 | 712.32 |
| 2019-05-10 | 695.82 |
| 2019-05-09 | 693.28 |
| 2019-05-08 | 700.26 |
| 2019-05-07 | 707.88 |
| 2019-05-06 | 702.17 |
| 2019-05-03 | 712.96 |
| 2019-05-02 | 707.25 |
| 2019-04-30 | 708.51 |
| 2019-04-29 | 710.42 |
| 2019-04-26 | 702.80 |
| 2019-04-25 | 697.73 |
| 2019-04-24 | 694.55 |
| 2019-04-23 | 694.55 |
| 2019-04-18 | 697.73 |
| 2019-04-17 | 697.73 |
| 2019-04-16 | 694.55 |
| 2019-04-15 | 696.46 |
| 2019-04-12 | 699.63 |
| 2019-04-11 | 697.09 |
| 2019-04-10 | 699.63 |
| 2019-04-09 | 697.09 |
| 2019-04-08 | 697.73 |
| 2019-04-04 | 714.23 |
| 2019-04-03 | 717.40 |
| 2019-04-02 | 716.13 |
| 2019-04-01 | 719.94 |
| 2019-03-29 | 718.03 |
| 2019-03-28 | 712.96 |
| 2019-03-27 | 705.98 |
| 2019-03-26 | 705.34 |
| 2019-03-25 | 704.07 |
| 2019-03-22 | 705.98 |
| 2019-03-21 | 705.98 |
| 2019-03-20 | 733.26 |
| 2019-03-19 | 732.00 |
| 2019-03-18 | 735.80 |
| 2019-03-15 | 730.73 |
| 2019-03-14 | 732.00 |
| 2019-03-13 | 728.82 |
| 2019-03-12 | 730.73 |
| 2019-03-11 | 725.01 |
| 2019-03-08 | 716.76 |
| 2019-03-07 | 721.84 |
| 2019-03-06 | 716.76 |
| 2019-03-05 | 719.94 |
| 2019-03-04 | 730.09 |
| 2019-03-01 | 725.01 |
| 2019-02-28 | 730.73 |
| 2019-02-27 | 726.28 |
| 2019-02-26 | 729.46 |
| 2019-02-25 | 713.59 |
| 2019-02-22 | 730.09 |
| 2019-02-21 | 729.46 |
| 2019-02-20 | 715.50 |
| 2019-02-19 | 712.96 |
| 2019-02-18 | 715.50 |
| 2019-02-15 | 704.07 |
| 2019-02-14 | 709.78 |
| 2019-02-13 | 702.80 |
| 2019-02-12 | 704.07 |
| 2019-02-11 | 696.46 |
| 2019-02-08 | 703.44 |
| 2019-02-04 | 697.73 |
| 2019-02-01 | 702.80 |
| 2019-01-31 | 704.07 |
| 2019-01-30 | 707.25 |
| 2019-01-29 | 702.80 |
| 2019-01-28 | 709.78 |
| 2019-01-25 | 709.78 |
| 2019-01-24 | 692.01 |
| 2019-01-23 | 684.40 |
| 2019-01-22 | 686.94 |
| 2019-01-21 | 678.05 |
| 2019-01-18 | 678.69 |
| 2019-01-17 | 677.42 |
| 2019-01-16 | 678.05 |
| 2019-01-15 | 673.61 |
| 2019-01-14 | 667.26 |
| 2019-01-11 | 676.78 |
| 2019-01-10 | 672.98 |
| 2019-01-09 | 667.90 |
| 2019-01-08 | 661.55 |
| 2019-01-07 | 660.92 |
| 2019-01-04 | 655.21 |
| 2019-01-03 | 633.63 |
| 2019-01-02 | 639.97 |
| 2018-12-31 | 652.67 |
| 2018-12-28 | 654.57 |
| 2018-12-27 | 661.55 |
| 2018-12-24 | 651.40 |
| 2018-12-21 | 639.34 |
| 2018-12-20 | 633.63 |
| 2018-12-19 | 651.40 |
| 2018-12-18 | 658.38 |
| 2018-12-17 | 657.11 |
| 2018-12-14 | 646.32 |
| 2018-12-13 | 651.40 |
| 2018-12-12 | 643.15 |
| 2018-12-11 | 630.46 |
| 2018-12-10 | 635.53 |
| 2018-12-07 | 644.42 |
| 2018-12-06 | 645.69 |
| 2018-12-05 | 648.86 |
| 2018-12-04 | 656.47 |
| 2018-12-03 | 661.55 |
| 2018-11-30 | 655.21 |
| 2018-11-29 | 648.86 |
| 2018-11-28 | 667.26 |
| 2018-11-27 | 661.55 |
| 2018-11-26 | 662.19 |
| 2018-11-23 | 650.76 |
| 2018-11-22 | 634.26 |
| 2018-11-21 | 633.63 |
| 2018-11-20 | 629.82 |
| 2018-11-19 | 638.07 |
| 2018-11-16 | 636.80 |
| 2018-11-15 | 644.42 |
| 2018-11-14 | 634.90 |
| 2018-11-13 | 632.36 |
| 2018-11-12 | 631.72 |
| 2018-11-09 | 629.19 |
| 2018-11-08 | 634.26 |
| 2018-11-07 | 634.90 |
| 2018-11-06 | 639.34 |
| 2018-11-05 | 633.63 |
| 2018-11-02 | 647.59 |
| 2018-11-01 | 634.26 |
| 2018-10-31 | 627.28 |
| 2018-10-30 | 627.92 |
| 2018-10-29 | 632.99 |
| 2018-10-26 | 632.99 |
| 2018-10-25 | 630.46 |
| 2018-10-24 | 645.69 |
| 2018-10-23 | 642.51 |
| 2018-10-22 | 672.98 |
| 2018-10-19 | 655.21 |
| 2018-10-18 | 667.90 |
| 2018-10-16 | 656.47 |
| 2018-10-15 | 653.30 |
| 2018-10-12 | 674.24 |
| 2018-10-11 | 669.80 |
| 2018-10-10 | 690.11 |
| 2018-10-09 | 674.24 |
| 2018-10-08 | 672.34 |
| 2018-10-05 | 674.24 |
| 2018-10-04 | 674.24 |
| 2018-10-03 | 689.48 |
| 2018-10-02 | 685.03 |
| 2018-09-28 | 686.94 |
| 2018-09-27 | 686.30 |
| 2018-09-26 | 683.76 |
| 2018-09-24 | 683.76 |
| 2018-09-21 | 682.49 |
| 2018-09-20 | 678.05 |
| 2018-09-19 | 679.32 |
| 2018-09-18 | 685.67 |
| 2018-09-17 | 686.94 |
| 2018-09-14 | 695.82 |
| 2018-09-13 | 676.78 |
| 2018-09-12 | 665.36 |
| 2018-09-11 | 650.76 |
| 2018-09-10 | 653.94 |
| 2018-09-07 | 658.38 |
| 2018-09-06 | 645.69 |
| 2018-09-05 | 636.17 |
| 2018-09-04 | 640.61 |
| 2018-09-03 | 636.80 |
| 2018-08-31 | 628.55 |
| 2018-08-30 | 633.63 |
| 2018-08-29 | 635.53 |
| 2018-08-28 | 620.94 |
| 2018-08-27 | 619.03 |
| 2018-08-24 | 618.02 |
| 2018-08-23 | 619.90 |
| 2018-08-22 | 626.17 |
| 2018-08-21 | 625.54 |
| 2018-08-20 | 625.54 |
| 2018-08-17 | 621.78 |
| 2018-08-16 | 613.63 |
| 2018-08-15 | 614.88 |
| 2018-08-14 | 616.76 |
| 2018-08-13 | 619.27 |
| 2018-08-10 | 624.91 |
| 2018-08-09 | 623.03 |
| 2018-08-08 | 623.03 |
| 2018-08-07 | 624.29 |
| 2018-08-06 | 624.29 |
| 2018-08-03 | 626.80 |
| 2018-08-02 | 621.15 |
| 2018-08-01 | 621.78 |
| 2018-07-31 | 630.56 |
| 2018-07-30 | 633.69 |
| 2018-07-27 | 641.22 |
| 2018-07-26 | 649.37 |
| 2018-07-25 | 650.63 |
| 2018-07-24 | 654.39 |
| 2018-07-23 | 655.01 |
| 2018-07-20 | 654.39 |
| 2018-07-19 | 654.39 |
| 2018-07-18 | 658.78 |
| 2018-07-17 | 661.29 |
| 2018-07-16 | 667.56 |
| 2018-07-13 | 665.68 |
| 2018-07-12 | 663.17 |
| 2018-07-11 | 661.91 |
| 2018-07-10 | 670.06 |
| 2018-07-09 | 675.08 |
| 2018-07-06 | 665.05 |
| 2018-07-05 | 668.81 |
| 2018-07-04 | 651.88 |
| 2018-07-03 | 631.19 |
| 2018-06-29 | 629.30 |
| 2018-06-28 | 625.54 |
| 2018-06-27 | 621.15 |
| 2018-06-26 | 628.68 |
| 2018-06-25 | 628.68 |
| 2018-06-22 | 620.52 |
| 2018-06-21 | 619.27 |
| 2018-06-20 | 622.41 |
| 2018-06-19 | 619.90 |
| 2018-06-15 | 633.69 |
| 2018-06-14 | 641.22 |
| 2018-06-13 | 644.35 |
| 2018-06-12 | 646.24 |
| 2018-06-11 | 648.12 |
| 2018-06-08 | 644.98 |
| 2018-06-07 | 649.37 |
| 2018-06-06 | 646.86 |
| 2018-06-05 | 642.47 |
| 2018-06-04 | 646.86 |
| 2018-06-01 | 639.96 |
| 2018-05-31 | 642.47 |
| 2018-05-30 | 641.22 |
| 2018-05-29 | 647.49 |
| 2018-05-28 | 648.12 |
| 2018-05-25 | 649.37 |
| 2018-05-24 | 650.63 |
| 2018-05-23 | 643.10 |
| 2018-05-21 | 648.12 |
| 2018-05-18 | 650.00 |
| 2018-05-17 | 654.39 |
| 2018-05-16 | 658.78 |
| 2018-05-15 | 663.79 |
| 2018-05-14 | 672.57 |
| 2018-05-11 | 668.06 |
| 2018-05-10 | 663.79 |
| 2018-05-09 | 660.13 |
| 2018-05-08 | 661.96 |
| 2018-05-07 | 654.64 |
| 2018-05-04 | 652.81 |
| 2018-05-03 | 654.03 |
| 2018-05-02 | 658.91 |
| 2018-04-30 | 657.69 |
| 2018-04-27 | 655.86 |
| 2018-04-26 | 654.03 |
| 2018-04-25 | 656.47 |
| 2018-04-24 | 657.08 |
| 2018-04-23 | 654.64 |
| 2018-04-20 | 656.47 |
| 2018-04-19 | 658.91 |
| 2018-04-18 | 655.25 |
| 2018-04-17 | 657.08 |
| 2018-04-16 | 663.18 |
| 2018-04-13 | 668.67 |
| 2018-04-12 | 674.16 |
| 2018-04-11 | 670.50 |
| 2018-04-10 | 667.45 |
| 2018-04-09 | 669.89 |
| 2018-04-06 | 669.89 |
| 2018-04-04 | 668.67 |
| 2018-04-03 | 676.60 |
| 2018-03-29 | 682.70 |
| 2018-03-28 | 684.53 |
| 2018-03-27 | 694.90 |
| 2018-03-26 | 690.02 |
| 2018-03-23 | 688.80 |
| 2018-03-22 | 694.29 |
| 2018-03-21 | 696.12 |
| 2018-03-20 | 704.05 |
| 2018-03-19 | 704.05 |
| 2018-03-16 | 716.25 |
| 2018-03-15 | 711.98 |
| 2018-03-14 | 711.37 |
| 2018-03-13 | 705.27 |
| 2018-03-12 | 711.37 |
| 2018-03-09 | 702.83 |
| 2018-03-08 | 693.07 |
| 2018-03-07 | 686.97 |
| 2018-03-06 | 693.07 |
| 2018-03-05 | 687.58 |
| 2018-03-02 | 704.05 |
| 2018-03-01 | 701.00 |
| 2018-02-28 | 701.61 |
| 2018-02-27 | 706.49 |
| 2018-02-26 | 709.54 |
| 2018-02-23 | 703.44 |
| 2018-02-22 | 695.51 |
| 2018-02-21 | 702.83 |
| 2018-02-20 | 694.29 |
| 2018-02-15 | 697.34 |
| 2018-02-14 | 697.95 |
| 2018-02-13 | 691.85 |
| 2018-02-12 | 686.97 |
| 2018-02-09 | 690.02 |
| 2018-02-08 | 707.71 |
| 2018-02-07 | 699.17 |
| 2018-02-06 | 708.93 |
| 2018-02-05 | 729.06 |
| 2018-02-02 | 744.31 |
| 2018-02-01 | 741.26 |
| 2018-01-31 | 749.81 |
| 2018-01-30 | 745.54 |
| 2018-01-29 | 743.09 |
| 2018-01-26 | 749.20 |
| 2018-01-25 | 749.81 |
| 2018-01-24 | 718.08 |
| 2018-01-23 | 711.98 |
| 2018-01-22 | 709.54 |
| 2018-01-19 | 708.93 |
| 2018-01-18 | 705.88 |
| 2018-01-17 | 705.88 |
| 2018-01-16 | 707.71 |
| 2018-01-15 | 706.49 |
| 2018-01-12 | 707.71 |
| 2018-01-11 | 705.88 |
| 2018-01-10 | 712.59 |
| 2018-01-09 | 721.74 |
| 2018-01-08 | 717.47 |
| 2018-01-05 | 724.18 |
| 2018-01-04 | 720.52 |
| 2018-01-03 | 721.74 |
| 2018-01-02 | 717.47 |
| 2017-12-29 | 719.30 |
| 2017-12-28 | 717.47 |
| 2017-12-27 | 716.25 |
| 2017-12-22 | 709.54 |
| 2017-12-21 | 705.88 |
| 2017-12-20 | 712.59 |
| 2017-12-19 | 705.27 |
| 2017-12-18 | 703.44 |
| 2017-12-15 | 702.83 |
| 2017-12-14 | 712.59 |
| 2017-12-13 | 714.42 |
| 2017-12-12 | 711.37 |
| 2017-12-11 | 714.42 |
| 2017-12-08 | 721.13 |
| 2017-12-07 | 719.91 |
| 2017-12-06 | 710.76 |
| 2017-12-05 | 719.91 |
| 2017-12-04 | 715.03 |
| 2017-12-01 | 714.42 |
| 2017-11-30 | 708.93 |
| 2017-11-29 | 719.30 |
| 2017-11-28 | 722.35 |
| 2017-11-27 | 721.74 |
| 2017-11-24 | 717.47 |
| 2017-11-23 | 719.30 |
| 2017-11-22 | 721.13 |
| 2017-11-21 | 722.96 |
| 2017-11-20 | 727.23 |
| 2017-11-17 | 732.11 |
| 2017-11-16 | 740.65 |
| 2017-11-15 | 734.55 |
| 2017-11-14 | 733.94 |
| 2017-11-13 | 731.50 |
| 2017-11-10 | 729.67 |
| 2017-11-09 | 729.06 |
| 2017-11-08 | 732.11 |
| 2017-11-07 | 728.45 |
| 2017-11-06 | 722.96 |
| 2017-11-03 | 729.67 |
| 2017-11-02 | 722.96 |
| 2017-11-01 | 726.01 |
| 2017-10-31 | 728.45 |
| 2017-10-30 | 731.50 |
| 2017-10-27 | 738.21 |
| 2017-10-26 | 740.04 |
| 2017-10-25 | 737.60 |
| 2017-10-24 | 737.60 |
| 2017-10-23 | 733.33 |
| 2017-10-20 | 737.60 |
| 2017-10-19 | 739.43 |
| 2017-10-18 | 738.82 |
| 2017-10-17 | 738.82 |
| 2017-10-16 | 740.04 |
| 2017-10-13 | 733.94 |
| 2017-10-12 | 739.43 |
| 2017-10-11 | 732.11 |
| 2017-10-10 | 735.77 |
| 2017-10-09 | 731.50 |
| 2017-10-06 | 739.43 |
| 2017-10-04 | 725.40 |
| 2017-10-03 | 730.89 |
| 2017-09-29 | 719.91 |
| 2017-09-28 | 719.30 |
| 2017-09-27 | 720.52 |
| 2017-09-26 | 719.30 |
| 2017-09-25 | 722.96 |
| 2017-09-22 | 727.84 |
| 2017-09-21 | 731.50 |
| 2017-09-20 | 730.89 |
| 2017-09-19 | 737.60 |
| 2017-09-18 | 746.15 |
| 2017-09-15 | 746.76 |
| 2017-09-14 | 741.87 |
| 2017-09-13 | 746.76 |
| 2017-09-12 | 754.69 |
| 2017-09-11 | 758.35 |
| 2017-09-08 | 754.69 |
| 2017-09-07 | 754.08 |
| 2017-09-06 | 760.18 |
| 2017-09-05 | 756.52 |
| 2017-09-04 | 760.79 |
| 2017-09-01 | 766.28 |
| 2017-08-31 | 765.06 |
| 2017-08-30 | 769.33 |
| 2017-08-29 | 760.18 |
| 2017-08-28 | 755.91 |
| 2017-08-25 | 757.74 |
| 2017-08-24 | 770.55 |
| 2017-08-22 | 762.62 |
| 2017-08-21 | 758.35 |
| 2017-08-18 | 752.00 |
| 2017-08-17 | 768.92 |
| 2017-08-16 | 770.73 |
| 2017-08-15 | 761.67 |
| 2017-08-14 | 762.88 |
| 2017-08-11 | 753.21 |
| 2017-08-10 | 761.07 |
| 2017-08-09 | 763.48 |
| 2017-08-08 | 769.53 |
| 2017-08-07 | 771.94 |
| 2017-08-04 | 771.34 |
| 2017-08-03 | 779.80 |
| 2017-08-02 | 788.26 |
| 2017-08-01 | 779.80 |
| 2017-07-31 | 780.40 |
| 2017-07-28 | 780.40 |
| 2017-07-27 | 760.46 |
| 2017-07-26 | 759.86 |
| 2017-07-25 | 765.30 |
| 2017-07-24 | 773.15 |
| 2017-07-21 | 742.33 |
| 2017-07-20 | 695.20 |
| 2017-07-19 | 692.18 |
| 2017-07-18 | 694.60 |
| 2017-07-17 | 695.20 |
| 2017-07-14 | 694.60 |
| 2017-07-13 | 694.60 |
| 2017-07-12 | 690.37 |
| 2017-07-11 | 693.99 |
| 2017-07-10 | 695.20 |
| 2017-07-07 | 687.95 |
| 2017-07-06 | 684.32 |
| 2017-07-05 | 684.32 |
| 2017-07-04 | 683.12 |
| 2017-07-03 | 687.95 |
| 2017-06-30 | 692.78 |
| 2017-06-29 | 701.24 |
| 2017-06-28 | 707.29 |
| 2017-06-27 | 713.33 |
| 2017-06-26 | 706.08 |
| 2017-06-23 | 709.10 |
| 2017-06-22 | 697.01 |
| 2017-06-21 | 697.01 |
| 2017-06-20 | 702.45 |
| 2017-06-19 | 702.45 |
| 2017-06-16 | 697.62 |
| 2017-06-15 | 695.20 |
| 2017-06-14 | 697.01 |
| 2017-06-13 | 692.78 |
| 2017-06-12 | 698.22 |
| 2017-06-09 | 700.64 |
| 2017-06-08 | 717.56 |
| 2017-06-07 | 718.77 |
| 2017-06-06 | 723.60 |
| 2017-06-05 | 718.16 |
| 2017-06-02 | 726.02 |
| 2017-06-01 | 723.60 |
| 2017-05-31 | 711.52 |
| 2017-05-29 | 710.91 |
| 2017-05-26 | 704.87 |
| 2017-05-25 | 703.06 |
| 2017-05-24 | 703.66 |
| 2017-05-23 | 703.06 |
| 2017-05-22 | 699.43 |
| 2017-05-19 | 707.89 |
| 2017-05-18 | 713.33 |
| 2017-05-17 | 722.39 |
| 2017-05-16 | 720.58 |
| 2017-05-15 | 721.79 |
| 2017-05-12 | 710.55 |
| 2017-05-11 | 715.27 |
| 2017-05-10 | 716.45 |
| 2017-05-09 | 705.83 |
| 2017-05-08 | 695.21 |
