Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-09-08 | 1,074.97 |
| 2025-09-05 | 1,070.60 |
| 2025-09-04 | 1,063.61 |
| 2025-09-03 | 1,074.97 |
| 2025-09-02 | 1,076.71 |
| 2025-09-01 | 1,098.55 |
| 2025-08-29 | 1,101.17 |
| 2025-08-28 | 1,105.54 |
| 2025-08-27 | 1,101.17 |
| 2025-08-26 | 1,132.62 |
| 2025-08-25 | 1,110.78 |
| 2025-08-22 | 1,093.31 |
| 2025-08-21 | 1,087.20 |
| 2025-08-20 | 1,109.04 |
| 2025-08-19 | 1,065.36 |
| 2025-08-18 | 1,066.23 |
| 2025-08-15 | 1,080.21 |
| 2025-08-14 | 1,054.87 |
| 2025-08-13 | 1,060.12 |
| 2025-08-12 | 1,051.38 |
| 2025-08-11 | 982.37 |
| 2025-08-08 | 984.99 |
| 2025-08-07 | 1,010.32 |
| 2025-08-06 | 998.09 |
| 2025-08-05 | 996.34 |
| 2025-08-04 | 980.62 |
| 2025-08-01 | 972.76 |
| 2025-07-31 | 978.00 |
| 2025-07-30 | 993.72 |
| 2025-07-29 | 1,016.44 |
| 2025-07-28 | 1,014.69 |
| 2025-07-25 | 1,012.94 |
| 2025-07-24 | 1,014.69 |
| 2025-07-23 | 1,019.93 |
| 2025-07-22 | 998.96 |
| 2025-07-21 | 974.50 |
| 2025-07-18 | 953.54 |
| 2025-07-17 | 950.04 |
| 2025-07-16 | 962.27 |
| 2025-07-15 | 983.24 |
| 2025-07-14 | 965.77 |
| 2025-07-11 | 948.30 |
| 2025-07-10 | 915.10 |
| 2025-07-09 | 955.29 |
| 2025-07-08 | 995.47 |
| 2025-07-07 | 988.48 |
| 2025-07-04 | 978.00 |
| 2025-07-03 | 981.49 |
| 2025-07-02 | 958.78 |
| 2025-06-30 | 950.04 |
| 2025-06-27 | 946.55 |
| 2025-06-26 | 909.86 |
| 2025-06-25 | 899.38 |
| 2025-06-24 | 894.14 |
| 2025-06-23 | 857.44 |
| 2025-06-20 | 874.92 |
| 2025-06-19 | 887.15 |
| 2025-06-18 | 911.61 |
| 2025-06-17 | 906.37 |
| 2025-06-16 | 913.35 |
| 2025-06-13 | 899.38 |
| 2025-06-12 | 888.89 |
| 2025-06-11 | 923.84 |
| 2025-06-10 | 899.38 |
| 2025-06-09 | 860.94 |
| 2025-06-06 | 841.72 |
| 2025-06-05 | 819.01 |
| 2025-06-04 | 839.97 |
| 2025-06-03 | 846.42 |
| 2025-06-02 | 844.81 |
| 2025-05-30 | 852.87 |
| 2025-05-29 | 868.99 |
| 2025-05-28 | 852.87 |
| 2025-05-27 | 854.48 |
| 2025-05-26 | 856.10 |
| 2025-05-23 | 846.42 |
| 2025-05-22 | 844.81 |
| 2025-05-21 | 864.16 |
| 2025-05-20 | 867.38 |
| 2025-05-19 | 854.48 |
| 2025-05-16 | 868.99 |
| 2025-05-15 | 859.32 |
| 2025-05-14 | 885.12 |
| 2025-05-13 | 896.40 |
| 2025-05-12 | 875.44 |
| 2025-05-09 | 848.03 |
| 2025-05-08 | 839.97 |
| 2025-05-07 | 819.01 |
| 2025-05-06 | 814.18 |
| 2025-05-02 | 791.60 |
| 2025-04-30 | 798.05 |
| 2025-04-29 | 786.77 |
| 2025-04-28 | 791.60 |
| 2025-04-25 | 772.26 |
| 2025-04-24 | 786.77 |
| 2025-04-23 | 788.38 |
| 2025-04-22 | 752.91 |
| 2025-04-17 | 796.44 |
| 2025-04-16 | 769.03 |
| 2025-04-15 | 810.95 |
| 2025-04-14 | 819.01 |
| 2025-04-11 | 802.89 |
| 2025-04-10 | 799.67 |
| 2025-04-09 | 741.62 |
| 2025-04-08 | 740.01 |
| 2025-04-07 | 736.79 |
| 2025-04-03 | 862.55 |
| 2025-04-02 | 920.59 |
| 2025-04-01 | 906.08 |
| 2025-03-31 | 906.08 |
| 2025-03-28 | 920.59 |
| 2025-03-27 | 941.55 |