| 2017-05-05 | 692.85 |
| 2017-05-04 | 702.29 |
| 2017-05-02 | 706.42 |
| 2017-04-28 | 704.06 |
| 2017-04-27 | 699.93 |
| 2017-04-26 | 702.29 |
| 2017-04-25 | 697.57 |
| 2017-04-24 | 678.69 |
| 2017-04-21 | 648.02 |
| 2017-04-20 | 656.28 |
| 2017-04-19 | 656.87 |
| 2017-04-18 | 647.43 |
| 2017-04-13 | 643.89 |
| 2017-04-12 | 643.30 |
| 2017-04-11 | 642.12 |
| 2017-04-10 | 645.66 |
| 2017-04-07 | 640.94 |
| 2017-04-06 | 638.58 |
| 2017-04-05 | 635.63 |
| 2017-04-03 | 625.01 |
| 2017-03-31 | 619.70 |
| 2017-03-30 | 626.19 |
| 2017-03-29 | 626.19 |
| 2017-03-28 | 627.37 |
| 2017-03-27 | 628.55 |
| 2017-03-24 | 630.91 |
| 2017-03-23 | 634.45 |
| 2017-03-22 | 628.55 |
| 2017-03-21 | 637.40 |
| 2017-03-20 | 640.94 |
| 2017-03-17 | 637.40 |
| 2017-03-16 | 639.76 |
| 2017-03-15 | 635.04 |
| 2017-03-14 | 639.17 |
| 2017-03-13 | 635.04 |
| 2017-03-10 | 631.50 |
| 2017-03-09 | 630.91 |
| 2017-03-08 | 636.81 |
| 2017-03-07 | 639.17 |
| 2017-03-06 | 643.89 |
| 2017-03-03 | 649.79 |
| 2017-03-02 | 656.87 |
| 2017-03-01 | 656.28 |
| 2017-02-28 | 654.51 |
| 2017-02-27 | 659.23 |
| 2017-02-24 | 656.28 |
| 2017-02-23 | 652.74 |
| 2017-02-22 | 655.69 |
| 2017-02-21 | 647.43 |
| 2017-02-20 | 649.20 |
| 2017-02-17 | 651.56 |
| 2017-02-16 | 645.66 |
| 2017-02-15 | 655.69 |
| 2017-02-14 | 652.74 |
| 2017-02-13 | 646.84 |
| 2017-02-10 | 646.25 |
| 2017-02-09 | 640.94 |
| 2017-02-08 | 652.74 |
| 2017-02-07 | 655.10 |
| 2017-02-06 | 655.10 |
| 2017-02-03 | 655.69 |
| 2017-02-02 | 646.25 |
| 2017-02-01 | 635.04 |
| 2017-01-27 | 637.99 |
| 2017-01-26 | 622.65 |
| 2017-01-25 | 620.29 |
| 2017-01-24 | 622.65 |
| 2017-01-23 | 626.19 |
| 2017-01-20 | 630.91 |
| 2017-01-19 | 633.27 |
| 2017-01-18 | 632.68 |
| 2017-01-17 | 619.11 |
| 2017-01-16 | 626.19 |
| 2017-01-13 | 619.11 |
| 2017-01-12 | 620.29 |
| 2017-01-11 | 627.96 |
| 2017-01-10 | 629.73 |
| 2017-01-09 | 626.19 |
| 2017-01-06 | 627.96 |
| 2017-01-05 | 627.96 |
| 2017-01-04 | 626.78 |
| 2017-01-03 | 627.96 |
| 2016-12-30 | 627.96 |
| 2016-12-29 | 622.65 |
| 2016-12-28 | 617.93 |
| 2016-12-23 | 612.62 |
| 2016-12-22 | 610.26 |
| 2016-12-21 | 619.70 |
| 2016-12-20 | 628.55 |
| 2016-12-19 | 631.50 |
| 2016-12-16 | 635.04 |
| 2016-12-15 | 650.38 |
| 2016-12-14 | 658.64 |
| 2016-12-13 | 661.00 |
| 2016-12-12 | 662.77 |
| 2016-12-09 | 668.08 |
| 2016-12-08 | 670.44 |
| 2016-12-07 | 672.79 |
| 2016-12-06 | 666.31 |
| 2016-12-05 | 660.41 |
| 2016-12-02 | 662.77 |
| 2016-12-01 | 668.08 |
| 2016-11-30 | 664.54 |
| 2016-11-29 | 670.44 |
| 2016-11-28 | 664.54 |
| 2016-11-25 | 665.72 |
| 2016-11-24 | 662.77 |
| 2016-11-23 | 666.90 |
| 2016-11-22 | 666.31 |
| 2016-11-21 | 663.95 |
| 2016-11-18 | 658.64 |
| 2016-11-17 | 658.64 |
| 2016-11-16 | 655.69 |
| 2016-11-15 | 661.00 |
| 2016-11-14 | 665.72 |
| 2016-11-11 | 672.20 |
| 2016-11-10 | 676.33 |
| 2016-11-09 | 663.36 |
| 2016-11-08 | 671.61 |
| 2016-11-07 | 676.33 |
| 2016-11-04 | 673.38 |
| 2016-11-03 | 648.02 |
| 2016-11-02 | 653.33 |
| 2016-11-01 | 661.00 |
| 2016-10-31 | 649.79 |
| 2016-10-28 | 648.02 |
| 2016-10-27 | 645.07 |
| 2016-10-26 | 649.20 |
| 2016-10-25 | 653.92 |
| 2016-10-24 | 651.56 |
| 2016-10-20 | 644.48 |
| 2016-10-19 | 643.30 |
| 2016-10-18 | 641.53 |
| 2016-10-17 | 639.17 |
| 2016-10-14 | 640.94 |
| 2016-10-13 | 635.04 |
| 2016-10-12 | 645.07 |
| 2016-10-11 | 645.07 |
| 2016-10-07 | 667.49 |
| 2016-10-06 | 678.69 |
| 2016-10-05 | 687.54 |
| 2016-10-04 | 696.39 |
| 2016-10-03 | 691.67 |
| 2016-09-30 | 686.95 |
| 2016-09-29 | 698.16 |
| 2016-09-28 | 701.11 |
| 2016-09-27 | 702.88 |
| 2016-09-26 | 695.80 |
| 2016-09-23 | 716.45 |
| 2016-09-22 | 700.52 |
| 2016-09-21 | 700.52 |
| 2016-09-20 | 704.65 |
| 2016-09-19 | 700.52 |
| 2016-09-15 | 701.11 |
| 2016-09-14 | 690.49 |
| 2016-09-13 | 686.95 |
| 2016-09-12 | 693.44 |
| 2016-09-09 | 711.14 |
| 2016-09-08 | 711.73 |
| 2016-09-07 | 697.57 |
| 2016-09-06 | 688.72 |
| 2016-09-05 | 691.67 |
| 2016-09-02 | 686.95 |
| 2016-09-01 | 675.15 |
| 2016-08-31 | 668.67 |
| 2016-08-30 | 677.51 |
| 2016-08-29 | 681.29 |
| 2016-08-26 | 687.72 |
| 2016-08-25 | 685.96 |
| 2016-08-24 | 684.21 |
| 2016-08-23 | 687.72 |
| 2016-08-22 | 688.30 |
| 2016-08-19 | 683.04 |
| 2016-08-18 | 692.98 |
| 2016-08-17 | 691.81 |
| 2016-08-16 | 701.16 |
| 2016-08-15 | 709.34 |
| 2016-08-12 | 705.83 |
| 2016-08-11 | 711.68 |
| 2016-08-10 | 713.43 |
| 2016-08-09 | 721.03 |
| 2016-08-08 | 723.95 |
| 2016-08-05 | 719.86 |
| 2016-08-04 | 711.09 |
| 2016-08-03 | 718.69 |
| 2016-08-01 | 729.21 |
| 2016-07-29 | 701.74 |
| 2016-07-28 | 701.74 |
| 2016-07-27 | 694.73 |
| 2016-07-26 | 698.82 |
| 2016-07-25 | 693.56 |
| 2016-07-22 | 697.65 |
| 2016-07-21 | 700.57 |
| 2016-07-20 | 697.07 |
| 2016-07-19 | 685.96 |
| 2016-07-18 | 687.13 |
| 2016-07-15 | 693.56 |
| 2016-07-14 | 664.93 |
| 2016-07-13 | 657.33 |
| 2016-07-12 | 656.75 |
| 2016-07-11 | 650.90 |
| 2016-07-08 | 647.40 |
| 2016-07-07 | 655.58 |
| 2016-07-06 | 656.75 |
| 2016-07-05 | 661.42 |
| 2016-07-04 | 683.63 |
| 2016-06-30 | 679.54 |
| 2016-06-29 | 667.85 |
| 2016-06-28 | 656.75 |
| 2016-06-27 | 677.20 |
| 2016-06-24 | 716.94 |
| 2016-06-23 | 764.27 |
| 2016-06-22 | 759.01 |
| 2016-06-21 | 759.01 |
| 2016-06-20 | 763.68 |
| 2016-06-17 | 733.30 |
| 2016-06-16 | 721.61 |
| 2016-06-15 | 735.64 |
| 2016-06-14 | 739.73 |
| 2016-06-13 | 746.74 |
| 2016-06-10 | 768.94 |
| 2016-06-08 | 765.44 |
| 2016-06-07 | 766.61 |
| 2016-06-06 | 767.77 |
| 2016-06-03 | 756.67 |
| 2016-06-02 | 754.33 |
| 2016-06-01 | 753.75 |
| 2016-05-31 | 749.66 |
| 2016-05-30 | 752.58 |
| 2016-05-27 | 752.58 |
| 2016-05-26 | 753.17 |
| 2016-05-25 | 743.82 |
| 2016-05-24 | 741.48 |
| 2016-05-23 | 744.40 |
| 2016-05-20 | 746.15 |
| 2016-05-19 | 743.23 |
| 2016-05-18 | 750.83 |
| 2016-05-17 | 753.17 |
| 2016-05-16 | 757.26 |
| 2016-05-13 | 759.55 |
| 2016-05-12 | 756.11 |
| 2016-05-11 | 760.12 |
| 2016-05-10 | 763.55 |
| 2016-05-09 | 752.11 |
| 2016-05-06 | 753.82 |
| 2016-05-05 | 760.69 |
| 2016-05-04 | 740.66 |
| 2016-05-03 | 731.50 |
| 2016-04-29 | 739.52 |
| 2016-04-28 | 749.82 |
| 2016-04-27 | 746.96 |
| 2016-04-26 | 748.10 |
| 2016-04-25 | 757.83 |
| 2016-04-22 | 760.69 |
| 2016-04-21 | 761.26 |
| 2016-04-20 | 750.96 |
| 2016-04-19 | 752.11 |
| 2016-04-18 | 750.39 |
| 2016-04-15 | 742.95 |
| 2016-04-14 | 745.24 |
| 2016-04-13 | 752.11 |
| 2016-04-12 | 752.68 |
| 2016-04-11 | 756.11 |
| 2016-04-08 | 757.83 |
| 2016-04-07 | 754.40 |
| 2016-04-06 | 758.40 |
| 2016-04-05 | 769.85 |
| 2016-04-01 | 767.56 |
| 2016-03-31 | 768.13 |
| 2016-03-30 | 767.56 |
| 2016-03-29 | 745.24 |
| 2016-03-24 | 751.53 |
| 2016-03-23 | 750.96 |
| 2016-03-22 | 762.98 |
| 2016-03-21 | 754.97 |
| 2016-03-18 | 752.11 |
| 2016-03-17 | 758.40 |
| 2016-03-16 | 766.99 |
| 2016-03-15 | 769.85 |
| 2016-03-14 | 765.84 |
| 2016-03-11 | 762.41 |
| 2016-03-10 | 782.44 |
| 2016-03-09 | 772.71 |
| 2016-03-08 | 770.42 |
| 2016-03-07 | 760.12 |
| 2016-03-04 | 754.40 |
| 2016-03-03 | 766.41 |
| 2016-03-02 | 809.33 |
| 2016-03-01 | 815.63 |
| 2016-02-29 | 808.19 |
| 2016-02-26 | 804.18 |
| 2016-02-25 | 777.29 |
| 2016-02-24 | 794.45 |
| 2016-02-23 | 772.14 |
| 2016-02-22 | 776.71 |
| 2016-02-19 | 781.29 |
| 2016-02-18 | 768.70 |
| 2016-02-17 | 761.83 |
| 2016-02-16 | 758.40 |
| 2016-02-15 | 768.70 |
| 2016-02-12 | 770.42 |
| 2016-02-11 | 749.24 |
| 2016-02-05 | 739.52 |
| 2016-02-04 | 740.09 |
| 2016-02-03 | 730.93 |
| 2016-02-02 | 736.65 |
| 2016-02-01 | 733.22 |
| 2016-01-29 | 733.22 |
| 2016-01-28 | 718.91 |
| 2016-01-27 | 713.19 |
| 2016-01-26 | 706.32 |
| 2016-01-25 | 708.61 |
| 2016-01-22 | 692.59 |
| 2016-01-21 | 690.30 |
| 2016-01-20 | 693.73 |
| 2016-01-19 | 718.91 |
| 2016-01-18 | 705.75 |
| 2016-01-15 | 712.62 |
| 2016-01-14 | 713.19 |
| 2016-01-13 | 680.00 |
| 2016-01-12 | 677.14 |
| 2016-01-11 | 690.30 |
| 2016-01-08 | 704.61 |
| 2016-01-07 | 691.45 |
| 2016-01-06 | 705.75 |
| 2016-01-05 | 706.32 |
| 2016-01-04 | 705.75 |
| 2015-12-31 | 721.78 |
| 2015-12-30 | 722.35 |
| 2015-12-29 | 712.62 |
| 2015-12-28 | 712.05 |
| 2015-12-24 | 706.32 |
| 2015-12-23 | 708.04 |
| 2015-12-22 | 709.19 |
| 2015-12-21 | 712.05 |
| 2015-12-18 | 713.19 |
| 2015-12-17 | 705.18 |
| 2015-12-16 | 700.60 |
| 2015-12-15 | 696.02 |
| 2015-12-14 | 689.73 |
| 2015-12-11 | 690.87 |
| 2015-12-10 | 680.00 |
| 2015-12-09 | 674.85 |
| 2015-12-08 | 677.14 |
| 2015-12-07 | 678.28 |
| 2015-12-04 | 679.43 |
| 2015-12-03 | 680.00 |
| 2015-12-02 | 683.43 |
| 2015-12-01 | 684.01 |
| 2015-11-30 | 677.14 |
| 2015-11-27 | 680.57 |
| 2015-11-26 | 688.58 |
| 2015-11-25 | 687.44 |
| 2015-11-24 | 690.30 |
| 2015-11-23 | 690.30 |
| 2015-11-20 | 686.30 |
| 2015-11-19 | 682.86 |
| 2015-11-18 | 680.00 |
| 2015-11-17 | 678.86 |
| 2015-11-16 | 674.85 |
| 2015-11-13 | 678.86 |
| 2015-11-12 | 693.73 |
| 2015-11-11 | 696.02 |
| 2015-11-10 | 684.58 |
| 2015-11-09 | 704.04 |
| 2015-11-06 | 704.04 |
| 2015-11-05 | 708.61 |
| 2015-11-04 | 708.61 |
| 2015-11-03 | 716.05 |
| 2015-11-02 | 712.05 |
| 2015-10-30 | 725.78 |
| 2015-10-29 | 730.93 |
| 2015-10-28 | 734.94 |
| 2015-10-27 | 726.35 |
| 2015-10-26 | 712.62 |
| 2015-10-23 | 714.91 |
| 2015-10-22 | 718.34 |
| 2015-10-20 | 710.33 |
| 2015-10-19 | 714.34 |
| 2015-10-16 | 712.05 |
| 2015-10-15 | 709.19 |
| 2015-10-14 | 702.32 |
| 2015-10-13 | 700.03 |
| 2015-10-12 | 689.73 |
| 2015-10-09 | 694.31 |
| 2015-10-08 | 690.30 |
| 2015-10-07 | 690.87 |
| 2015-10-06 | 689.73 |
| 2015-10-05 | 697.17 |
| 2015-10-02 | 689.73 |
| 2015-09-30 | 692.59 |
| 2015-09-29 | 679.43 |
| 2015-09-25 | 688.58 |
| 2015-09-24 | 703.46 |
| 2015-09-23 | 691.45 |
| 2015-09-22 | 705.75 |
| 2015-09-21 | 697.74 |
| 2015-09-18 | 689.73 |
| 2015-09-17 | 673.71 |
| 2015-09-16 | 670.27 |
| 2015-09-15 | 671.99 |
| 2015-09-14 | 667.41 |
| 2015-09-11 | 665.69 |
| 2015-09-10 | 669.13 |
| 2015-09-09 | 688.58 |
| 2015-09-08 | 657.11 |
| 2015-09-07 | 643.95 |
| 2015-09-04 | 631.36 |
| 2015-09-02 | 623.35 |
| 2015-09-01 | 621.63 |
| 2015-08-31 | 631.36 |
| 2015-08-28 | 621.63 |
| 2015-08-27 | 629.07 |
| 2015-08-26 | 621.06 |
| 2015-08-25 | 605.61 |
| 2015-08-24 | 606.75 |
| 2015-08-21 | 634.79 |
| 2015-08-20 | 636.49 |
| 2015-08-19 | 658.60 |
| 2015-08-18 | 665.41 |
| 2015-08-17 | 662.01 |
| 2015-08-14 | 663.14 |
| 2015-08-13 | 660.87 |
| 2015-08-12 | 661.44 |
| 2015-08-11 | 665.41 |
| 2015-08-10 | 664.27 |
| 2015-08-07 | 660.30 |
| 2015-08-06 | 658.60 |
| 2015-08-05 | 663.71 |
| 2015-08-04 | 667.11 |
| 2015-08-03 | 672.21 |
| 2015-07-31 | 664.84 |
| 2015-07-30 | 657.47 |
| 2015-07-29 | 647.26 |
| 2015-07-28 | 642.73 |
| 2015-07-27 | 644.43 |
| 2015-07-24 | 651.23 |
| 2015-07-23 | 633.09 |
| 2015-07-22 | 625.15 |
| 2015-07-21 | 613.25 |
| 2015-07-20 | 608.71 |
| 2015-07-17 | 605.31 |
| 2015-07-16 | 600.21 |
| 2015-07-15 | 600.77 |
| 2015-07-14 | 603.04 |
| 2015-07-13 | 588.87 |
| 2015-07-10 | 565.62 |
| 2015-07-09 | 571.29 |
| 2015-07-08 | 554.28 |
| 2015-07-07 | 568.46 |
| 2015-07-06 | 570.16 |
| 2015-07-03 | 580.93 |
| 2015-07-02 | 581.50 |
| 2015-06-30 | 582.63 |
| 2015-06-29 | 581.50 |
| 2015-06-26 | 591.13 |
| 2015-06-25 | 594.54 |
| 2015-06-24 | 593.97 |
| 2015-06-23 | 605.88 |
| 2015-06-22 | 609.84 |
| 2015-06-19 | 595.10 |
| 2015-06-18 | 592.84 |
| 2015-06-17 | 600.77 |
| 2015-06-16 | 596.24 |
| 2015-06-15 | 592.84 |
| 2015-06-12 | 608.14 |
| 2015-06-11 | 600.77 |
| 2015-06-10 | 601.34 |
| 2015-06-09 | 613.25 |
| 2015-06-08 | 626.29 |
| 2015-06-05 | 627.99 |
| 2015-06-04 | 633.09 |
| 2015-06-03 | 633.66 |
| 2015-06-02 | 628.55 |
| 2015-06-01 | 626.85 |
| 2015-05-29 | 625.72 |
| 2015-05-28 | 632.52 |
| 2015-05-27 | 634.22 |
| 2015-05-26 | 624.59 |
| 2015-05-22 | 625.72 |
| 2015-05-21 | 623.45 |
| 2015-05-20 | 625.72 |
| 2015-05-19 | 626.29 |
| 2015-05-18 | 628.27 |
| 2015-05-15 | 615.52 |
| 2015-05-14 | 618.85 |
| 2015-05-13 | 616.08 |
| 2015-05-12 | 612.75 |
| 2015-05-11 | 617.74 |
| 2015-05-08 | 618.85 |
| 2015-05-07 | 620.51 |
| 2015-05-06 | 622.73 |
| 2015-05-05 | 624.39 |
| 2015-05-04 | 629.38 |
| 2015-04-30 | 629.38 |
| 2015-04-29 | 625.50 |
| 2015-04-28 | 632.15 |
| 2015-04-27 | 621.62 |
| 2015-04-24 | 630.49 |
| 2015-04-23 | 632.15 |
| 2015-04-22 | 636.58 |
| 2015-04-21 | 642.68 |
| 2015-04-20 | 622.17 |
| 2015-04-17 | 622.73 |
| 2015-04-16 | 628.83 |
| 2015-04-15 | 640.46 |
| 2015-04-14 | 654.87 |
| 2015-04-13 | 661.53 |
| 2015-04-10 | 653.77 |
| 2015-04-09 | 628.27 |
| 2015-04-08 | 623.28 |
| 2015-04-02 | 627.16 |
| 2015-04-01 | 632.71 |
| 2015-03-31 | 638.80 |
| 2015-03-30 | 643.24 |
| 2015-03-27 | 634.37 |
| 2015-03-26 | 636.03 |
| 2015-03-25 | 631.60 |
| 2015-03-24 | 633.81 |
| 2015-03-23 | 631.60 |
| 2015-03-20 | 629.93 |
| 2015-03-19 | 626.05 |
| 2015-03-18 | 616.08 |
| 2015-03-17 | 616.08 |
| 2015-03-16 | 619.96 |
| 2015-03-13 | 623.28 |
| 2015-03-12 | 614.97 |
| 2015-03-11 | 619.96 |
| 2015-03-10 | 608.87 |
| 2015-03-09 | 611.09 |
| 2015-03-06 | 642.13 |
| 2015-03-05 | 626.05 |
| 2015-03-04 | 614.97 |
| 2015-03-03 | 620.51 |
| 2015-03-02 | 616.08 |
| 2015-02-27 | 633.26 |
| 2015-02-26 | 637.14 |
| 2015-02-25 | 626.05 |
| 2015-02-24 | 622.73 |
| 2015-02-23 | 617.74 |
| 2015-02-18 | 604.99 |
| 2015-02-17 | 598.34 |
| 2015-02-16 | 599.45 |
| 2015-02-13 | 598.34 |
| 2015-02-12 | 608.32 |
| 2015-02-11 | 618.85 |
| 2015-02-10 | 617.74 |
| 2015-02-09 | 603.33 |
| 2015-02-06 | 605.55 |
| 2015-02-05 | 613.31 |
| 2015-02-04 | 598.34 |
| 2015-02-03 | 604.44 |
| 2015-02-02 | 603.88 |
| 2015-01-30 | 607.76 |
| 2015-01-29 | 601.67 |
| 2015-01-28 | 601.11 |
| 2015-01-27 | 606.10 |
| 2015-01-26 | 602.22 |
| 2015-01-23 | 599.45 |
| 2015-01-22 | 576.17 |
| 2015-01-21 | 566.20 |
| 2015-01-20 | 572.85 |
| 2015-01-19 | 573.40 |
| 2015-01-16 | 568.41 |
| 2015-01-15 | 565.09 |
| 2015-01-14 | 562.87 |
| 2015-01-13 | 563.98 |
| 2015-01-12 | 560.10 |
| 2015-01-09 | 555.67 |
| 2015-01-08 | 551.79 |
| 2015-01-07 | 533.50 |
| 2015-01-06 | 534.60 |
| 2015-01-05 | 530.72 |
| 2015-01-02 | 530.17 |
| 2014-12-31 | 536.27 |
| 2014-12-30 | 535.16 |
| 2014-12-29 | 537.38 |
| 2014-12-24 | 537.38 |
| 2014-12-23 | 535.16 |
| 2014-12-22 | 535.71 |
| 2014-12-19 | 540.15 |
| 2014-12-18 | 535.16 |
| 2014-12-17 | 523.52 |
| 2014-12-16 | 530.72 |
| 2014-12-15 | 536.82 |
| 2014-12-12 | 540.70 |
| 2014-12-11 | 530.72 |
| 2014-12-10 | 531.83 |
| 2014-12-09 | 526.29 |
| 2014-12-08 | 532.39 |
| 2014-12-05 | 531.28 |
| 2014-12-04 | 537.38 |
| 2014-12-03 | 535.16 |
| 2014-12-02 | 538.48 |
| 2014-12-01 | 532.94 |
| 2014-11-28 | 536.27 |
| 2014-11-27 | 537.93 |
| 2014-11-26 | 540.70 |
| 2014-11-25 | 526.29 |
| 2014-11-24 | 530.72 |
| 2014-11-21 | 530.72 |
| 2014-11-20 | 532.94 |
| 2014-11-19 | 540.70 |
| 2014-11-18 | 541.26 |
| 2014-11-17 | 547.91 |
| 2014-11-14 | 549.01 |
| 2014-11-13 | 544.03 |
| 2014-11-12 | 535.16 |
| 2014-11-11 | 530.17 |
| 2014-11-10 | 527.40 |
| 2014-11-07 | 519.09 |
| 2014-11-06 | 525.18 |
| 2014-11-05 | 520.75 |
| 2014-11-04 | 515.76 |
| 2014-11-03 | 522.41 |
| 2014-10-31 | 527.40 |
| 2014-10-30 | 523.52 |
| 2014-10-29 | 519.64 |
| 2014-10-28 | 519.64 |
| 2014-10-27 | 520.75 |
| 2014-10-24 | 526.85 |
| 2014-10-23 | 528.51 |
| 2014-10-22 | 523.52 |
| 2014-10-21 | 520.75 |
| 2014-10-20 | 524.07 |
| 2014-10-17 | 523.52 |
| 2014-10-16 | 522.41 |
| 2014-10-15 | 520.75 |
| 2014-10-14 | 519.09 |
| 2014-10-13 | 519.09 |
| 2014-10-10 | 515.21 |
| 2014-10-09 | 517.42 |
| 2014-10-08 | 510.22 |
| 2014-10-07 | 515.21 |
| 2014-10-06 | 515.21 |
| 2014-10-03 | 511.88 |
| 2014-09-30 | 504.12 |
| 2014-09-29 | 501.35 |
| 2014-09-26 | 508.56 |
| 2014-09-25 | 505.78 |
| 2014-09-24 | 506.34 |
| 2014-09-23 | 505.78 |
| 2014-09-22 | 507.45 |
| 2014-09-19 | 512.44 |
| 2014-09-18 | 515.21 |
| 2014-09-17 | 508.00 |
| 2014-09-16 | 501.90 |
| 2014-09-15 | 506.89 |
| 2014-09-12 | 518.53 |
| 2014-09-11 | 522.41 |
| 2014-09-10 | 526.85 |
| 2014-09-08 | 520.75 |
| 2014-09-05 | 521.86 |
| 2014-09-04 | 531.83 |
| 2014-09-03 | 534.05 |
| 2014-09-02 | 530.72 |
| 2014-09-01 | 527.95 |
| 2014-08-29 | 520.19 |
| 2014-08-28 | 524.63 |
| 2014-08-27 | 530.72 |
| 2014-08-26 | 525.18 |
| 2014-08-25 | 534.33 |
| 2014-08-22 | 535.43 |
| 2014-08-21 | 544.76 |
| 2014-08-20 | 532.13 |
| 2014-08-19 | 526.09 |
| 2014-08-18 | 525.54 |
| 2014-08-15 | 528.84 |
| 2014-08-14 | 527.74 |
| 2014-08-13 | 516.20 |
| 2014-08-12 | 517.85 |
| 2014-08-11 | 518.40 |
| 2014-08-08 | 510.71 |
| 2014-08-07 | 508.52 |
| 2014-08-06 | 505.22 |
| 2014-08-05 | 504.67 |
| 2014-08-04 | 498.63 |
| 2014-08-01 | 503.02 |
| 2014-07-31 | 501.92 |
| 2014-07-30 | 501.92 |
| 2014-07-29 | 504.67 |
| 2014-07-28 | 492.59 |
| 2014-07-25 | 498.08 |
| 2014-07-24 | 508.52 |
| 2014-07-23 | 498.63 |
| 2014-07-22 | 495.33 |
| 2014-07-21 | 501.92 |
| 2014-07-18 | 494.24 |
| 2014-07-17 | 494.24 |
| 2014-07-16 | 492.59 |
| 2014-07-15 | 488.19 |
| 2014-07-14 | 481.60 |
| 2014-07-11 | 480.51 |
| 2014-07-10 | 482.15 |
| 2014-07-09 | 476.66 |
| 2014-07-08 | 482.70 |
| 2014-07-07 | 487.65 |
| 2014-07-04 | 489.29 |
| 2014-07-03 | 494.79 |
| 2014-07-02 | 494.79 |
| 2014-06-30 | 487.10 |
| 2014-06-27 | 487.10 |
| 2014-06-26 | 484.90 |
| 2014-06-25 | 478.86 |
| 2014-06-24 | 476.66 |
| 2014-06-23 | 472.82 |
| 2014-06-20 | 476.66 |
| 2014-06-19 | 482.15 |
| 2014-06-18 | 483.25 |
| 2014-06-17 | 481.05 |
| 2014-06-16 | 484.90 |
| 2014-06-13 | 483.25 |
| 2014-06-12 | 476.66 |
| 2014-06-11 | 477.76 |
| 2014-06-10 | 483.80 |
| 2014-06-09 | 483.25 |
| 2014-06-06 | 481.05 |
| 2014-06-05 | 483.80 |
| 2014-06-04 | 487.10 |
| 2014-06-03 | 480.51 |
| 2014-05-30 | 481.05 |
| 2014-05-29 | 473.37 |
| 2014-05-28 | 469.52 |
| 2014-05-27 | 470.62 |
| 2014-05-26 | 475.01 |
| 2014-05-23 | 480.51 |
| 2014-05-22 | 476.66 |
| 2014-05-21 | 471.72 |
| 2014-05-20 | 466.23 |
| 2014-05-19 | 471.06 |
| 2014-05-16 | 470.52 |
| 2014-05-15 | 471.59 |
| 2014-05-14 | 469.45 |
| 2014-05-13 | 464.64 |
| 2014-05-12 | 466.78 |
| 2014-05-09 | 456.07 |
| 2014-05-08 | 441.09 |
| 2014-05-07 | 441.62 |
| 2014-05-05 | 443.23 |
| 2014-05-02 | 443.76 |
| 2014-04-30 | 441.62 |
| 2014-04-29 | 443.76 |
| 2014-04-28 | 442.16 |
| 2014-04-25 | 440.02 |
| 2014-04-24 | 446.44 |
| 2014-04-23 | 451.79 |
| 2014-04-22 | 452.86 |
| 2014-04-17 | 446.98 |
| 2014-04-16 | 446.44 |
| 2014-04-15 | 444.30 |
| 2014-04-14 | 450.19 |
| 2014-04-11 | 448.58 |
| 2014-04-10 | 447.51 |
| 2014-04-09 | 440.55 |
| 2014-04-08 | 438.41 |
| 2014-04-07 | 445.37 |
| 2014-04-04 | 450.19 |
| 2014-04-03 | 444.30 |
| 2014-04-02 | 439.48 |
| 2014-04-01 | 437.88 |
| 2014-03-31 | 429.85 |
| 2014-03-28 | 435.20 |
| 2014-03-27 | 434.67 |
| 2014-03-26 | 433.06 |
| 2014-03-25 | 427.17 |
| 2014-03-24 | 421.82 |
| 2014-03-21 | 420.22 |
| 2014-03-20 | 425.57 |
| 2014-03-19 | 431.99 |
| 2014-03-18 | 431.99 |
| 2014-03-17 | 419.68 |
| 2014-03-14 | 409.51 |
| 2014-03-13 | 415.40 |
| 2014-03-12 | 416.47 |
| 2014-03-11 | 425.03 |
| 2014-03-10 | 423.43 |
| 2014-03-07 | 425.03 |
| 2014-03-06 | 433.60 |
| 2014-03-05 | 433.06 |
| 2014-03-04 | 433.06 |
| 2014-03-03 | 431.99 |
| 2014-02-28 | 441.62 |
| 2014-02-27 | 443.76 |
| 2014-02-26 | 430.92 |
| 2014-02-25 | 416.47 |
| 2014-02-24 | 400.41 |
| 2014-02-21 | 403.09 |
| 2014-02-20 | 399.88 |
| 2014-02-19 | 403.62 |
| 2014-02-18 | 406.84 |
| 2014-02-17 | 398.81 |
| 2014-02-14 | 400.95 |
| 2014-02-13 | 395.60 |
| 2014-02-12 | 399.88 |
| 2014-02-11 | 412.19 |
| 2014-02-10 | 395.60 |
| 2014-02-07 | 396.67 |
| 2014-02-06 | 392.38 |
| 2014-02-05 | 383.82 |
| 2014-02-04 | 388.10 |
| 2014-01-30 | 388.64 |
| 2014-01-29 | 395.06 |
| 2014-01-28 | 392.92 |
| 2014-01-27 | 397.74 |
| 2014-01-24 | 404.69 |
| 2014-01-23 | 408.98 |
| 2014-01-22 | 404.69 |
| 2014-01-21 | 398.81 |
| 2014-01-20 | 397.74 |
| 2014-01-17 | 399.34 |
| 2014-01-16 | 403.09 |
| 2014-01-15 | 401.48 |
| 2014-01-14 | 404.16 |
| 2014-01-13 | 405.23 |
| 2014-01-10 | 396.67 |
| 2014-01-09 | 393.99 |
| 2014-01-08 | 399.88 |
| 2014-01-07 | 407.37 |
| 2014-01-06 | 413.79 |
| 2014-01-03 | 422.36 |
| 2014-01-02 | 422.36 |
| 2013-12-31 | 423.96 |
| 2013-12-30 | 421.82 |
| 2013-12-27 | 426.64 |
| 2013-12-24 | 425.57 |
| 2013-12-23 | 419.68 |
| 2013-12-20 | 419.68 |
| 2013-12-19 | 412.72 |
| 2013-12-18 | 418.07 |
| 2013-12-17 | 421.82 |
| 2013-12-16 | 427.71 |
| 2013-12-13 | 430.92 |
| 2013-12-12 | 438.41 |
| 2013-12-11 | 430.92 |
| 2013-12-10 | 435.20 |
| 2013-12-09 | 444.83 |
| 2013-12-06 | 445.37 |
| 2013-12-05 | 445.91 |
| 2013-12-04 | 448.05 |
| 2013-12-03 | 445.91 |
| 2013-12-02 | 452.33 |
| 2013-11-29 | 447.51 |
| 2013-11-28 | 445.91 |
| 2013-11-27 | 453.93 |
| 2013-11-26 | 454.47 |
| 2013-11-25 | 448.58 |
| 2013-11-22 | 446.98 |
| 2013-11-21 | 455.00 |
| 2013-11-20 | 440.55 |
| 2013-11-19 | 440.55 |
| 2013-11-18 | 457.14 |
| 2013-11-15 | 456.61 |
| 2013-11-14 | 446.44 |
| 2013-11-13 | 452.33 |
| 2013-11-12 | 459.82 |
| 2013-11-11 | 460.36 |
| 2013-11-08 | 459.82 |
| 2013-11-07 | 465.17 |
| 2013-11-06 | 469.99 |
| 2013-11-05 | 474.27 |
| 2013-11-04 | 472.67 |
| 2013-11-01 | 469.99 |
| 2013-10-31 | 477.48 |
| 2013-10-30 | 482.30 |
| 2013-10-29 | 467.31 |
| 2013-10-28 | 465.71 |
| 2013-10-25 | 468.92 |
| 2013-10-24 | 469.99 |
| 2013-10-23 | 472.67 |
| 2013-10-22 | 479.62 |
| 2013-10-21 | 475.88 |
| 2013-10-18 | 481.76 |
| 2013-10-17 | 483.37 |
| 2013-10-16 | 480.69 |
| 2013-10-15 | 485.51 |
| 2013-10-11 | 478.02 |
| 2013-10-10 | 471.59 |
| 2013-10-09 | 478.55 |
| 2013-10-08 | 479.09 |
| 2013-10-07 | 475.88 |
| 2013-10-04 | 481.23 |
| 2013-10-03 | 487.65 |
| 2013-10-02 | 487.65 |
| 2013-09-30 | 475.34 |
| 2013-09-27 | 473.74 |
| 2013-09-26 | 476.41 |
| 2013-09-25 | 479.09 |
| 2013-09-24 | 480.69 |
| 2013-09-23 | 484.44 |
| 2013-09-19 | 482.83 |
| 2013-09-18 | 481.76 |
| 2013-09-17 | 478.02 |
| 2013-09-16 | 477.48 |
| 2013-09-13 | 462.50 |
| 2013-09-12 | 468.92 |
| 2013-09-11 | 461.96 |
| 2013-09-10 | 459.29 |
| 2013-09-09 | 460.89 |
| 2013-09-06 | 458.75 |
| 2013-09-05 | 465.17 |
| 2013-09-04 | 472.13 |
| 2013-09-03 | 466.78 |
| 2013-09-02 | 467.85 |
| 2013-08-30 | 460.89 |
| 2013-08-29 | 455.54 |
| 2013-08-28 | 455.54 |
| 2013-08-27 | 457.14 |
| 2013-08-26 | 456.61 |
| 2013-08-23 | 451.84 |
| 2013-08-22 | 451.31 |
| 2013-08-21 | 453.43 |
| 2013-08-20 | 453.43 |
| 2013-08-19 | 462.97 |
| 2013-08-16 | 467.21 |
| 2013-08-15 | 473.57 |
| 2013-08-13 | 468.80 |
| 2013-08-12 | 471.45 |
| 2013-08-09 | 480.99 |
| 2013-08-08 | 483.11 |
| 2013-08-07 | 478.87 |
| 2013-08-06 | 483.64 |
| 2013-08-05 | 488.42 |
| 2013-08-02 | 483.64 |
| 2013-08-01 | 471.45 |
| 2013-07-31 | 467.74 |
| 2013-07-30 | 464.03 |
| 2013-07-29 | 463.50 |
| 2013-07-26 | 460.32 |
| 2013-07-25 | 460.85 |
| 2013-07-24 | 465.62 |
| 2013-07-23 | 463.50 |
| 2013-07-22 | 462.44 |
| 2013-07-19 | 462.44 |
| 2013-07-18 | 460.85 |
| 2013-07-17 | 461.38 |
| 2013-07-16 | 457.67 |
| 2013-07-15 | 457.14 |
| 2013-07-12 | 452.90 |
| 2013-07-11 | 464.56 |
| 2013-07-10 | 457.67 |
| 2013-07-09 | 461.91 |
| 2013-07-08 | 456.08 |
| 2013-07-05 | 465.09 |
| 2013-07-04 | 449.72 |
| 2013-07-03 | 447.60 |
| 2013-07-02 | 451.84 |
| 2013-06-28 | 448.13 |
| 2013-06-27 | 468.80 |
| 2013-06-26 | 451.31 |
| 2013-06-25 | 451.31 |
| 2013-06-24 | 459.26 |
| 2013-06-21 | 460.32 |
| 2013-06-20 | 456.61 |
| 2013-06-19 | 472.51 |
| 2013-06-18 | 473.57 |
| 2013-06-17 | 466.68 |
| 2013-06-14 | 450.25 |
| 2013-06-13 | 443.36 |
| 2013-06-11 | 443.89 |
| 2013-06-10 | 456.61 |
| 2013-06-07 | 440.18 |
| 2013-06-06 | 439.12 |
| 2013-06-05 | 452.37 |
| 2013-06-04 | 466.68 |
| 2013-06-03 | 465.62 |
| 2013-05-31 | 472.51 |
| 2013-05-30 | 464.03 |
| 2013-05-29 | 485.76 |
| 2013-05-28 | 505.91 |
| 2013-05-27 | 497.43 |
| 2013-05-24 | 483.64 |
| 2013-05-23 | 482.58 |
| 2013-05-22 | 494.14 |
| 2013-05-21 | 498.29 |
| 2013-05-20 | 495.70 |
| 2013-05-16 | 486.36 |
| 2013-05-15 | 482.22 |
| 2013-05-14 | 474.44 |
| 2013-05-13 | 485.85 |
| 2013-05-10 | 477.55 |
| 2013-05-09 | 481.70 |
| 2013-05-08 | 478.59 |
| 2013-05-07 | 480.14 |
| 2013-05-06 | 486.36 |
| 2013-05-03 | 488.44 |
| 2013-05-02 | 484.29 |
| 2013-04-30 | 483.77 |
| 2013-04-29 | 474.44 |
| 2013-04-26 | 478.59 |
| 2013-04-25 | 474.96 |
| 2013-04-24 | 478.59 |
| 2013-04-23 | 474.96 |