| 2025-03-26 | 930.26 |
| 2025-03-25 | 901.24 |
| 2025-03-24 | 925.43 |
| 2025-03-21 | 914.14 |
| 2025-03-20 | 923.81 |
| 2025-03-19 | 936.71 |
| 2025-03-18 | 970.57 |
| 2025-03-17 | 970.57 |
| 2025-03-14 | 970.57 |
| 2025-03-13 | 951.22 |
| 2025-03-12 | 999.59 |
| 2025-03-11 | 1,117.29 |
| 2025-03-10 | 1,154.37 |
| 2025-03-07 | 1,186.62 |
| 2025-03-06 | 1,146.31 |
| 2025-03-05 | 1,178.56 |
| 2025-03-04 | 1,167.27 |
| 2025-03-03 | 1,149.54 |
| 2025-02-28 | 1,181.78 |
| 2025-02-27 | 1,173.72 |
| 2025-02-26 | 1,160.82 |
| 2025-02-25 | 1,215.64 |
| 2025-02-24 | 1,183.39 |
| 2025-02-21 | 1,167.27 |
| 2025-02-20 | 1,201.13 |
| 2025-02-19 | 1,180.17 |
| 2025-02-18 | 1,173.72 |
| 2025-02-17 | 1,209.19 |
| 2025-02-14 | 1,214.03 |
| 2025-02-13 | 1,191.46 |
| 2025-02-12 | 1,189.84 |
| 2025-02-11 | 1,199.52 |
| 2025-02-10 | 1,193.07 |
| 2025-02-07 | 1,243.05 |
| 2025-02-06 | 1,297.87 |
| 2025-02-05 | 1,281.74 |
| 2025-02-04 | 1,273.68 |
| 2025-02-03 | 1,296.26 |
| 2025-01-28 | 1,231.76 |
| 2025-01-27 | 1,254.34 |
| 2025-01-24 | 1,259.17 |
| 2025-01-23 | 1,262.40 |
| 2025-01-22 | 1,262.40 |
| 2025-01-21 | 1,218.86 |
| 2025-01-20 | 1,205.97 |
| 2025-01-17 | 1,207.58 |
| 2025-01-16 | 1,141.47 |
| 2025-01-15 | 1,125.35 |
| 2025-01-14 | 1,135.02 |
| 2025-01-13 | 1,146.31 |
| 2025-01-10 | 1,183.39 |
| 2025-01-09 | 1,191.46 |
| 2025-01-08 | 1,231.76 |
| 2025-01-07 | 1,243.05 |
| 2025-01-06 | 1,233.38 |
| 2025-01-03 | 1,241.44 |
| 2025-01-02 | 1,249.50 |
| 2024-12-31 | 1,302.70 |
| 2024-12-30 | 1,302.70 |
| 2024-12-27 | 1,307.54 |
| 2024-12-24 | 1,305.93 |
| 2024-12-23 | 1,320.44 |
| 2024-12-20 | 1,317.22 |
| 2024-12-19 | 1,351.07 |
| 2024-12-18 | 1,357.52 |
| 2024-12-17 | 1,336.56 |
| 2024-12-16 | 1,346.24 |
| 2024-12-13 | 1,347.85 |
| 2024-12-12 | 1,334.95 |
| 2024-12-11 | 1,315.60 |
| 2024-12-10 | 1,313.99 |
| 2024-12-09 | 1,343.01 |
| 2024-12-06 | 1,351.07 |
| 2024-12-05 | 1,378.48 |
| 2024-12-04 | 1,328.50 |
| 2024-12-03 | 1,320.44 |
| 2024-12-02 | 1,302.70 |
| 2024-11-29 | 1,302.70 |
| 2024-11-28 | 1,247.89 |
| 2024-11-27 | 1,284.97 |
| 2024-11-26 | 1,272.07 |
| 2024-11-25 | 1,254.34 |
| 2024-11-22 | 1,234.99 |
| 2024-11-21 | 1,246.27 |
| 2024-11-20 | 1,270.46 |
| 2024-11-19 | 1,222.09 |
| 2024-11-18 | 1,167.27 |
| 2024-11-15 | 1,180.17 |
| 2024-11-14 | 1,183.39 |
| 2024-11-13 | 1,234.99 |
| 2024-11-12 | 1,255.95 |
| 2024-11-11 | 1,225.31 |
| 2024-11-08 | 1,204.35 |
| 2024-11-07 | 1,196.29 |
| 2024-11-06 | 1,215.64 |
| 2024-11-05 | 1,243.05 |
| 2024-11-04 | 1,189.84 |
| 2024-11-01 | 1,186.62 |
| 2024-10-31 | 1,218.86 |
| 2024-10-30 | 1,257.56 |
| 2024-10-29 | 1,254.34 |
| 2024-10-28 | 1,267.23 |
| 2024-10-25 | 1,109.23 |
| 2024-10-24 | 1,076.98 |
| 2024-10-23 | 1,138.25 |
| 2024-10-22 | 1,130.19 |
| 2024-10-21 | 1,136.64 |
| 2024-10-18 | 1,152.76 |