| 2013-04-22 | 470.81 |
| 2013-04-19 | 470.81 |
| 2013-04-18 | 471.85 |
| 2013-04-17 | 470.81 |
| 2013-04-16 | 469.77 |
| 2013-04-15 | 474.44 |
| 2013-04-12 | 470.81 |
| 2013-04-11 | 469.25 |
| 2013-04-10 | 474.44 |
| 2013-04-09 | 464.07 |
| 2013-04-08 | 464.59 |
| 2013-04-05 | 467.18 |
| 2013-04-03 | 463.55 |
| 2013-04-02 | 462.00 |
| 2013-03-28 | 452.15 |
| 2013-03-27 | 456.81 |
| 2013-03-26 | 455.26 |
| 2013-03-25 | 456.29 |
| 2013-03-22 | 454.22 |
| 2013-03-21 | 445.92 |
| 2013-03-20 | 451.63 |
| 2013-03-19 | 451.11 |
| 2013-03-18 | 444.37 |
| 2013-03-15 | 454.74 |
| 2013-03-14 | 449.04 |
| 2013-03-13 | 446.44 |
| 2013-03-12 | 450.07 |
| 2013-03-11 | 449.04 |
| 2013-03-08 | 440.74 |
| 2013-03-07 | 441.78 |
| 2013-03-06 | 432.45 |
| 2013-03-05 | 432.45 |
| 2013-03-04 | 431.41 |
| 2013-03-01 | 429.85 |
| 2013-02-28 | 427.26 |
| 2013-02-27 | 431.41 |
| 2013-02-26 | 428.82 |
| 2013-02-25 | 426.22 |
| 2013-02-22 | 430.37 |
| 2013-02-21 | 424.67 |
| 2013-02-20 | 437.63 |
| 2013-02-19 | 421.56 |
| 2013-02-18 | 423.63 |
| 2013-02-15 | 424.15 |
| 2013-02-14 | 423.11 |
| 2013-02-08 | 409.12 |
| 2013-02-07 | 411.71 |
| 2013-02-06 | 414.30 |
| 2013-02-05 | 400.30 |
| 2013-02-04 | 412.74 |
| 2013-02-01 | 413.26 |
| 2013-01-31 | 410.15 |
| 2013-01-30 | 400.82 |
| 2013-01-29 | 402.38 |
| 2013-01-28 | 396.67 |
| 2013-01-25 | 392.01 |
| 2013-01-24 | 389.93 |
| 2013-01-23 | 389.41 |
| 2013-01-22 | 389.41 |
| 2013-01-21 | 389.41 |
| 2013-01-18 | 389.93 |
| 2013-01-17 | 390.97 |
| 2013-01-16 | 390.45 |
| 2013-01-15 | 387.34 |
| 2013-01-14 | 390.45 |
| 2013-01-11 | 390.97 |
| 2013-01-10 | 391.49 |
| 2013-01-09 | 393.56 |
| 2013-01-08 | 396.67 |
| 2013-01-07 | 390.45 |
| 2013-01-04 | 397.19 |
| 2013-01-03 | 393.56 |
| 2013-01-02 | 391.49 |
| 2012-12-31 | 392.52 |
| 2012-12-28 | 393.04 |
| 2012-12-27 | 394.60 |
| 2012-12-24 | 392.52 |
| 2012-12-21 | 392.52 |
| 2012-12-20 | 391.49 |
| 2012-12-19 | 399.26 |
| 2012-12-18 | 385.78 |
| 2012-12-17 | 385.78 |
| 2012-12-14 | 385.78 |
| 2012-12-13 | 380.60 |
| 2012-12-12 | 382.67 |
| 2012-12-11 | 388.38 |
| 2012-12-10 | 387.86 |
| 2012-12-07 | 385.27 |
| 2012-12-06 | 392.01 |
| 2012-12-05 | 392.01 |
| 2012-12-04 | 393.56 |
| 2012-12-03 | 392.01 |
| 2012-11-30 | 390.97 |
| 2012-11-29 | 384.75 |
| 2012-11-28 | 380.08 |
| 2012-11-27 | 379.56 |
| 2012-11-26 | 381.12 |
| 2012-11-23 | 380.08 |
| 2012-11-22 | 377.49 |
| 2012-11-21 | 374.90 |
| 2012-11-20 | 373.34 |
| 2012-11-19 | 376.97 |
| 2012-11-16 | 374.38 |
| 2012-11-15 | 374.90 |
| 2012-11-14 | 377.49 |
| 2012-11-13 | 379.56 |
| 2012-11-12 | 381.12 |
| 2012-11-09 | 383.19 |
| 2012-11-08 | 376.97 |
| 2012-11-07 | 381.12 |
| 2012-11-06 | 373.86 |
| 2012-11-05 | 372.31 |
| 2012-11-02 | 373.34 |
| 2012-11-01 | 371.79 |
| 2012-10-31 | 370.75 |
| 2012-10-30 | 373.86 |
| 2012-10-29 | 373.86 |
| 2012-10-26 | 375.93 |
| 2012-10-25 | 381.12 |
| 2012-10-24 | 380.60 |
| 2012-10-22 | 379.56 |
| 2012-10-19 | 375.42 |
| 2012-10-18 | 377.49 |
| 2012-10-17 | 380.08 |
| 2012-10-16 | 382.67 |
| 2012-10-15 | 376.97 |
| 2012-10-12 | 381.64 |
| 2012-10-11 | 379.56 |
| 2012-10-10 | 384.23 |
| 2012-10-09 | 386.30 |
| 2012-10-08 | 383.19 |
| 2012-10-05 | 382.16 |
| 2012-10-04 | 385.27 |
| 2012-10-03 | 379.56 |
| 2012-09-28 | 386.82 |
| 2012-09-27 | 381.12 |
| 2012-09-26 | 379.56 |
| 2012-09-25 | 376.45 |
| 2012-09-24 | 382.16 |
| 2012-09-21 | 373.34 |
| 2012-09-20 | 367.64 |
| 2012-09-19 | 373.86 |
| 2012-09-18 | 372.31 |
| 2012-09-17 | 371.27 |
| 2012-09-14 | 376.45 |
| 2012-09-13 | 381.12 |
| 2012-09-12 | 390.45 |
| 2012-09-11 | 387.86 |
| 2012-09-10 | 390.97 |
| 2012-09-07 | 384.23 |
| 2012-09-06 | 384.75 |
| 2012-09-05 | 384.75 |
| 2012-09-04 | 382.16 |
| 2012-09-03 | 386.30 |
| 2012-08-31 | 386.30 |
| 2012-08-30 | 383.19 |
| 2012-08-29 | 384.23 |
| 2012-08-28 | 387.34 |
| 2012-08-27 | 381.12 |
| 2012-08-24 | 383.19 |
| 2012-08-23 | 388.38 |
| 2012-08-22 | 383.71 |
| 2012-08-21 | 388.90 |
| 2012-08-20 | 390.45 |
| 2012-08-17 | 391.48 |
| 2012-08-16 | 389.94 |
| 2012-08-15 | 396.11 |
| 2012-08-14 | 396.62 |
| 2012-08-13 | 395.08 |
| 2012-08-10 | 393.02 |
| 2012-08-09 | 391.48 |
| 2012-08-08 | 385.31 |
| 2012-08-07 | 385.31 |
| 2012-08-06 | 384.80 |
| 2012-08-03 | 384.28 |
| 2012-08-02 | 384.28 |
| 2012-08-01 | 381.71 |
| 2012-07-31 | 384.80 |
| 2012-07-30 | 381.20 |
| 2012-07-27 | 381.20 |
| 2012-07-26 | 372.46 |
| 2012-07-25 | 406.39 |
| 2012-07-24 | 406.39 |
| 2012-07-23 | 404.33 |
| 2012-07-20 | 395.08 |
| 2012-07-19 | 391.99 |
| 2012-07-18 | 391.48 |
| 2012-07-17 | 404.85 |
| 2012-07-16 | 395.59 |
| 2012-07-13 | 387.88 |
| 2012-07-12 | 388.39 |
| 2012-07-11 | 390.45 |
| 2012-07-10 | 386.85 |
| 2012-07-09 | 384.28 |
| 2012-07-06 | 383.77 |
| 2012-07-05 | 382.74 |
| 2012-07-04 | 384.80 |
| 2012-07-03 | 386.34 |
| 2012-06-29 | 380.68 |
| 2012-06-28 | 369.37 |
| 2012-06-27 | 373.49 |
| 2012-06-26 | 361.66 |
| 2012-06-25 | 359.61 |
| 2012-06-22 | 352.41 |
| 2012-06-21 | 356.01 |
| 2012-06-20 | 357.55 |
| 2012-06-19 | 354.98 |
| 2012-06-18 | 351.89 |
| 2012-06-15 | 342.13 |
| 2012-06-14 | 340.07 |
| 2012-06-13 | 341.10 |
| 2012-06-12 | 342.64 |
| 2012-06-11 | 347.27 |
| 2012-06-08 | 342.13 |
| 2012-06-07 | 341.61 |
| 2012-06-06 | 341.61 |
| 2012-06-05 | 340.58 |
| 2012-06-04 | 341.10 |
| 2012-06-01 | 344.70 |
| 2012-05-31 | 338.53 |
| 2012-05-30 | 335.96 |
| 2012-05-29 | 345.21 |
| 2012-05-28 | 348.81 |
| 2012-05-25 | 351.74 |
| 2012-05-24 | 353.74 |
| 2012-05-23 | 357.25 |
| 2012-05-22 | 355.25 |
| 2012-05-21 | 362.76 |
| 2012-05-18 | 351.74 |
| 2012-05-17 | 346.73 |
| 2012-05-16 | 345.73 |
| 2012-05-15 | 349.24 |
| 2012-05-14 | 348.73 |
| 2012-05-11 | 351.74 |
| 2012-05-10 | 356.75 |
| 2012-05-09 | 354.74 |
| 2012-05-08 | 358.75 |
| 2012-05-07 | 359.25 |
| 2012-05-04 | 360.75 |
| 2012-05-03 | 362.76 |
| 2012-05-02 | 362.26 |
| 2012-04-30 | 361.25 |
| 2012-04-27 | 355.75 |
| 2012-04-26 | 358.25 |
| 2012-04-25 | 355.75 |
| 2012-04-24 | 353.74 |
| 2012-04-23 | 357.25 |
| 2012-04-20 | 358.75 |
| 2012-04-19 | 359.75 |
| 2012-04-18 | 364.76 |
| 2012-04-17 | 365.26 |
| 2012-04-16 | 358.25 |
| 2012-04-13 | 358.25 |
| 2012-04-12 | 358.75 |
| 2012-04-11 | 359.75 |
| 2012-04-10 | 361.76 |
| 2012-04-05 | 363.76 |
| 2012-04-03 | 367.26 |
| 2012-04-02 | 369.27 |
| 2012-03-30 | 373.27 |
| 2012-03-29 | 365.26 |
| 2012-03-28 | 361.25 |
| 2012-03-27 | 363.26 |
| 2012-03-26 | 364.26 |
| 2012-03-23 | 367.77 |
| 2012-03-22 | 366.76 |
| 2012-03-21 | 373.78 |
| 2012-03-20 | 374.28 |
| 2012-03-19 | 379.28 |
| 2012-03-16 | 378.28 |
| 2012-03-15 | 375.28 |
| 2012-03-14 | 380.79 |
| 2012-03-13 | 375.28 |
| 2012-03-12 | 380.79 |
| 2012-03-09 | 375.28 |
| 2012-03-08 | 369.77 |
| 2012-03-07 | 356.25 |
| 2012-03-06 | 356.25 |
| 2012-03-05 | 349.74 |
| 2012-03-02 | 349.74 |
| 2012-03-01 | 352.74 |
| 2012-02-29 | 356.75 |
| 2012-02-28 | 346.73 |
| 2012-02-27 | 340.72 |
| 2012-02-24 | 346.23 |
| 2012-02-23 | 355.75 |
| 2012-02-22 | 342.72 |
| 2012-02-21 | 342.22 |
| 2012-02-20 | 338.22 |
| 2012-02-17 | 336.71 |
| 2012-02-16 | 336.21 |
| 2012-02-15 | 338.72 |
| 2012-02-14 | 338.72 |
| 2012-02-13 | 338.72 |
| 2012-02-10 | 338.22 |
| 2012-02-09 | 335.21 |
| 2012-02-08 | 336.71 |
| 2012-02-07 | 336.21 |
| 2012-02-06 | 335.71 |
| 2012-02-03 | 333.21 |
| 2012-02-02 | 331.71 |
| 2012-02-01 | 337.22 |
| 2012-01-31 | 342.22 |
| 2012-01-30 | 338.72 |
| 2012-01-27 | 339.22 |
| 2012-01-26 | 328.20 |
| 2012-01-20 | 328.20 |
| 2012-01-19 | 324.70 |
| 2012-01-18 | 331.21 |
| 2012-01-17 | 335.21 |
| 2012-01-16 | 333.71 |
| 2012-01-13 | 332.71 |
| 2012-01-12 | 348.23 |
| 2012-01-11 | 360.25 |
| 2012-01-10 | 358.75 |
| 2012-01-09 | 359.75 |
| 2012-01-06 | 353.24 |
| 2012-01-05 | 354.74 |
| 2012-01-04 | 361.25 |
| 2012-01-03 | 359.25 |
| 2011-12-30 | 355.75 |
| 2011-12-29 | 354.74 |
| 2011-12-28 | 349.24 |
| 2011-12-23 | 348.73 |
| 2011-12-22 | 344.73 |
| 2011-12-21 | 350.24 |
| 2011-12-20 | 350.74 |
| 2011-12-19 | 346.23 |
| 2011-12-16 | 343.73 |
| 2011-12-15 | 337.22 |
| 2011-12-14 | 340.72 |
| 2011-12-13 | 336.21 |
| 2011-12-12 | 339.22 |
| 2011-12-09 | 333.71 |
| 2011-12-08 | 337.72 |
| 2011-12-07 | 337.22 |
| 2011-12-06 | 336.21 |
| 2011-12-05 | 339.22 |
| 2011-12-02 | 333.71 |
| 2011-12-01 | 331.21 |
| 2011-11-30 | 327.70 |
| 2011-11-29 | 329.70 |
| 2011-11-28 | 338.72 |
| 2011-11-25 | 340.72 |
| 2011-11-24 | 340.22 |
| 2011-11-23 | 338.22 |
| 2011-11-22 | 340.22 |
| 2011-11-21 | 330.70 |
| 2011-11-18 | 332.71 |
| 2011-11-17 | 335.21 |
| 2011-11-16 | 329.70 |
| 2011-11-15 | 332.21 |
| 2011-11-14 | 338.72 |
| 2011-11-11 | 347.23 |
| 2011-11-10 | 347.73 |
| 2011-11-09 | 343.73 |
| 2011-11-08 | 325.70 |
| 2011-11-07 | 337.72 |
| 2011-11-04 | 333.71 |
| 2011-11-03 | 326.20 |
| 2011-11-02 | 322.69 |
| 2011-11-01 | 330.20 |
| 2011-10-31 | 320.19 |
| 2011-10-28 | 330.20 |
| 2011-10-27 | 327.20 |
| 2011-10-26 | 319.69 |
| 2011-10-25 | 321.69 |
| 2011-10-24 | 326.20 |
| 2011-10-21 | 333.71 |
| 2011-10-20 | 334.21 |
| 2011-10-19 | 332.21 |
| 2011-10-18 | 318.18 |
| 2011-10-17 | 327.70 |
| 2011-10-14 | 326.20 |
| 2011-10-13 | 326.70 |
| 2011-10-12 | 339.72 |
| 2011-10-11 | 326.20 |
| 2011-10-10 | 332.21 |
| 2011-10-07 | 345.73 |
| 2011-10-06 | 358.75 |
| 2011-10-04 | 344.23 |
| 2011-10-03 | 341.22 |
| 2011-09-30 | 357.75 |
| 2011-09-28 | 340.72 |
| 2011-09-27 | 352.74 |
| 2011-09-26 | 340.72 |
| 2011-09-23 | 333.21 |
| 2011-09-22 | 348.23 |
| 2011-09-21 | 355.75 |
| 2011-09-20 | 358.25 |
| 2011-09-19 | 357.75 |
| 2011-09-16 | 374.78 |
| 2011-09-15 | 377.28 |
| 2011-09-14 | 362.26 |
| 2011-09-12 | 366.26 |
| 2011-09-09 | 382.29 |
| 2011-09-08 | 384.29 |
| 2011-09-07 | 385.80 |
| 2011-09-06 | 387.30 |
| 2011-09-05 | 373.78 |
| 2011-09-02 | 374.78 |
| 2011-09-01 | 381.29 |
| 2011-08-31 | 372.77 |
| 2011-08-30 | 380.29 |
| 2011-08-29 | 387.65 |
| 2011-08-26 | 373.23 |
| 2011-08-25 | 375.72 |
| 2011-08-24 | 369.75 |
| 2011-08-23 | 367.76 |
| 2011-08-22 | 369.75 |
| 2011-08-19 | 359.81 |
| 2011-08-18 | 358.32 |
| 2011-08-17 | 369.75 |
| 2011-08-16 | 357.33 |
| 2011-08-15 | 353.35 |
| 2011-08-12 | 371.24 |
| 2011-08-11 | 367.27 |
| 2011-08-10 | 344.90 |
| 2011-08-09 | 327.50 |
| 2011-08-08 | 331.97 |
| 2011-08-05 | 345.89 |
| 2011-08-04 | 351.86 |
| 2011-08-03 | 360.31 |
| 2011-08-02 | 358.82 |
| 2011-08-01 | 345.40 |
| 2011-07-29 | 346.39 |
| 2011-07-28 | 343.41 |
| 2011-07-27 | 328.99 |
| 2011-07-26 | 330.98 |
| 2011-07-25 | 317.06 |
| 2011-07-22 | 323.03 |
| 2011-07-21 | 326.51 |
| 2011-07-20 | 330.98 |
| 2011-07-19 | 326.01 |
| 2011-07-18 | 326.51 |
| 2011-07-15 | 309.60 |
| 2011-07-14 | 331.97 |
| 2011-07-13 | 326.51 |
| 2011-07-12 | 320.54 |
| 2011-07-11 | 309.11 |
| 2011-07-08 | 304.63 |
| 2011-07-07 | 307.62 |
| 2011-07-06 | 294.69 |
| 2011-07-05 | 300.66 |
| 2011-07-04 | 305.13 |
| 2011-06-30 | 301.65 |
| 2011-06-29 | 297.18 |
| 2011-06-28 | 293.70 |
| 2011-06-27 | 292.21 |
| 2011-06-24 | 294.19 |
| 2011-06-23 | 296.68 |
| 2011-06-22 | 301.65 |
| 2011-06-21 | 293.20 |
| 2011-06-20 | 305.63 |
| 2011-06-17 | 299.66 |
| 2011-06-16 | 300.66 |
| 2011-06-15 | 300.66 |
| 2011-06-14 | 295.69 |
| 2011-06-13 | 290.22 |
| 2011-06-10 | 292.70 |
| 2011-06-09 | 296.18 |
| 2011-06-08 | 288.23 |
| 2011-06-07 | 282.76 |
| 2011-06-03 | 281.27 |
| 2011-06-02 | 272.82 |
| 2011-06-01 | 269.84 |
| 2011-05-31 | 265.36 |
| 2011-05-30 | 260.39 |
| 2011-05-27 | 264.37 |
| 2011-05-26 | 258.90 |
| 2011-05-25 | 259.40 |
| 2011-05-24 | 258.40 |
| 2011-05-23 | 256.91 |
| 2011-05-20 | 257.91 |
| 2011-05-19 | 261.88 |
| 2011-05-18 | 258.90 |
| 2011-05-17 | 255.92 |
| 2011-05-16 | 254.92 |
| 2011-05-13 | 265.86 |
| 2011-05-12 | 256.42 |
| 2011-05-11 | 258.40 |
| 2011-05-09 | 263.87 |
| 2011-05-06 | 255.92 |
| 2011-05-05 | 266.85 |
| 2011-05-04 | 269.76 |
| 2011-05-03 | 270.73 |
| 2011-04-29 | 266.37 |
| 2011-04-28 | 270.73 |
| 2011-04-27 | 268.79 |
| 2011-04-26 | 271.21 |
| 2011-04-21 | 263.95 |
| 2011-04-20 | 259.59 |
| 2011-04-19 | 262.01 |
| 2011-04-18 | 260.08 |
| 2011-04-15 | 258.14 |
| 2011-04-14 | 257.17 |
| 2011-04-13 | 256.21 |
| 2011-04-12 | 253.30 |
| 2011-04-11 | 255.24 |
| 2011-04-08 | 257.17 |
| 2011-04-07 | 257.17 |
| 2011-04-06 | 256.69 |
| 2011-04-04 | 252.82 |
| 2011-04-01 | 253.30 |
| 2011-03-31 | 255.72 |
| 2011-03-30 | 254.27 |
| 2011-03-29 | 251.37 |
| 2011-03-28 | 249.43 |
| 2011-03-25 | 255.24 |
| 2011-03-24 | 255.72 |
| 2011-03-23 | 255.72 |
| 2011-03-22 | 247.98 |
| 2011-03-21 | 247.01 |
| 2011-03-18 | 242.17 |
| 2011-03-17 | 249.43 |
| 2011-03-16 | 255.24 |
| 2011-03-15 | 255.24 |
| 2011-03-14 | 262.01 |
| 2011-03-11 | 260.56 |
| 2011-03-10 | 261.53 |
| 2011-03-09 | 262.98 |
| 2011-03-08 | 264.43 |
| 2011-03-07 | 254.76 |
| 2011-03-04 | 254.27 |
| 2011-03-03 | 251.85 |
| 2011-03-02 | 262.98 |
| 2011-03-01 | 272.18 |
| 2011-02-28 | 271.69 |
| 2011-02-25 | 267.34 |
| 2011-02-24 | 263.95 |
| 2011-02-23 | 262.98 |
| 2011-02-22 | 263.47 |
| 2011-02-21 | 267.34 |
| 2011-02-18 | 260.56 |
| 2011-02-17 | 255.72 |
| 2011-02-16 | 255.24 |
| 2011-02-15 | 255.72 |
| 2011-02-14 | 255.72 |
| 2011-02-11 | 260.08 |
| 2011-02-10 | 273.15 |
| 2011-02-09 | 272.66 |
| 2011-02-08 | 268.79 |
| 2011-02-07 | 267.34 |
| 2011-02-02 | 261.53 |
| 2011-02-01 | 256.21 |
| 2011-01-31 | 258.63 |
| 2011-01-28 | 264.92 |
| 2011-01-27 | 261.53 |
| 2011-01-26 | 251.37 |
| 2011-01-25 | 254.27 |
| 2011-01-24 | 260.08 |
| 2011-01-21 | 256.21 |
| 2011-01-20 | 256.21 |
| 2011-01-19 | 257.17 |
| 2011-01-18 | 251.85 |
| 2011-01-17 | 252.34 |
| 2011-01-14 | 254.76 |
| 2011-01-13 | 249.92 |
| 2011-01-12 | 250.40 |
| 2011-01-11 | 247.01 |
| 2011-01-10 | 248.46 |
| 2011-01-07 | 253.79 |
| 2011-01-06 | 261.53 |
| 2011-01-05 | 249.43 |
| 2011-01-04 | 251.37 |
| 2011-01-03 | 248.46 |
| 2010-12-31 | 244.59 |
| 2010-12-30 | 246.53 |
| 2010-12-29 | 245.56 |
| 2010-12-28 | 237.82 |
| 2010-12-24 | 241.20 |
| 2010-12-23 | 242.17 |
| 2010-12-22 | 247.01 |
| 2010-12-21 | 238.30 |
| 2010-12-20 | 234.43 |
| 2010-12-17 | 241.69 |
| 2010-12-16 | 237.33 |
| 2010-12-15 | 242.17 |
| 2010-12-14 | 249.43 |
| 2010-12-13 | 249.92 |
| 2010-12-10 | 247.50 |
| 2010-12-09 | 247.50 |
| 2010-12-08 | 243.62 |
| 2010-12-07 | 249.92 |
| 2010-12-06 | 264.43 |
| 2010-12-03 | 254.27 |
| 2010-12-02 | 237.33 |
| 2010-12-01 | 236.36 |
| 2010-11-30 | 235.88 |
| 2010-11-29 | 232.01 |
| 2010-11-26 | 230.07 |
| 2010-11-25 | 230.56 |
| 2010-11-24 | 227.65 |
| 2010-11-23 | 220.39 |
| 2010-11-22 | 229.10 |
| 2010-11-19 | 231.04 |
| 2010-11-18 | 231.04 |
| 2010-11-17 | 223.30 |
| 2010-11-16 | 229.10 |
| 2010-11-15 | 228.62 |
| 2010-11-12 | 232.01 |
| 2010-11-11 | 237.33 |
| 2010-11-10 | 230.07 |
| 2010-11-09 | 229.10 |
| 2010-11-08 | 218.94 |
| 2010-11-05 | 219.42 |
| 2010-11-04 | 227.17 |
| 2010-11-03 | 226.68 |
| 2010-11-02 | 222.33 |
| 2010-11-01 | 219.42 |
| 2010-10-29 | 213.62 |
| 2010-10-28 | 212.17 |
| 2010-10-27 | 217.97 |
| 2010-10-26 | 222.33 |
| 2010-10-25 | 226.20 |
| 2010-10-22 | 223.78 |
| 2010-10-21 | 224.75 |
| 2010-10-20 | 228.14 |
| 2010-10-19 | 218.46 |
| 2010-10-18 | 217.49 |
| 2010-10-15 | 219.91 |
| 2010-10-14 | 220.39 |
| 2010-10-13 | 211.20 |
| 2010-10-12 | 209.75 |
| 2010-10-11 | 210.23 |
| 2010-10-08 | 205.87 |
| 2010-10-07 | 208.78 |
| 2010-10-06 | 203.45 |
| 2010-10-05 | 204.91 |
| 2010-10-04 | 196.68 |
| 2010-09-30 | 198.13 |
| 2010-09-29 | 200.07 |
| 2010-09-28 | 203.94 |
| 2010-09-27 | 199.10 |
| 2010-09-24 | 207.81 |
| 2010-09-22 | 207.33 |
| 2010-09-21 | 203.45 |
| 2010-09-20 | 204.42 |
| 2010-09-17 | 199.10 |
| 2010-09-16 | 202.00 |
| 2010-09-15 | 202.97 |
| 2010-09-14 | 198.13 |
| 2010-09-13 | 192.32 |
| 2010-09-10 | 194.26 |
| 2010-09-09 | 194.74 |
| 2010-09-08 | 193.77 |
| 2010-09-07 | 196.19 |
| 2010-09-06 | 195.23 |
| 2010-09-03 | 194.26 |
| 2010-09-02 | 192.32 |
| 2010-09-01 | 195.71 |
| 2010-08-31 | 189.90 |
| 2010-08-30 | 186.22 |
| 2010-08-27 | 186.70 |
| 2010-08-26 | 185.75 |
| 2010-08-25 | 186.70 |
| 2010-08-24 | 187.66 |
| 2010-08-23 | 188.14 |
| 2010-08-20 | 189.10 |
| 2010-08-19 | 189.10 |
| 2010-08-18 | 189.57 |
| 2010-08-17 | 187.18 |
| 2010-08-16 | 187.66 |
| 2010-08-13 | 186.70 |
| 2010-08-12 | 187.18 |
| 2010-08-11 | 186.70 |
| 2010-08-10 | 186.70 |
| 2010-08-09 | 181.92 |
| 2010-08-06 | 184.79 |
| 2010-08-05 | 185.75 |
| 2010-08-04 | 186.22 |
| 2010-08-03 | 184.31 |
| 2010-08-02 | 182.87 |
| 2010-07-30 | 178.57 |
| 2010-07-29 | 176.65 |
| 2010-07-28 | 179.04 |
| 2010-07-27 | 179.52 |
| 2010-07-26 | 179.52 |
| 2010-07-23 | 176.17 |
| 2010-07-22 | 174.74 |
| 2010-07-21 | 171.86 |
| 2010-07-20 | 174.26 |
| 2010-07-19 | 172.34 |
| 2010-07-16 | 174.74 |
| 2010-07-15 | 172.82 |
| 2010-07-14 | 174.26 |
| 2010-07-13 | 173.78 |
| 2010-07-12 | 172.34 |
| 2010-07-09 | 176.17 |
| 2010-07-08 | 174.74 |
| 2010-07-07 | 172.34 |
| 2010-07-06 | 170.91 |
| 2010-07-05 | 172.34 |
| 2010-07-02 | 172.82 |
| 2010-06-30 | 177.13 |
| 2010-06-29 | 170.91 |
| 2010-06-28 | 169.95 |
| 2010-06-25 | 170.43 |
| 2010-06-24 | 172.34 |
| 2010-06-23 | 165.16 |
| 2010-06-22 | 161.33 |
| 2010-06-21 | 162.77 |
| 2010-06-18 | 162.29 |
| 2010-06-17 | 163.73 |
| 2010-06-15 | 165.16 |
| 2010-06-14 | 165.16 |
| 2010-06-11 | 166.12 |
| 2010-06-10 | 163.73 |
| 2010-06-09 | 164.69 |
| 2010-06-08 | 165.16 |
| 2010-06-07 | 165.16 |
| 2010-06-04 | 166.60 |
| 2010-06-03 | 167.08 |
| 2010-06-02 | 170.43 |
| 2010-06-01 | 168.04 |
| 2010-05-31 | 169.47 |
| 2010-05-28 | 168.99 |
| 2010-05-27 | 169.47 |
| 2010-05-26 | 167.56 |
| 2010-05-25 | 168.99 |
| 2010-05-24 | 171.39 |
| 2010-05-20 | 177.61 |
| 2010-05-19 | 177.61 |
| 2010-05-18 | 178.09 |
| 2010-05-17 | 177.13 |
| 2010-05-14 | 172.34 |
| 2010-05-13 | 174.74 |
| 2010-05-12 | 173.30 |
| 2010-05-11 | 172.34 |
| 2010-05-10 | 170.43 |
| 2010-05-07 | 171.39 |
| 2010-05-06 | 171.86 |
| 2010-05-05 | 169.95 |
| 2010-05-04 | 176.17 |
| 2010-05-03 | 179.04 |
| 2010-04-30 | 179.04 |
| 2010-04-29 | 181.44 |
| 2010-04-28 | 178.57 |
| 2010-04-27 | 179.52 |
| 2010-04-26 | 183.54 |
| 2010-04-23 | 179.36 |
| 2010-04-22 | 178.90 |
| 2010-04-21 | 177.97 |
| 2010-04-20 | 177.97 |
| 2010-04-19 | 177.04 |
| 2010-04-16 | 177.97 |
| 2010-04-15 | 178.90 |
| 2010-04-14 | 179.36 |
| 2010-04-13 | 179.82 |
| 2010-04-12 | 179.82 |
| 2010-04-09 | 178.43 |
| 2010-04-08 | 178.43 |
| 2010-04-07 | 178.90 |
| 2010-04-01 | 181.68 |
| 2010-03-31 | 179.36 |
| 2010-03-30 | 175.64 |
| 2010-03-29 | 178.43 |
| 2010-03-26 | 177.50 |
| 2010-03-25 | 177.04 |
| 2010-03-24 | 177.97 |
| 2010-03-23 | 177.04 |
| 2010-03-22 | 177.50 |
| 2010-03-19 | 182.15 |
| 2010-03-18 | 176.57 |
| 2010-03-17 | 181.22 |
| 2010-03-16 | 178.90 |
| 2010-03-15 | 176.57 |
| 2010-03-12 | 177.50 |
| 2010-03-11 | 179.36 |
| 2010-03-10 | 179.36 |
| 2010-03-09 | 178.90 |
| 2010-03-08 | 178.43 |
| 2010-03-05 | 177.04 |
| 2010-03-04 | 175.64 |
| 2010-03-03 | 172.85 |
| 2010-03-02 | 177.97 |
| 2010-03-01 | 177.04 |
| 2010-02-26 | 171.46 |
| 2010-02-25 | 173.32 |
| 2010-02-24 | 179.36 |
| 2010-02-23 | 173.78 |
| 2010-02-22 | 177.50 |
| 2010-02-19 | 175.64 |
| 2010-02-18 | 177.04 |
| 2010-02-17 | 176.11 |
| 2010-02-12 | 179.82 |
| 2010-02-11 | 177.04 |
| 2010-02-10 | 180.75 |
| 2010-02-09 | 177.97 |
| 2010-02-08 | 174.71 |
| 2010-02-05 | 173.32 |
| 2010-02-04 | 174.25 |
| 2010-02-03 | 173.78 |
| 2010-02-02 | 170.53 |
| 2010-02-01 | 170.06 |
| 2010-01-29 | 169.13 |
| 2010-01-28 | 170.06 |
| 2010-01-27 | 173.32 |
| 2010-01-26 | 172.39 |
| 2010-01-25 | 170.06 |
| 2010-01-22 | 164.95 |
| 2010-01-21 | 164.49 |
| 2010-01-20 | 164.02 |
| 2010-01-19 | 162.63 |
| 2010-01-18 | 165.88 |
| 2010-01-15 | 165.88 |
| 2010-01-14 | 165.42 |
| 2010-01-13 | 164.49 |
| 2010-01-12 | 164.02 |
| 2010-01-11 | 164.49 |
| 2010-01-08 | 162.63 |
| 2010-01-07 | 164.95 |
| 2010-01-06 | 173.32 |
| 2010-01-05 | 173.32 |
| 2010-01-04 | 176.11 |
| 2009-12-31 | 174.71 |
| 2009-12-30 | 176.11 |
| 2009-12-29 | 174.25 |
| 2009-12-28 | 172.39 |
| 2009-12-24 | 170.53 |
| 2009-12-23 | 177.04 |
| 2009-12-22 | 170.99 |
| 2009-12-21 | 169.60 |
| 2009-12-18 | 169.60 |
| 2009-12-17 | 168.67 |
| 2009-12-16 | 169.60 |
| 2009-12-15 | 165.88 |
| 2009-12-14 | 167.74 |
| 2009-12-11 | 167.74 |
| 2009-12-10 | 165.42 |
| 2009-12-09 | 166.81 |
| 2009-12-08 | 167.27 |
| 2009-12-07 | 168.20 |
| 2009-12-04 | 167.27 |
| 2009-12-03 | 170.06 |
| 2009-12-02 | 170.99 |
| 2009-12-01 | 168.20 |
| 2009-11-30 | 167.27 |
| 2009-11-27 | 160.77 |
| 2009-11-26 | 165.88 |
| 2009-11-25 | 166.81 |
| 2009-11-24 | 165.42 |
| 2009-11-23 | 169.13 |
| 2009-11-20 | 166.35 |
| 2009-11-19 | 164.95 |
| 2009-11-18 | 165.42 |
| 2009-11-17 | 166.81 |
| 2009-11-16 | 170.53 |
| 2009-11-13 | 178.43 |
| 2009-11-12 | 160.30 |
| 2009-11-11 | 152.87 |
| 2009-11-10 | 153.79 |
| 2009-11-09 | 157.05 |
| 2009-11-06 | 154.26 |
| 2009-11-05 | 155.65 |
| 2009-11-04 | 154.26 |
| 2009-11-03 | 151.47 |
| 2009-11-02 | 153.79 |
| 2009-10-30 | 157.98 |
| 2009-10-29 | 153.33 |
| 2009-10-28 | 155.65 |
| 2009-10-27 | 155.65 |
| 2009-10-23 | 157.51 |
| 2009-10-22 | 156.12 |
| 2009-10-21 | 158.91 |
| 2009-10-20 | 156.58 |
| 2009-10-19 | 157.05 |
| 2009-10-16 | 158.44 |
| 2009-10-15 | 157.51 |
| 2009-10-14 | 162.16 |
| 2009-10-13 | 160.30 |
| 2009-10-12 | 160.30 |
| 2009-10-09 | 163.56 |
| 2009-10-08 | 163.09 |
| 2009-10-07 | 163.56 |
| 2009-10-06 | 158.91 |
| 2009-10-05 | 155.19 |
| 2009-10-02 | 154.72 |
| 2009-09-30 | 157.51 |
| 2009-09-29 | 155.65 |
| 2009-09-28 | 157.05 |
| 2009-09-25 | 157.51 |
| 2009-09-24 | 156.12 |
| 2009-09-23 | 159.37 |
| 2009-09-22 | 158.44 |
| 2009-09-21 | 157.51 |
| 2009-09-18 | 155.65 |
| 2009-09-17 | 158.91 |
| 2009-09-16 | 161.70 |
| 2009-09-15 | 160.77 |
| 2009-09-14 | 158.44 |
| 2009-09-11 | 159.37 |
| 2009-09-10 | 159.37 |
| 2009-09-09 | 157.51 |
| 2009-09-08 | 159.37 |
| 2009-09-07 | 161.97 |
| 2009-09-04 | 161.97 |
| 2009-09-03 | 160.13 |
| 2009-09-02 | 157.83 |
| 2009-09-01 | 159.67 |
| 2009-08-31 | 159.21 |
| 2009-08-28 | 155.99 |
| 2009-08-27 | 158.29 |
| 2009-08-26 | 161.97 |
| 2009-08-25 | 161.51 |
| 2009-08-24 | 161.97 |
| 2009-08-21 | 159.67 |
| 2009-08-20 | 157.83 |
| 2009-08-19 | 158.29 |
| 2009-08-18 | 158.75 |
| 2009-08-17 | 158.75 |
| 2009-08-14 | 159.21 |
| 2009-08-13 | 161.97 |
| 2009-08-12 | 167.02 |
| 2009-08-11 | 171.16 |
| 2009-08-10 | 172.08 |
| 2009-08-07 | 171.62 |
| 2009-08-06 | 167.48 |
| 2009-08-05 | 164.72 |
| 2009-08-04 | 160.59 |
| 2009-08-03 | 160.13 |
| 2009-07-31 | 159.67 |
| 2009-07-30 | 159.21 |
| 2009-07-29 | 158.29 |
| 2009-07-28 | 163.35 |
| 2009-07-27 | 160.59 |
| 2009-07-24 | 157.37 |
| 2009-07-23 | 157.37 |
| 2009-07-22 | 158.75 |
| 2009-07-21 | 157.37 |
| 2009-07-20 | 156.45 |
| 2009-07-17 | 155.53 |
| 2009-07-16 | 153.23 |
| 2009-07-15 | 151.86 |
| 2009-07-14 | 153.69 |
| 2009-07-13 | 152.32 |
| 2009-07-10 | 151.86 |
| 2009-07-09 | 150.48 |
| 2009-07-08 | 152.32 |
| 2009-07-07 | 151.86 |
| 2009-07-06 | 149.56 |
| 2009-07-03 | 150.94 |
| 2009-07-02 | 151.40 |
| 2009-06-30 | 150.02 |
| 2009-06-29 | 157.37 |
| 2009-06-26 | 158.29 |
| 2009-06-25 | 156.91 |
| 2009-06-24 | 159.67 |
| 2009-06-23 | 159.67 |
| 2009-06-22 | 155.07 |
| 2009-06-19 | 156.91 |
| 2009-06-18 | 158.75 |
| 2009-06-17 | 153.23 |
| 2009-06-16 | 151.86 |
| 2009-06-15 | 146.34 |
| 2009-06-12 | 148.64 |
| 2009-06-11 | 150.02 |
| 2009-06-10 | 150.94 |
| 2009-06-09 | 150.48 |
| 2009-06-08 | 150.02 |
| 2009-06-05 | 153.69 |
| 2009-06-04 | 151.40 |
| 2009-06-03 | 153.69 |
| 2009-06-02 | 155.53 |
| 2009-06-01 | 161.05 |
| 2009-05-29 | 163.35 |
| 2009-05-27 | 162.43 |
| 2009-05-26 | 161.05 |
| 2009-05-25 | 158.29 |
| 2009-05-22 | 156.45 |
| 2009-05-21 | 150.94 |
| 2009-05-20 | 156.91 |
| 2009-05-19 | 156.45 |
| 2009-05-18 | 159.67 |
| 2009-05-15 | 158.75 |
| 2009-05-14 | 159.21 |
| 2009-05-13 | 157.83 |
| 2009-05-12 | 160.13 |
| 2009-05-11 | 163.35 |
| 2009-05-08 | 156.91 |
| 2009-05-07 | 161.51 |
| 2009-05-06 | 168.40 |
| 2009-05-05 | 173.00 |
| 2009-05-04 | 171.73 |
| 2009-04-30 | 168.60 |
| 2009-04-29 | 168.15 |
| 2009-04-28 | 169.05 |
| 2009-04-27 | 174.41 |
| 2009-04-24 | 175.30 |
| 2009-04-23 | 169.94 |
| 2009-04-22 | 170.39 |
| 2009-04-21 | 171.73 |