| 2024-10-17 | 1,109.23 |
| 2024-10-16 | 1,083.43 |
| 2024-10-15 | 1,085.04 |
| 2024-10-14 | 1,080.21 |
| 2024-10-10 | 1,088.27 |
| 2024-10-09 | 1,023.78 |
| 2024-10-08 | 1,041.51 |
| 2024-10-07 | 1,067.31 |
| 2024-10-04 | 1,023.78 |
| 2024-10-03 | 1,051.18 |
| 2024-10-02 | 1,075.37 |
| 2024-09-30 | 1,096.33 |
| 2024-09-27 | 1,085.04 |
| 2024-09-26 | 1,062.47 |
| 2024-09-25 | 1,051.18 |
| 2024-09-24 | 1,046.35 |
| 2024-09-23 | 1,041.51 |
| 2024-09-20 | 1,036.67 |
| 2024-09-19 | 1,012.49 |
| 2024-09-17 | 997.98 |
| 2024-09-16 | 1,004.43 |
| 2024-09-13 | 988.31 |
| 2024-09-12 | 977.02 |
| 2024-09-11 | 951.22 |
| 2024-09-10 | 944.77 |
| 2024-09-09 | 951.22 |
| 2024-09-05 | 983.47 |
| 2024-09-04 | 978.77 |
| 2024-09-03 | 975.64 |
| 2024-09-02 | 966.25 |
| 2024-08-30 | 958.42 |
| 2024-08-29 | 944.33 |
| 2024-08-28 | 938.06 |
| 2024-08-27 | 949.02 |
| 2024-08-26 | 942.76 |
| 2024-08-23 | 949.02 |
| 2024-08-22 | 945.89 |
| 2024-08-21 | 934.93 |
| 2024-08-20 | 934.93 |
| 2024-08-19 | 903.62 |
| 2024-08-16 | 916.14 |
| 2024-08-15 | 911.45 |
| 2024-08-14 | 916.14 |
| 2024-08-13 | 903.62 |
| 2024-08-12 | 844.12 |
| 2024-08-09 | 847.25 |
| 2024-08-08 | 858.21 |
| 2024-08-07 | 836.29 |
| 2024-08-06 | 833.16 |
| 2024-08-05 | 826.90 |
| 2024-08-02 | 845.69 |
| 2024-08-01 | 823.77 |
| 2024-07-31 | 898.92 |
| 2024-07-30 | 850.38 |
| 2024-07-29 | 867.61 |
| 2024-07-26 | 848.82 |
| 2024-07-25 | 856.65 |
| 2024-07-24 | 859.78 |
| 2024-07-23 | 861.34 |
| 2024-07-22 | 881.70 |
| 2024-07-19 | 848.82 |
| 2024-07-18 | 884.83 |
| 2024-07-17 | 862.91 |
| 2024-07-16 | 887.96 |
| 2024-07-15 | 895.79 |
| 2024-07-12 | 942.76 |
| 2024-07-11 | 927.10 |
| 2024-07-10 | 975.64 |
| 2024-07-09 | 997.56 |
| 2024-07-08 | 997.56 |
| 2024-07-05 | 994.43 |
| 2024-07-04 | 1,028.87 |
| 2024-07-03 | 1,061.75 |
| 2024-07-02 | 1,083.67 |
| 2024-06-28 | 1,082.11 |
| 2024-06-27 | 1,116.55 |
| 2024-06-26 | 1,124.38 |
| 2024-06-25 | 1,151.00 |
| 2024-06-24 | 1,129.08 |
| 2024-06-21 | 1,063.32 |
| 2024-06-20 | 1,033.57 |
| 2024-06-19 | 1,042.97 |
| 2024-06-18 | 1,038.27 |
| 2024-06-17 | 1,036.70 |
| 2024-06-14 | 1,042.97 |
| 2024-06-13 | 1,038.27 |
| 2024-06-12 | 1,044.53 |
| 2024-06-11 | 1,022.61 |
| 2024-06-07 | 1,044.53 |
| 2024-06-06 | 1,047.66 |
| 2024-06-05 | 999.13 |
| 2024-06-04 | 1,021.05 |
| 2024-06-03 | 1,021.05 |
| 2024-05-31 | 1,024.18 |
| 2024-05-30 | 1,010.09 |
| 2024-05-29 | 1,016.35 |
| 2024-05-28 | 1,038.73 |
| 2024-05-27 | 1,016.35 |
| 2024-05-24 | 1,028.29 |
| 2024-05-23 | 1,050.67 |
| 2024-05-22 | 1,056.64 |
| 2024-05-21 | 1,046.20 |
| 2024-05-20 | 1,038.73 |
| 2024-05-17 | 1,034.26 |
| 2024-05-16 | 1,059.63 |
| 2024-05-14 | 1,067.09 |
| 2024-05-13 | 1,038.73 |
| 2024-05-10 | 1,023.81 |
| 2024-05-09 | 1,008.89 |
| 2024-05-08 | 967.10 |
| 2024-05-07 | 965.60 |