| 2009-04-20 | 169.94 |
| 2009-04-17 | 172.18 |
| 2009-04-16 | 169.05 |
| 2009-04-15 | 171.28 |
| 2009-04-14 | 172.62 |
| 2009-04-09 | 174.86 |
| 2009-04-08 | 177.09 |
| 2009-04-07 | 176.20 |
| 2009-04-06 | 172.18 |
| 2009-04-03 | 167.71 |
| 2009-04-02 | 177.54 |
| 2009-04-01 | 177.98 |
| 2009-03-31 | 177.09 |
| 2009-03-30 | 177.09 |
| 2009-03-27 | 169.94 |
| 2009-03-26 | 172.18 |
| 2009-03-25 | 165.47 |
| 2009-03-24 | 171.73 |
| 2009-03-23 | 182.01 |
| 2009-03-20 | 172.62 |
| 2009-03-19 | 167.71 |
| 2009-03-18 | 168.15 |
| 2009-03-17 | 169.05 |
| 2009-03-16 | 175.30 |
| 2009-03-13 | 177.54 |
| 2009-03-12 | 169.05 |
| 2009-03-11 | 163.68 |
| 2009-03-10 | 161.00 |
| 2009-03-09 | 154.75 |
| 2009-03-06 | 168.15 |
| 2009-03-05 | 168.15 |
| 2009-03-04 | 174.41 |
| 2009-03-03 | 168.15 |
| 2009-03-02 | 170.83 |
| 2009-02-27 | 164.13 |
| 2009-02-26 | 164.13 |
| 2009-02-25 | 165.47 |
| 2009-02-24 | 169.05 |
| 2009-02-23 | 169.49 |
| 2009-02-20 | 166.81 |
| 2009-02-19 | 170.39 |
| 2009-02-18 | 169.49 |
| 2009-02-17 | 172.62 |
| 2009-02-16 | 167.26 |
| 2009-02-13 | 164.13 |
| 2009-02-12 | 159.66 |
| 2009-02-11 | 165.92 |
| 2009-02-10 | 161.45 |
| 2009-02-09 | 159.66 |
| 2009-02-06 | 159.21 |
| 2009-02-05 | 159.66 |
| 2009-02-04 | 160.56 |
| 2009-02-03 | 159.21 |
| 2009-02-02 | 155.19 |
| 2009-01-30 | 161.00 |
| 2009-01-29 | 154.30 |
| 2009-01-23 | 148.04 |
| 2009-01-22 | 145.81 |
| 2009-01-21 | 139.55 |
| 2009-01-20 | 146.25 |
| 2009-01-19 | 148.94 |
| 2009-01-16 | 147.59 |
| 2009-01-15 | 144.47 |
| 2009-01-14 | 144.47 |
| 2009-01-13 | 146.25 |
| 2009-01-12 | 148.49 |
| 2009-01-09 | 143.57 |
| 2009-01-08 | 140.44 |
| 2009-01-07 | 139.55 |
| 2009-01-06 | 141.78 |
| 2009-01-05 | 150.28 |
| 2009-01-02 | 163.68 |
| 2008-12-31 | 160.56 |
| 2008-12-30 | 158.32 |
| 2008-12-29 | 151.17 |
| 2008-12-24 | 149.38 |
| 2008-12-23 | 149.38 |
| 2008-12-22 | 154.75 |
| 2008-12-19 | 164.13 |
| 2008-12-18 | 171.73 |
| 2008-12-17 | 161.45 |
| 2008-12-16 | 166.37 |
| 2008-12-15 | 166.37 |
| 2008-12-12 | 159.21 |
| 2008-12-11 | 155.19 |
| 2008-12-10 | 158.77 |
| 2008-12-09 | 161.00 |
| 2008-12-08 | 169.05 |
| 2008-12-05 | 172.62 |
| 2008-12-04 | 158.32 |
| 2008-12-03 | 164.13 |
| 2008-12-02 | 154.75 |
| 2008-12-01 | 159.66 |
| 2008-11-28 | 168.15 |
| 2008-11-27 | 172.18 |
| 2008-11-26 | 173.52 |
| 2008-11-25 | 174.86 |
| 2008-11-24 | 159.66 |
| 2008-11-21 | 163.24 |
| 2008-11-20 | 161.00 |
| 2008-11-19 | 177.09 |
| 2008-11-18 | 165.47 |
| 2008-11-17 | 159.21 |
| 2008-11-14 | 161.00 |
| 2008-11-13 | 144.91 |
| 2008-11-12 | 149.83 |
| 2008-11-11 | 136.87 |
| 2008-11-10 | 145.36 |
| 2008-11-07 | 155.19 |
| 2008-11-06 | 156.53 |
| 2008-11-05 | 161.90 |
| 2008-11-04 | 161.45 |
| 2008-11-03 | 154.75 |
| 2008-10-31 | 150.72 |
| 2008-10-30 | 161.90 |
| 2008-10-29 | 140.89 |
| 2008-10-28 | 131.51 |
| 2008-10-27 | 118.99 |
| 2008-10-24 | 128.82 |
| 2008-10-23 | 148.04 |
| 2008-10-22 | 141.34 |
| 2008-10-21 | 152.51 |
| 2008-10-20 | 159.21 |
| 2008-10-17 | 138.21 |
| 2008-10-16 | 145.36 |
| 2008-10-15 | 152.51 |
| 2008-10-14 | 168.15 |
| 2008-10-13 | 184.24 |
| 2008-10-10 | 184.69 |
| 2008-10-09 | 187.37 |
| 2008-10-08 | 204.35 |
| 2008-10-06 | 197.65 |
| 2008-10-03 | 201.22 |
| 2008-10-02 | 207.03 |
| 2008-09-30 | 220.89 |
| 2008-09-29 | 203.91 |
| 2008-09-26 | 207.48 |
| 2008-09-25 | 211.95 |
| 2008-09-24 | 211.50 |
| 2008-09-23 | 205.25 |
| 2008-09-22 | 209.27 |
| 2008-09-19 | 211.50 |
| 2008-09-18 | 196.76 |
| 2008-09-17 | 212.40 |
| 2008-09-16 | 200.33 |
| 2008-09-12 | 211.98 |
| 2008-09-11 | 204.00 |
| 2008-09-10 | 204.89 |
| 2008-09-09 | 207.99 |
| 2008-09-08 | 210.65 |
| 2008-09-05 | 207.99 |
| 2008-09-04 | 203.56 |
| 2008-09-03 | 205.77 |
| 2008-09-02 | 202.23 |
| 2008-09-01 | 201.34 |
| 2008-08-29 | 201.34 |
| 2008-08-28 | 201.34 |
| 2008-08-27 | 206.66 |
| 2008-08-26 | 219.07 |
| 2008-08-25 | 226.16 |
| 2008-08-21 | 223.50 |
| 2008-08-20 | 217.30 |
| 2008-08-19 | 214.64 |
| 2008-08-18 | 212.42 |
| 2008-08-15 | 215.08 |
| 2008-08-14 | 221.28 |
| 2008-08-13 | 226.16 |
| 2008-08-12 | 225.72 |
| 2008-08-11 | 223.06 |
| 2008-08-08 | 219.95 |
| 2008-08-07 | 219.51 |
| 2008-08-05 | 210.21 |
| 2008-08-04 | 209.76 |
| 2008-08-01 | 205.77 |
| 2008-07-31 | 205.77 |
| 2008-07-30 | 206.22 |
| 2008-07-29 | 203.11 |
| 2008-07-28 | 200.46 |
| 2008-07-25 | 202.23 |
| 2008-07-24 | 195.14 |
| 2008-07-23 | 200.46 |
| 2008-07-22 | 200.90 |
| 2008-07-21 | 199.57 |
| 2008-07-18 | 200.90 |
| 2008-07-17 | 198.68 |
| 2008-07-16 | 201.34 |
| 2008-07-15 | 199.57 |
| 2008-07-14 | 212.42 |
| 2008-07-11 | 206.66 |
| 2008-07-10 | 200.01 |
| 2008-07-09 | 201.34 |
| 2008-07-08 | 200.01 |
| 2008-07-07 | 200.90 |
| 2008-07-04 | 194.69 |
| 2008-07-03 | 188.93 |
| 2008-07-02 | 191.59 |
| 2008-06-30 | 192.48 |
| 2008-06-27 | 191.59 |
| 2008-06-26 | 193.37 |
| 2008-06-25 | 200.46 |
| 2008-06-24 | 195.58 |
| 2008-06-23 | 192.48 |
| 2008-06-20 | 191.59 |
| 2008-06-19 | 185.83 |
| 2008-06-18 | 192.48 |
| 2008-06-17 | 189.38 |
| 2008-06-16 | 195.58 |
| 2008-06-13 | 191.59 |
| 2008-06-12 | 189.38 |
| 2008-06-11 | 193.81 |
| 2008-06-10 | 180.07 |
| 2008-06-06 | 185.83 |
| 2008-06-05 | 175.64 |
| 2008-06-04 | 175.20 |
| 2008-06-03 | 174.31 |
| 2008-06-02 | 175.20 |
| 2008-05-30 | 179.63 |
| 2008-05-29 | 181.40 |
| 2008-05-28 | 182.29 |
| 2008-05-27 | 180.07 |
| 2008-05-26 | 186.72 |
| 2008-05-23 | 179.63 |
| 2008-05-22 | 174.31 |
| 2008-05-21 | 180.96 |
| 2008-05-20 | 170.32 |
| 2008-05-19 | 177.86 |
| 2008-05-16 | 179.63 |
| 2008-05-15 | 180.07 |
| 2008-05-14 | 183.62 |
| 2008-05-13 | 184.06 |
| 2008-05-09 | 183.17 |
| 2008-05-08 | 185.83 |
| 2008-05-07 | 181.40 |
| 2008-05-06 | 182.73 |
| 2008-05-05 | 190.44 |
| 2008-05-02 | 199.95 |
| 2008-04-30 | 191.31 |
| 2008-04-29 | 185.25 |
| 2008-04-28 | 179.20 |
| 2008-04-25 | 179.20 |
| 2008-04-24 | 177.91 |
| 2008-04-23 | 183.09 |
| 2008-04-22 | 184.82 |
| 2008-04-21 | 181.80 |
| 2008-04-18 | 179.64 |
| 2008-04-17 | 184.82 |
| 2008-04-16 | 183.09 |
| 2008-04-15 | 181.80 |
| 2008-04-14 | 169.69 |
| 2008-04-11 | 175.31 |
| 2008-04-10 | 171.42 |
| 2008-04-09 | 177.91 |
| 2008-04-08 | 174.02 |
| 2008-04-07 | 185.69 |
| 2008-04-03 | 174.88 |
| 2008-04-02 | 164.51 |
| 2008-04-01 | 168.83 |
| 2008-03-31 | 170.13 |
| 2008-03-28 | 181.80 |
| 2008-03-27 | 183.09 |
| 2008-03-26 | 184.82 |
| 2008-03-25 | 193.47 |
| 2008-03-20 | 194.76 |
| 2008-03-19 | 205.14 |
| 2008-03-18 | 206.86 |
| 2008-03-17 | 180.07 |
| 2008-03-14 | 186.98 |
| 2008-03-13 | 173.15 |
| 2008-03-12 | 172.29 |
| 2008-03-11 | 164.51 |
| 2008-03-10 | 164.94 |
| 2008-03-07 | 161.92 |
| 2008-03-06 | 164.08 |
| 2008-03-05 | 162.78 |
| 2008-03-04 | 153.70 |
| 2008-03-03 | 163.64 |
| 2008-02-29 | 168.83 |
| 2008-02-28 | 174.02 |
| 2008-02-27 | 171.42 |
| 2008-02-26 | 167.10 |
| 2008-02-25 | 161.48 |
| 2008-02-22 | 156.73 |
| 2008-02-21 | 154.14 |
| 2008-02-20 | 150.68 |
| 2008-02-19 | 153.27 |
| 2008-02-18 | 155.00 |
| 2008-02-15 | 161.05 |
| 2008-02-14 | 155.86 |
| 2008-02-13 | 152.41 |
| 2008-02-12 | 149.81 |
| 2008-02-11 | 148.52 |
| 2008-02-06 | 158.46 |
| 2008-02-05 | 167.97 |
| 2008-02-04 | 164.51 |
| 2008-02-01 | 163.21 |
| 2008-01-31 | 155.00 |
| 2008-01-30 | 151.11 |
| 2008-01-29 | 144.63 |
| 2008-01-28 | 141.17 |
| 2008-01-25 | 137.71 |
| 2008-01-24 | 127.34 |
| 2008-01-23 | 136.42 |
| 2008-01-22 | 133.39 |
| 2008-01-21 | 138.14 |
| 2008-01-18 | 150.68 |
| 2008-01-17 | 155.43 |
| 2008-01-16 | 153.70 |
| 2008-01-15 | 161.92 |
| 2008-01-14 | 161.05 |
| 2008-01-11 | 158.03 |
| 2008-01-10 | 160.62 |
| 2008-01-09 | 159.75 |
| 2008-01-08 | 158.03 |
| 2008-01-07 | 156.73 |
| 2008-01-04 | 154.14 |
| 2008-01-03 | 146.79 |
| 2008-01-02 | 151.97 |
| 2007-12-31 | 151.97 |
| 2007-12-28 | 148.08 |
| 2007-12-27 | 149.38 |
| 2007-12-24 | 158.89 |
| 2007-12-21 | 154.14 |
| 2007-12-20 | 148.08 |
| 2007-12-19 | 153.27 |
| 2007-12-18 | 158.03 |
| 2007-12-17 | 149.38 |
| 2007-12-14 | 159.32 |
| 2007-12-13 | 151.54 |
| 2007-12-12 | 156.30 |
| 2007-12-11 | 160.19 |
| 2007-12-10 | 157.59 |
| 2007-12-07 | 161.92 |
| 2007-12-06 | 172.72 |
| 2007-12-05 | 163.64 |
| 2007-12-04 | 157.16 |
| 2007-12-03 | 160.62 |
| 2007-11-30 | 158.89 |
| 2007-11-29 | 158.03 |
| 2007-11-28 | 150.68 |
| 2007-11-27 | 155.43 |
| 2007-11-26 | 162.78 |
| 2007-11-23 | 146.36 |
| 2007-11-22 | 151.54 |
| 2007-11-21 | 163.64 |
| 2007-11-20 | 174.88 |
| 2007-11-19 | 176.18 |
| 2007-11-16 | 161.92 |
| 2007-11-15 | 173.15 |
| 2007-11-14 | 163.21 |
| 2007-11-13 | 159.75 |
| 2007-11-12 | 159.32 |
| 2007-11-09 | 159.75 |
| 2007-11-08 | 153.27 |
| 2007-11-07 | 151.97 |
| 2007-11-06 | 152.84 |
| 2007-11-05 | 156.73 |
| 2007-11-02 | 154.14 |
| 2007-11-01 | 154.14 |
| 2007-10-31 | 161.05 |
| 2007-10-30 | 163.64 |
| 2007-10-29 | 161.48 |
| 2007-10-26 | 156.73 |
| 2007-10-25 | 155.86 |
| 2007-10-24 | 148.95 |
| 2007-10-23 | 141.60 |
| 2007-10-22 | 135.98 |
| 2007-10-18 | 142.03 |
| 2007-10-17 | 144.19 |
| 2007-10-16 | 142.03 |
| 2007-10-15 | 145.06 |
| 2007-10-12 | 145.06 |
| 2007-10-11 | 150.68 |
| 2007-10-10 | 150.25 |
| 2007-10-09 | 150.68 |
| 2007-10-08 | 148.08 |
| 2007-10-05 | 145.92 |
| 2007-10-04 | 149.81 |
| 2007-10-03 | 151.11 |
| 2007-10-02 | 165.37 |
| 2007-09-28 | 152.41 |
| 2007-09-27 | 149.81 |
| 2007-09-25 | 142.90 |
| 2007-09-24 | 141.60 |
| 2007-09-21 | 142.03 |
| 2007-09-20 | 142.03 |
| 2007-09-19 | 146.36 |
| 2007-09-18 | 144.63 |
| 2007-09-17 | 141.00 |
| 2007-09-14 | 143.14 |
| 2007-09-13 | 136.72 |
| 2007-09-12 | 136.72 |
| 2007-09-11 | 134.15 |
| 2007-09-10 | 134.15 |
| 2007-09-07 | 137.57 |
| 2007-09-06 | 143.99 |
| 2007-09-05 | 140.57 |
| 2007-09-04 | 141.42 |
| 2007-09-03 | 149.56 |
| 2007-08-31 | 146.99 |
| 2007-08-30 | 146.56 |
| 2007-08-29 | 142.71 |
| 2007-08-28 | 141.00 |
| 2007-08-27 | 147.85 |
| 2007-08-24 | 141.85 |
| 2007-08-23 | 137.57 |
| 2007-08-22 | 128.15 |
| 2007-08-21 | 119.17 |
| 2007-08-20 | 125.16 |
| 2007-08-17 | 108.04 |
| 2007-08-16 | 108.04 |
| 2007-08-15 | 113.17 |
| 2007-08-14 | 121.31 |
| 2007-08-13 | 125.16 |
| 2007-08-10 | 126.44 |
| 2007-08-09 | 129.87 |
| 2007-08-08 | 133.72 |
| 2007-08-07 | 129.87 |
| 2007-08-06 | 126.87 |
| 2007-08-03 | 129.44 |
| 2007-08-02 | 132.44 |
| 2007-08-01 | 134.15 |
| 2007-07-31 | 140.57 |
| 2007-07-30 | 135.86 |
| 2007-07-27 | 136.29 |
| 2007-07-26 | 140.57 |
| 2007-07-25 | 142.71 |
| 2007-07-24 | 143.99 |
| 2007-07-23 | 142.71 |
| 2007-07-20 | 143.99 |
| 2007-07-19 | 143.56 |
| 2007-07-18 | 144.42 |
| 2007-07-17 | 146.13 |
| 2007-07-16 | 146.56 |
| 2007-07-13 | 145.71 |
| 2007-07-12 | 145.71 |
| 2007-07-11 | 146.56 |
| 2007-07-10 | 143.99 |
| 2007-07-09 | 144.42 |
| 2007-07-06 | 148.27 |
| 2007-07-05 | 142.71 |
| 2007-07-04 | 143.56 |
| 2007-07-03 | 149.56 |
| 2007-06-29 | 146.99 |
| 2007-06-28 | 150.41 |
| 2007-06-27 | 143.99 |
| 2007-06-26 | 144.85 |
| 2007-06-25 | 145.71 |
| 2007-06-22 | 146.99 |
| 2007-06-21 | 148.27 |
| 2007-06-20 | 148.27 |
| 2007-06-18 | 141.42 |
| 2007-06-15 | 141.00 |
| 2007-06-14 | 141.42 |
| 2007-06-13 | 138.00 |
| 2007-06-12 | 138.00 |
| 2007-06-11 | 140.57 |
| 2007-06-08 | 139.28 |
| 2007-06-07 | 145.71 |
| 2007-06-06 | 143.99 |
| 2007-06-05 | 143.99 |
| 2007-06-04 | 140.14 |
| 2007-06-01 | 134.15 |
| 2007-05-31 | 137.57 |
| 2007-05-30 | 134.15 |
| 2007-05-29 | 133.72 |
| 2007-05-28 | 134.15 |
| 2007-05-25 | 135.86 |
| 2007-05-23 | 141.42 |
| 2007-05-22 | 141.42 |
| 2007-05-21 | 142.28 |
| 2007-05-18 | 143.14 |
| 2007-05-17 | 149.13 |
| 2007-05-16 | 149.13 |
| 2007-05-15 | 146.13 |
| 2007-05-14 | 147.42 |
| 2007-05-11 | 143.14 |
| 2007-05-10 | 146.13 |
| 2007-05-09 | 147.85 |
| 2007-05-08 | 144.42 |
| 2007-05-07 | 146.56 |
| 2007-05-04 | 144.85 |
| 2007-05-03 | 145.71 |
| 2007-05-02 | 143.99 |
| 2007-04-30 | 140.57 |
| 2007-04-27 | 145.28 |
| 2007-04-26 | 144.03 |
| 2007-04-25 | 139.85 |
| 2007-04-24 | 136.10 |
| 2007-04-23 | 137.35 |
| 2007-04-20 | 134.43 |
| 2007-04-19 | 140.27 |
| 2007-04-18 | 143.19 |
| 2007-04-17 | 141.52 |
| 2007-04-16 | 141.11 |
| 2007-04-13 | 138.19 |
| 2007-04-12 | 135.68 |
| 2007-04-11 | 136.10 |
| 2007-04-10 | 140.27 |
| 2007-04-04 | 136.10 |
| 2007-04-03 | 136.10 |
| 2007-04-02 | 130.68 |
| 2007-03-30 | 126.92 |
| 2007-03-29 | 127.76 |
| 2007-03-28 | 122.75 |
| 2007-03-27 | 123.59 |
| 2007-03-26 | 126.51 |
| 2007-03-23 | 125.25 |
| 2007-03-22 | 123.17 |
| 2007-03-21 | 114.41 |
| 2007-03-20 | 111.49 |
| 2007-03-19 | 109.40 |
| 2007-03-16 | 108.99 |
| 2007-03-15 | 108.15 |
| 2007-03-14 | 110.65 |
| 2007-03-13 | 117.33 |
| 2007-03-12 | 114.41 |
| 2007-03-09 | 113.99 |
| 2007-03-08 | 111.49 |
| 2007-03-07 | 113.16 |
| 2007-03-06 | 113.16 |
| 2007-03-05 | 120.25 |
| 2007-03-02 | 123.17 |
| 2007-03-01 | 124.42 |
| 2007-02-28 | 128.59 |
| 2007-02-27 | 135.68 |
| 2007-02-26 | 144.03 |
| 2007-02-23 | 143.19 |
| 2007-02-22 | 144.03 |
| 2007-02-21 | 143.61 |
| 2007-02-16 | 144.03 |
| 2007-02-15 | 142.36 |
| 2007-02-14 | 141.52 |
| 2007-02-13 | 134.01 |
| 2007-02-12 | 139.85 |
| 2007-02-09 | 141.94 |
| 2007-02-08 | 145.28 |
| 2007-02-07 | 145.69 |
| 2007-02-06 | 151.12 |
| 2007-02-05 | 140.27 |
| 2007-02-02 | 146.95 |
| 2007-02-01 | 149.45 |
| 2007-01-31 | 135.68 |
| 2007-01-30 | 143.19 |
| 2007-01-29 | 141.11 |
| 2007-01-26 | 139.85 |
| 2007-01-25 | 138.60 |
| 2007-01-24 | 135.68 |
| 2007-01-23 | 136.52 |
| 2007-01-22 | 131.93 |
| 2007-01-19 | 127.76 |
| 2007-01-18 | 126.92 |
| 2007-01-17 | 120.25 |
| 2007-01-16 | 121.08 |
| 2007-01-15 | 122.33 |
| 2007-01-12 | 120.25 |
| 2007-01-11 | 116.08 |
| 2007-01-10 | 122.33 |
| 2007-01-09 | 122.75 |
| 2007-01-08 | 119.00 |
| 2007-01-05 | 113.57 |
| 2007-01-04 | 106.48 |
| 2007-01-03 | 108.99 |
| 2007-01-02 | 98.97 |
| 2006-12-29 | 101.48 |
| 2006-12-28 | 105.23 |
| 2006-12-27 | 104.81 |
| 2006-12-22 | 103.15 |
| 2006-12-21 | 101.06 |
| 2006-12-20 | 101.48 |
| 2006-12-19 | 100.64 |
| 2006-12-18 | 101.48 |
| 2006-12-15 | 103.56 |
| 2006-12-14 | 105.65 |
| 2006-12-13 | 103.98 |
| 2006-12-12 | 103.98 |
| 2006-12-11 | 103.98 |
| 2006-12-08 | 101.06 |
| 2006-12-07 | 98.56 |
| 2006-12-06 | 100.23 |
| 2006-12-05 | 98.97 |
| 2006-12-04 | 97.31 |
| 2006-12-01 | 97.31 |
| 2006-11-30 | 97.72 |
| 2006-11-29 | 97.31 |
| 2006-11-28 | 96.05 |
| 2006-11-27 | 99.81 |
| 2006-11-24 | 100.64 |
| 2006-11-23 | 100.64 |
| 2006-11-22 | 99.81 |
| 2006-11-21 | 98.14 |
| 2006-11-20 | 95.22 |
| 2006-11-17 | 96.89 |
| 2006-11-16 | 96.05 |
| 2006-11-15 | 96.47 |
| 2006-11-14 | 96.89 |
| 2006-11-13 | 94.80 |
| 2006-11-10 | 93.97 |
| 2006-11-09 | 95.22 |
| 2006-11-08 | 93.13 |
| 2006-11-07 | 93.13 |
| 2006-11-06 | 94.80 |
| 2006-11-03 | 93.97 |
| 2006-11-02 | 95.22 |
| 2006-11-01 | 93.55 |
| 2006-10-31 | 94.39 |
| 2006-10-27 | 96.47 |
| 2006-10-26 | 93.97 |
| 2006-10-25 | 93.97 |
| 2006-10-24 | 96.47 |
| 2006-10-23 | 96.89 |
| 2006-10-20 | 97.31 |
| 2006-10-19 | 93.13 |
| 2006-10-18 | 93.13 |
| 2006-10-17 | 91.05 |
| 2006-10-16 | 91.05 |
| 2006-10-13 | 90.21 |
| 2006-10-12 | 90.63 |
| 2006-10-11 | 89.80 |
| 2006-10-10 | 90.63 |
| 2006-10-09 | 87.71 |
| 2006-10-06 | 92.30 |
| 2006-10-05 | 92.72 |
| 2006-10-04 | 92.72 |
| 2006-10-03 | 96.05 |
| 2006-09-29 | 98.97 |
| 2006-09-28 | 100.64 |
| 2006-09-27 | 100.23 |
| 2006-09-26 | 100.64 |
| 2006-09-25 | 102.31 |
| 2006-09-22 | 101.48 |
| 2006-09-21 | 101.06 |
| 2006-09-20 | 101.89 |
| 2006-09-19 | 98.56 |
| 2006-09-18 | 101.06 |
| 2006-09-15 | 98.17 |
| 2006-09-14 | 97.34 |
| 2006-09-13 | 99.00 |
| 2006-09-12 | 98.17 |
| 2006-09-11 | 94.45 |
| 2006-09-08 | 98.58 |
| 2006-09-07 | 95.69 |
| 2006-09-06 | 96.93 |
| 2006-09-05 | 99.41 |
| 2006-09-04 | 104.78 |
| 2006-09-01 | 104.78 |
| 2006-08-31 | 103.54 |
| 2006-08-30 | 104.36 |
| 2006-08-29 | 99.82 |
| 2006-08-28 | 96.11 |
| 2006-08-25 | 98.17 |
| 2006-08-24 | 96.11 |
| 2006-08-23 | 98.17 |
| 2006-08-22 | 98.17 |
| 2006-08-21 | 97.34 |
| 2006-08-18 | 103.95 |
| 2006-08-17 | 102.30 |
| 2006-08-16 | 105.19 |
| 2006-08-15 | 101.06 |
| 2006-08-14 | 101.06 |
| 2006-08-11 | 99.82 |
| 2006-08-10 | 99.00 |
| 2006-08-09 | 104.36 |
| 2006-08-08 | 103.12 |
| 2006-08-07 | 99.41 |
| 2006-08-04 | 98.58 |
| 2006-08-03 | 103.54 |
| 2006-08-02 | 102.30 |
| 2006-08-01 | 97.76 |
| 2006-07-31 | 99.41 |
| 2006-07-28 | 100.23 |
| 2006-07-27 | 101.89 |
| 2006-07-26 | 98.58 |
| 2006-07-25 | 97.76 |
| 2006-07-24 | 95.69 |
| 2006-07-21 | 96.52 |
| 2006-07-20 | 95.28 |
| 2006-07-19 | 92.80 |
| 2006-07-18 | 92.39 |
| 2006-07-17 | 90.74 |
| 2006-07-14 | 89.50 |
| 2006-07-13 | 93.63 |
| 2006-07-12 | 93.22 |
| 2006-07-11 | 93.22 |
| 2006-07-10 | 95.69 |
| 2006-07-07 | 93.22 |
| 2006-07-06 | 94.87 |
| 2006-07-05 | 91.15 |
| 2006-07-04 | 89.91 |
| 2006-07-03 | 86.61 |
| 2006-06-30 | 85.37 |
| 2006-06-29 | 84.96 |
| 2006-06-28 | 87.02 |
| 2006-06-27 | 84.55 |
| 2006-06-26 | 88.26 |
| 2006-06-23 | 87.02 |
| 2006-06-22 | 86.20 |
| 2006-06-21 | 84.13 |
| 2006-06-20 | 83.72 |
| 2006-06-19 | 86.61 |
| 2006-06-16 | 88.26 |
| 2006-06-15 | 84.96 |
| 2006-06-14 | 82.48 |
| 2006-06-13 | 81.66 |
| 2006-06-12 | 85.78 |
| 2006-06-09 | 88.26 |
| 2006-06-08 | 84.55 |
| 2006-06-07 | 89.91 |
| 2006-06-06 | 91.98 |
| 2006-06-05 | 88.67 |
| 2006-06-02 | 87.85 |
| 2006-06-01 | 87.85 |
| 2006-05-30 | 89.50 |
| 2006-05-29 | 92.80 |
| 2006-05-26 | 91.56 |
| 2006-05-25 | 94.04 |
| 2006-05-24 | 94.87 |
| 2006-05-23 | 91.15 |
| 2006-05-22 | 89.09 |
| 2006-05-19 | 94.45 |
| 2006-05-18 | 95.69 |
| 2006-05-17 | 96.52 |
| 2006-05-16 | 99.00 |
| 2006-05-15 | 98.58 |
| 2006-05-12 | 104.36 |
| 2006-05-11 | 104.36 |
| 2006-05-10 | 105.19 |
| 2006-05-09 | 105.60 |
| 2006-05-08 | 104.78 |
| 2006-05-04 | 103.12 |
| 2006-05-03 | 105.60 |
| 2006-05-02 | 106.43 |
| 2006-04-28 | 103.06 |
| 2006-04-27 | 105.07 |
| 2006-04-26 | 102.26 |
| 2006-04-25 | 99.45 |
| 2006-04-24 | 99.85 |
| 2006-04-21 | 104.26 |
| 2006-04-20 | 105.07 |
| 2006-04-19 | 104.66 |
| 2006-04-18 | 104.66 |
| 2006-04-13 | 102.26 |
| 2006-04-12 | 100.25 |
| 2006-04-11 | 101.85 |
| 2006-04-10 | 101.85 |
| 2006-04-07 | 97.44 |
| 2006-04-06 | 101.05 |
| 2006-04-04 | 98.24 |
| 2006-04-03 | 100.65 |
| 2006-03-31 | 97.84 |
| 2006-03-30 | 96.64 |
| 2006-03-29 | 95.84 |
| 2006-03-28 | 96.64 |
| 2006-03-27 | 95.84 |
| 2006-03-24 | 94.63 |
| 2006-03-23 | 92.62 |
| 2006-03-22 | 91.82 |
| 2006-03-21 | 95.43 |
| 2006-03-20 | 95.43 |
| 2006-03-17 | 94.23 |
| 2006-03-16 | 94.23 |
| 2006-03-15 | 92.22 |
| 2006-03-14 | 92.22 |
| 2006-03-13 | 94.63 |
| 2006-03-10 | 94.23 |
| 2006-03-09 | 93.83 |
| 2006-03-08 | 91.82 |
| 2006-03-07 | 92.62 |
| 2006-03-06 | 99.05 |
| 2006-03-03 | 97.04 |
| 2006-03-02 | 95.03 |
| 2006-03-01 | 94.63 |
| 2006-02-28 | 96.24 |
| 2006-02-27 | 92.62 |
| 2006-02-24 | 89.41 |
| 2006-02-23 | 92.22 |
| 2006-02-22 | 87.81 |
| 2006-02-21 | 86.61 |
| 2006-02-20 | 86.20 |
| 2006-02-17 | 85.40 |
| 2006-02-16 | 86.20 |
| 2006-02-15 | 86.61 |
| 2006-02-14 | 87.41 |
| 2006-02-13 | 86.20 |
| 2006-02-10 | 86.20 |
| 2006-02-09 | 86.61 |
| 2006-02-08 | 87.81 |
| 2006-02-07 | 89.41 |
| 2006-02-06 | 90.22 |
| 2006-02-03 | 91.02 |
| 2006-02-02 | 92.22 |
| 2006-02-01 | 92.22 |
| 2006-01-27 | 93.43 |
| 2006-01-26 | 89.82 |
| 2006-01-25 | 91.02 |
| 2006-01-24 | 90.62 |
| 2006-01-23 | 88.61 |
| 2006-01-20 | 91.02 |
| 2006-01-19 | 91.02 |
| 2006-01-18 | 87.01 |
| 2006-01-17 | 87.41 |
| 2006-01-16 | 89.01 |
| 2006-01-13 | 89.82 |
| 2006-01-12 | 88.61 |
| 2006-01-11 | 88.21 |
| 2006-01-10 | 88.61 |
| 2006-01-09 | 88.61 |
| 2006-01-06 | 86.20 |
| 2006-01-05 | 85.80 |
| 2006-01-04 | 89.82 |
| 2006-01-03 | 93.43 |
| 2005-12-30 | 95.84 |
| 2005-12-29 | 101.85 |
| 2005-12-28 | 105.07 |
| 2005-12-23 | 104.26 |
| 2005-12-22 | 103.06 |
| 2005-12-21 | 103.46 |
| 2005-12-20 | 104.26 |
| 2005-12-19 | 103.86 |
| 2005-12-16 | 97.84 |
| 2005-12-15 | 99.05 |
| 2005-12-14 | 95.84 |
| 2005-12-13 | 99.05 |
| 2005-12-12 | 99.85 |
| 2005-12-09 | 101.05 |
| 2005-12-08 | 99.45 |
| 2005-12-07 | 105.07 |
| 2005-12-06 | 100.25 |
| 2005-12-05 | 101.45 |
| 2005-12-02 | 101.85 |
| 2005-12-01 | 101.45 |
| 2005-11-30 | 101.45 |
| 2005-11-29 | 101.05 |
| 2005-11-28 | 101.85 |
| 2005-11-25 | 103.46 |
| 2005-11-24 | 103.86 |
| 2005-11-23 | 104.66 |
| 2005-11-22 | 103.46 |
| 2005-11-21 | 103.86 |
| 2005-11-18 | 104.66 |
| 2005-11-17 | 104.66 |
| 2005-11-16 | 101.05 |
| 2005-11-15 | 102.26 |
| 2005-11-14 | 101.05 |
| 2005-11-11 | 104.66 |
| 2005-11-10 | 101.05 |
| 2005-11-09 | 101.05 |
| 2005-11-08 | 97.04 |
| 2005-11-07 | 95.03 |
| 2005-11-04 | 96.64 |
| 2005-11-03 | 97.04 |
| 2005-11-02 | 97.44 |
| 2005-11-01 | 96.24 |
| 2005-10-31 | 93.43 |
| 2005-10-28 | 94.63 |
| 2005-10-27 | 95.84 |
| 2005-10-26 | 97.04 |
| 2005-10-25 | 97.04 |
| 2005-10-24 | 93.83 |
| 2005-10-21 | 95.84 |
| 2005-10-20 | 94.63 |
| 2005-10-19 | 96.64 |
| 2005-10-18 | 100.65 |
| 2005-10-17 | 101.05 |
| 2005-10-14 | 99.45 |
| 2005-10-13 | 96.24 |
| 2005-10-12 | 95.43 |
| 2005-10-10 | 101.45 |
| 2005-10-07 | 101.45 |
| 2005-10-06 | 100.65 |
| 2005-10-05 | 103.86 |
| 2005-10-04 | 108.68 |
| 2005-10-03 | 108.68 |
| 2005-09-30 | 107.87 |
| 2005-09-29 | 105.87 |
| 2005-09-28 | 105.07 |
| 2005-09-27 | 104.66 |
| 2005-09-26 | 104.26 |
| 2005-09-23 | 100.65 |
| 2005-09-22 | 99.05 |
| 2005-09-21 | 103.86 |
| 2005-09-20 | 105.07 |
| 2005-09-16 | 101.13 |
| 2005-09-15 | 100.74 |
| 2005-09-14 | 101.13 |
| 2005-09-13 | 98.35 |
| 2005-09-12 | 101.13 |
| 2005-09-09 | 100.74 |
| 2005-09-08 | 100.74 |
| 2005-09-07 | 100.34 |
| 2005-09-06 | 97.56 |
| 2005-09-05 | 98.75 |
| 2005-09-02 | 98.75 |
| 2005-09-01 | 98.75 |
| 2005-08-31 | 94.38 |
| 2005-08-30 | 93.98 |
| 2005-08-29 | 94.77 |
| 2005-08-26 | 90.40 |
| 2005-08-25 | 90.80 |
| 2005-08-24 | 91.20 |
| 2005-08-23 | 90.40 |
| 2005-08-22 | 92.39 |
| 2005-08-19 | 90.00 |
| 2005-08-18 | 90.40 |
| 2005-08-17 | 91.99 |
| 2005-08-16 | 91.59 |
| 2005-08-15 | 93.18 |
| 2005-08-12 | 91.59 |
| 2005-08-11 | 90.80 |
| 2005-08-10 | 90.40 |
| 2005-08-09 | 88.41 |
| 2005-08-08 | 90.40 |
| 2005-08-05 | 90.40 |
| 2005-08-04 | 90.00 |
| 2005-08-03 | 91.20 |
| 2005-08-02 | 91.99 |
| 2005-08-01 | 93.18 |
| 2005-07-29 | 93.18 |
| 2005-07-28 | 91.99 |
| 2005-07-27 | 91.59 |
| 2005-07-26 | 90.80 |
| 2005-07-25 | 91.59 |
| 2005-07-22 | 91.59 |
| 2005-07-21 | 88.02 |
| 2005-07-20 | 90.00 |
| 2005-07-19 | 88.81 |
| 2005-07-18 | 90.40 |
| 2005-07-15 | 87.22 |
| 2005-07-14 | 87.62 |
| 2005-07-13 | 85.23 |
| 2005-07-12 | 84.84 |
| 2005-07-11 | 86.82 |
| 2005-07-08 | 84.04 |
| 2005-07-07 | 83.64 |
| 2005-07-06 | 86.43 |
| 2005-07-05 | 86.03 |
| 2005-07-04 | 87.62 |
| 2005-06-30 | 84.04 |
| 2005-06-29 | 86.82 |
| 2005-06-28 | 86.82 |
| 2005-06-27 | 86.03 |
| 2005-06-24 | 86.43 |
| 2005-06-23 | 86.43 |
| 2005-06-22 | 89.61 |
| 2005-06-21 | 87.22 |
| 2005-06-20 | 86.43 |
| 2005-06-17 | 87.62 |
| 2005-06-16 | 85.23 |
| 2005-06-15 | 88.41 |
| 2005-06-14 | 87.62 |
| 2005-06-13 | 86.03 |
| 2005-06-10 | 85.23 |
| 2005-06-09 | 88.02 |
| 2005-06-08 | 84.44 |
| 2005-06-07 | 84.04 |
| 2005-06-06 | 85.63 |
| 2005-06-03 | 82.85 |
| 2005-06-02 | 82.05 |
| 2005-06-01 | 82.85 |
| 2005-05-31 | 86.82 |
| 2005-05-30 | 88.41 |
| 2005-05-27 | 84.84 |
| 2005-05-26 | 80.86 |
| 2005-05-25 | 81.26 |
| 2005-05-24 | 84.04 |
| 2005-05-23 | 82.85 |
| 2005-05-20 | 84.84 |
| 2005-05-19 | 86.82 |
| 2005-05-18 | 84.84 |
| 2005-05-17 | 89.61 |
| 2005-05-13 | 90.00 |
| 2005-05-12 | 89.21 |
| 2005-05-11 | 88.41 |
| 2005-05-10 | 89.61 |
| 2005-05-09 | 90.00 |
| 2005-05-06 | 93.18 |
| 2005-05-05 | 95.17 |
| 2005-05-04 | 91.20 |
| 2005-05-03 | 89.21 |
| 2005-04-29 | 91.04 |
| 2005-04-28 | 89.48 |
| 2005-04-27 | 85.21 |
| 2005-04-26 | 85.99 |
| 2005-04-25 | 83.27 |
| 2005-04-22 | 79.78 |
| 2005-04-21 | 77.83 |
| 2005-04-20 | 72.40 |
| 2005-04-19 | 72.40 |
| 2005-04-18 | 69.29 |
| 2005-04-15 | 76.28 |
| 2005-04-14 | 79.78 |
| 2005-04-13 | 79.00 |
| 2005-04-12 | 74.34 |
| 2005-04-11 | 73.95 |
| 2005-04-08 | 76.67 |
| 2005-04-07 | 73.95 |
| 2005-04-06 | 72.79 |
| 2005-04-04 | 72.40 |
| 2005-04-01 | 72.01 |
| 2005-03-31 | 73.95 |
| 2005-03-30 | 75.12 |
| 2005-03-29 | 78.61 |
| 2005-03-24 | 83.27 |
| 2005-03-23 | 80.55 |
| 2005-03-22 | 80.55 |
| 2005-03-21 | 82.88 |
| 2005-03-18 | 81.33 |
| 2005-03-17 | 83.27 |
| 2005-03-16 | 83.27 |
| 2005-03-15 | 81.33 |
| 2005-03-14 | 80.55 |
| 2005-03-11 | 82.11 |
| 2005-03-10 | 84.05 |
| 2005-03-09 | 84.05 |
| 2005-03-08 | 80.55 |
| 2005-03-07 | 80.94 |
| 2005-03-04 | 80.55 |
| 2005-03-03 | 81.72 |
| 2005-03-02 | 82.11 |
| 2005-03-01 | 85.21 |
| 2005-02-28 | 83.66 |
| 2005-02-25 | 84.82 |
| 2005-02-24 | 82.49 |
| 2005-02-23 | 82.49 |
| 2005-02-22 | 85.60 |
| 2005-02-21 | 82.88 |
| 2005-02-18 | 82.49 |
| 2005-02-17 | 81.72 |
| 2005-02-16 | 85.21 |
| 2005-02-15 | 87.93 |
| 2005-02-14 | 87.93 |
| 2005-02-08 | 84.82 |
| 2005-02-07 | 84.05 |
| 2005-02-04 | 81.33 |
| 2005-02-03 | 77.83 |
| 2005-02-02 | 72.40 |
| 2005-02-01 | 75.12 |
| 2005-01-31 | 81.33 |
| 2005-01-28 | 76.28 |
| 2005-01-27 | 77.06 |
| 2005-01-26 | 76.28 |
| 2005-01-25 | 72.79 |
| 2005-01-24 | 68.52 |
| 2005-01-21 | 72.40 |
| 2005-01-20 | 68.52 |
| 2005-01-19 | 68.13 |
| 2005-01-18 | 68.13 |
| 2005-01-17 | 65.02 |
| 2005-01-14 | 59.97 |
| 2005-01-13 | 62.69 |
| 2005-01-12 | 61.91 |
| 2005-01-11 | 61.91 |
| 2005-01-10 | 65.02 |
| 2005-01-07 | 59.59 |
| 2005-01-06 | 59.97 |
| 2005-01-05 | 60.36 |
| 2005-01-04 | 66.57 |
| 2005-01-03 | 69.29 |
| 2004-12-31 | 74.34 |
| 2004-12-30 | 73.56 |
| 2004-12-29 | 75.89 |
| 2004-12-28 | 73.18 |
| 2004-12-24 | 74.73 |
| 2004-12-23 | 74.34 |
| 2004-12-22 | 74.73 |
| 2004-12-21 | 75.50 |
| 2004-12-20 | 75.89 |
| 2004-12-17 | 68.90 |
| 2004-12-16 | 67.74 |
| 2004-12-15 | 69.68 |
| 2004-12-14 | 70.46 |
| 2004-12-13 | 74.73 |
| 2004-12-10 | 73.18 |
| 2004-12-09 | 73.95 |
| 2004-12-08 | 75.12 |
| 2004-12-07 | 75.89 |
| 2004-12-06 | 76.28 |
| 2004-12-03 | 75.12 |
| 2004-12-02 | 74.73 |
| 2004-12-01 | 75.12 |
| 2004-11-30 | 73.56 |
| 2004-11-29 | 76.28 |
| 2004-11-26 | 75.12 |
| 2004-11-25 | 73.95 |
| 2004-11-24 | 75.50 |
| 2004-11-23 | 77.83 |
| 2004-11-22 | 72.79 |
| 2004-11-19 | 75.12 |
| 2004-11-18 | 77.06 |
| 2004-11-17 | 81.72 |
| 2004-11-16 | 76.67 |
| 2004-11-15 | 81.33 |
| 2004-11-12 | 78.61 |
| 2004-11-11 | 71.23 |
| 2004-11-10 | 73.18 |
| 2004-11-09 | 70.85 |
| 2004-11-08 | 69.29 |
| 2004-11-05 | 73.56 |
| 2004-11-04 | 67.74 |
| 2004-11-03 | 68.13 |
| 2004-11-02 | 67.35 |
| 2004-11-01 | 62.69 |
| 2004-10-29 | 61.14 |
| 2004-10-28 | 60.36 |
| 2004-10-27 | 51.04 |
| 2004-10-26 | 51.43 |
| 2004-10-25 | 52.21 |
| 2004-10-21 | 57.26 |
| 2004-10-20 | 56.48 |
| 2004-10-19 | 59.97 |
| 2004-10-18 | 59.20 |
| 2004-10-15 | 59.97 |
| 2004-10-14 | 58.81 |
| 2004-10-13 | 62.30 |
| 2004-10-12 | 62.30 |
| 2004-10-11 | 65.41 |
| 2004-10-08 | 62.69 |
| 2004-10-07 | 64.24 |
| 2004-10-06 | 63.86 |
| 2004-10-05 | 62.30 |
| 2004-10-04 | 62.30 |
| 2004-09-30 | 56.48 |
| 2004-09-28 | 51.43 |
| 2004-09-27 | 49.88 |
| 2004-09-24 | 52.21 |
| 2004-09-23 | 56.48 |
| 2004-09-22 | 58.03 |
| 2004-09-21 | 58.42 |
| 2004-09-20 | 55.16 |
| 2004-09-17 | 55.16 |
| 2004-09-16 | 57.08 |
| 2004-09-15 | 54.01 |
| 2004-09-14 | 54.77 |
| 2004-09-13 | 55.54 |
| 2004-09-10 | 54.77 |
| 2004-09-09 | 53.62 |
| 2004-09-08 | 55.16 |
| 2004-09-07 | 54.39 |
| 2004-09-06 | 53.62 |
| 2004-09-03 | 52.47 |
| 2004-09-02 | 55.16 |
| 2004-09-01 | 58.23 |
| 2004-08-31 | 48.63 |
| 2004-08-30 | 48.63 |
| 2004-08-27 | 45.94 |
| 2004-08-26 | 43.25 |
| 2004-08-25 | 44.41 |
| 2004-08-24 | 45.94 |
| 2004-08-23 | 42.48 |
| 2004-08-20 | 41.72 |
| 2004-08-19 | 41.33 |
| 2004-08-18 | 37.49 |
| 2004-08-17 | 37.49 |
| 2004-08-16 | 37.11 |
| 2004-08-13 | 41.33 |
| 2004-08-12 | 45.17 |
| 2004-08-11 | 44.02 |
| 2004-08-10 | 43.64 |
| 2004-08-09 | 44.41 |
| 2004-08-06 | 44.02 |
| 2004-08-05 | 44.41 |
| 2004-08-04 | 41.72 |
| 2004-08-03 | 42.48 |
| 2004-08-02 | 42.10 |
| 2004-07-30 | 42.48 |
| 2004-07-29 | 41.72 |
| 2004-07-28 | 44.79 |
| 2004-07-27 | 44.79 |
| 2004-07-26 | 43.25 |
| 2004-07-23 | 43.64 |
| 2004-07-22 | 44.41 |
| 2004-07-21 | 45.56 |
| 2004-07-20 | 42.48 |
| 2004-07-19 | 44.02 |
| 2004-07-16 | 42.87 |
| 2004-07-15 | 40.95 |
| 2004-07-14 | 39.80 |
| 2004-07-13 | 41.72 |
| 2004-07-12 | 43.64 |
| 2004-07-09 | 43.25 |
| 2004-07-08 | 42.48 |
| 2004-07-07 | 45.56 |
| 2004-07-06 | 45.94 |
| 2004-07-05 | 44.79 |
| 2004-07-02 | 43.64 |
| 2004-06-30 | 44.41 |
| 2004-06-29 | 42.87 |
| 2004-06-28 | 43.64 |
| 2004-06-25 | 46.33 |
| 2004-06-24 | 46.71 |
| 2004-06-23 | 40.56 |
| 2004-06-21 | 37.88 |
| 2004-06-18 | 38.64 |
| 2004-06-17 | 44.02 |
| 2004-06-16 | 46.71 |
| 2004-06-15 | 44.41 |
| 2004-06-14 | 43.64 |
| 2004-06-11 | 51.32 |
| 2004-06-10 | 52.85 |
| 2004-06-09 | 51.70 |
| 2004-06-08 | 49.01 |
| 2004-06-07 | 49.01 |
| 2004-06-04 | 44.02 |
| 2004-06-03 | 40.95 |
| 2004-06-02 | 45.17 |
| 2004-06-01 | 39.80 |
| 2004-05-31 | 42.10 |
| 2004-05-28 | 45.17 |
| 2004-05-27 | 39.41 |
| 2004-05-25 | 35.57 |
| 2004-05-24 | 33.65 |
| 2004-05-21 | 30.96 |
| 2004-05-20 | 28.27 |
| 2004-05-19 | 27.51 |
| 2004-05-18 | 25.20 |
| 2004-05-17 | 25.59 |
| 2004-05-14 | 27.51 |
| 2004-05-13 | 29.81 |
| 2004-05-12 | 34.04 |
| 2004-05-11 | 33.65 |
| 2004-05-10 | 32.88 |
| 2004-05-07 | 39.80 |
| 2004-05-06 | 37.88 |
| 2004-05-05 | 37.49 |
| 2004-05-04 | 41.33 |
| 2004-05-03 | 39.41 |
| 2004-04-30 | 39.41 |
| 2004-04-29 | 37.92 |
| 2004-04-28 | 40.91 |
| 2004-04-27 | 37.54 |
| 2004-04-26 | 37.92 |
| 2004-04-23 | 40.91 |
| 2004-04-22 | 38.29 |
| 2004-04-21 | 39.04 |
| 2004-04-20 | 43.15 |
| 2004-04-19 | 42.40 |
| 2004-04-16 | 42.40 |
| 2004-04-15 | 42.78 |
| 2004-04-14 | 47.26 |
| 2004-04-13 | 52.87 |
| 2004-04-08 | 48.01 |
| 2004-04-07 | 45.77 |
| 2004-04-06 | 42.40 |
| 2004-04-02 | 40.91 |
| 2004-04-01 | 41.28 |
| 2004-03-31 | 40.91 |
| 2004-03-30 | 41.28 |
| 2004-03-29 | 39.79 |
| 2004-03-26 | 38.66 |
| 2004-03-25 | 40.53 |
| 2004-03-24 | 39.79 |
| 2004-03-23 | 39.79 |
| 2004-03-22 | 40.53 |
| 2004-03-19 | 43.15 |
| 2004-03-18 | 40.16 |
| 2004-03-17 | 42.03 |
| 2004-03-16 | 40.53 |
| 2004-03-15 | 40.91 |
| 2004-03-12 | 42.40 |
| 2004-03-11 | 39.04 |
| 2004-03-10 | 40.16 |
| 2004-03-09 | 40.91 |
| 2004-03-08 | 47.26 |
| 2004-03-05 | 44.64 |
| 2004-03-04 | 45.39 |
| 2004-03-03 | 45.77 |
| 2004-03-02 | 46.14 |
| 2004-03-01 | 48.01 |
| 2004-02-27 | 48.38 |
| 2004-02-26 | 47.26 |
| 2004-02-25 | 45.02 |
| 2004-02-24 | 47.26 |
| 2004-02-23 | 46.51 |
| 2004-02-20 | 47.64 |
| 2004-02-19 | 46.89 |
| 2004-02-18 | 45.39 |
| 2004-02-17 | 47.26 |
| 2004-02-16 | 45.77 |
| 2004-02-13 | 48.01 |
| 2004-02-12 | 46.89 |
| 2004-02-11 | 46.89 |
| 2004-02-10 | 45.02 |
| 2004-02-09 | 45.02 |
| 2004-02-06 | 44.27 |
| 2004-02-05 | 43.52 |
| 2004-02-04 | 41.65 |
| 2004-02-03 | 39.04 |
| 2004-02-02 | 38.29 |
| 2004-01-30 | 44.64 |
| 2004-01-29 | 51.00 |
| 2004-01-28 | 47.26 |
| 2004-01-27 | 47.64 |
| 2004-01-26 | 46.14 |
| 2004-01-21 | 40.53 |
| 2004-01-20 | 44.64 |
| 2004-01-19 | 41.65 |
| 2004-01-16 | 37.92 |
| 2004-01-15 | 35.67 |
| 2004-01-14 | 36.42 |
| 2004-01-13 | 37.17 |
| 2004-01-12 | 35.30 |
| 2004-01-09 | 34.55 |
| 2004-01-08 | 32.31 |
| 2004-01-07 | 33.43 |
| 2004-01-06 | 33.06 |
| 2004-01-05 | 35.30 |
| 2004-01-02 | 33.06 |
| 2003-12-31 | 30.07 |
| 2003-12-30 | 31.19 |
| 2003-12-29 | 30.44 |
| 2003-12-24 | 29.32 |
| 2003-12-23 | 31.19 |
| 2003-12-22 | 28.95 |
| 2003-12-19 | 30.07 |
| 2003-12-18 | 28.20 |
| 2003-12-17 | 28.20 |
| 2003-12-16 | 30.44 |
| 2003-12-15 | 30.82 |
| 2003-12-12 | 32.31 |
| 2003-12-11 | 31.94 |
| 2003-12-10 | 29.32 |
| 2003-12-09 | 30.07 |
| 2003-12-08 | 28.20 |
| 2003-12-05 | 29.32 |
| 2003-12-04 | 30.82 |
| 2003-12-03 | 29.69 |
| 2003-12-02 | 31.56 |
| 2003-12-01 | 31.94 |
| 2003-11-28 | 31.19 |
| 2003-11-27 | 28.57 |
| 2003-11-26 | 27.83 |
| 2003-11-25 | 27.08 |
| 2003-11-24 | 25.96 |
| 2003-11-21 | 27.45 |
| 2003-11-20 | 25.58 |
| 2003-11-19 | 25.21 |
| 2003-11-18 | 25.96 |
| 2003-11-17 | 26.33 |
| 2003-11-14 | 29.69 |
| 2003-11-13 | 27.83 |
| 2003-11-12 | 27.08 |
| 2003-11-11 | 27.45 |
| 2003-11-10 | 26.70 |
| 2003-11-07 | 28.20 |
| 2003-11-06 | 27.83 |
| 2003-11-05 | 30.07 |
| 2003-11-04 | 29.69 |
| 2003-11-03 | 28.95 |
| 2003-10-31 | 25.96 |
| 2003-10-30 | 25.96 |
| 2003-10-29 | 26.70 |
| 2003-10-28 | 30.44 |
| 2003-10-27 | 24.09 |
| 2003-10-24 | 25.58 |
| 2003-10-23 | 25.58 |
| 2003-10-22 | 28.20 |
| 2003-10-21 | 29.69 |
| 2003-10-20 | 30.07 |
| 2003-10-17 | 28.20 |
| 2003-10-16 | 28.57 |
| 2003-10-15 | 30.82 |
| 2003-10-14 | 29.32 |
| 2003-10-13 | 28.95 |
| 2003-10-10 | 27.08 |
| 2003-10-09 | 25.58 |
| 2003-10-08 | 24.46 |
| 2003-10-07 | 27.45 |
| 2003-10-06 | 26.70 |
| 2003-10-03 | 25.96 |
| 2003-10-02 | 27.08 |
| 2003-09-30 | 19.60 |
| 2003-09-29 | 19.98 |
| 2003-09-26 | 21.85 |
| 2003-09-25 | 21.47 |
| 2003-09-24 | 21.85 |
| 2003-09-23 | 18.86 |
| 2003-09-22 | 18.74 |
| 2003-09-19 | 18.37 |
| 2003-09-18 | 22.43 |
| 2003-09-17 | 20.22 |
| 2003-09-16 | 19.11 |
| 2003-09-15 | 19.11 |
| 2003-09-11 | 19.48 |
| 2003-09-10 | 17.64 |
| 2003-09-09 | 16.53 |
| 2003-09-08 | 19.11 |
| 2003-09-05 | 19.48 |
| 2003-09-04 | 18.74 |
| 2003-09-03 | 19.85 |
| 2003-09-02 | 19.48 |
| 2003-09-01 | 19.48 |
| 2003-08-29 | 19.11 |
| 2003-08-28 | 18.37 |
| 2003-08-27 | 19.11 |
| 2003-08-26 | 19.11 |
| 2003-08-25 | 18.37 |
| 2003-08-22 | 20.59 |
| 2003-08-21 | 20.22 |
| 2003-08-20 | 19.48 |
| 2003-08-19 | 18.01 |
| 2003-08-18 | 18.37 |
| 2003-08-15 | 16.90 |
| 2003-08-14 | 18.01 |
| 2003-08-13 | 18.01 |
| 2003-08-12 | 17.27 |
| 2003-08-11 | 13.58 |
| 2003-08-08 | 13.95 |
| 2003-08-07 | 14.32 |
| 2003-08-06 | 15.79 |
| 2003-08-05 | 17.27 |
| 2003-08-04 | 17.27 |
| 2003-08-01 | 18.01 |
| 2003-07-31 | 19.11 |
| 2003-07-30 | 19.48 |
| 2003-07-29 | 21.32 |
| 2003-07-28 | 19.48 |
| 2003-07-25 | 18.01 |
| 2003-07-24 | 18.74 |
| 2003-07-23 | 16.16 |
| 2003-07-22 | 18.74 |
| 2003-07-21 | 19.11 |
| 2003-07-18 | 18.74 |
| 2003-07-17 | 17.64 |
| 2003-07-16 | 17.27 |
| 2003-07-15 | 16.16 |
| 2003-07-14 | 18.01 |
| 2003-07-11 | 15.79 |
| 2003-07-10 | 18.01 |
| 2003-07-09 | 20.22 |
| 2003-07-08 | 20.22 |
| 2003-07-07 | 22.06 |
| 2003-07-04 | 18.37 |
| 2003-07-03 | 17.64 |
| 2003-07-02 | 15.42 |
| 2003-06-30 | 11.37 |
| 2003-06-27 | 16.53 |
| 2003-06-26 | 16.90 |
| 2003-06-25 | 17.27 |
| 2003-06-24 | 17.64 |
| 2003-06-23 | 18.74 |
| 2003-06-20 | 20.96 |
| 2003-06-19 | 21.32 |
| 2003-06-18 | 22.80 |
| 2003-06-17 | 23.91 |
| 2003-06-16 | 22.06 |
| 2003-06-13 | 24.27 |
| 2003-06-12 | 22.80 |
| 2003-06-11 | 25.75 |
| 2003-06-10 | 23.54 |
| 2003-06-09 | 20.96 |
| 2003-06-06 | 21.69 |
| 2003-06-05 | 22.43 |
| 2003-06-03 | 20.59 |
| 2003-06-02 | 19.48 |
| 2003-05-30 | 18.74 |
| 2003-05-29 | 17.27 |
| 2003-05-28 | 17.27 |
| 2003-05-27 | 16.53 |
| 2003-05-26 | 16.53 |
| 2003-05-23 | 16.90 |
| 2003-05-22 | 15.06 |
| 2003-05-21 | 12.11 |
| 2003-05-20 | 11.37 |
| 2003-05-19 | 11.37 |
| 2003-05-16 | 10.63 |
| 2003-05-15 | 11.00 |
| 2003-05-14 | 8.05 |
| 2003-05-13 | 8.05 |
| 2003-05-12 | 6.94 |
| 2003-05-09 | 5.84 |
| 2003-05-07 | 5.47 |
| 2003-05-06 | 6.21 |
| 2003-05-05 | 5.36 |
| 2003-05-02 | 6.79 |
| 2003-04-30 | 4.29 |
| 2003-04-29 | 5.00 |
| 2003-04-28 | 2.50 |
| 2003-04-25 | 2.14 |
| 2003-04-24 | 2.50 |
| 2003-04-23 | 0.36 |
| 2003-04-22 | 2.50 |
| 2003-04-17 | 3.21 |
| 2003-04-16 | 3.93 |
| 2003-04-15 | 3.21 |
| 2003-04-14 | 2.86 |
| 2003-04-11 | 2.86 |
| 2003-04-10 | 2.14 |
| 2003-04-09 | 2.86 |
| 2003-04-08 | 3.93 |
| 2003-04-07 | 4.29 |
| 2003-04-04 | 4.64 |
| 2003-04-03 | 0.71 |
| 2003-04-02 | 0.36 |
| 2003-04-01 | 1.79 |
| 2003-03-31 | 5.00 |
| 2003-03-28 | 3.21 |
| 2003-03-27 | 2.50 |
| 2003-03-26 | 6.43 |
| 2003-03-25 | 6.79 |
| 2003-03-24 | 8.21 |
| 2003-03-21 | 8.21 |
| 2003-03-20 | 7.86 |
| 2003-03-19 | 7.14 |
| 2003-03-18 | 4.29 |
| 2003-03-17 | 1.79 |
| 2003-03-14 | 3.93 |
| 2003-03-13 | 0.71 |
| 2003-03-12 | 2.14 |
| 2003-03-11 | 2.50 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 0.36 |
| 2003-03-06 | 1.43 |
| 2003-03-05 | 1.79 |
| 2003-03-04 | 2.14 |
| 2003-03-03 | 1.43 |
| 2003-02-28 | 1.43 |
| 2003-02-27 | 1.07 |
| 2003-02-26 | 1.07 |
| 2003-02-25 | 0.36 |
| 2003-02-24 | 0.36 |
| 2003-02-21 | 0.71 |
| 2003-02-20 | 0.71 |
| 2003-02-19 | 0.71 |
| 2003-02-18 | 0.71 |
| 2003-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy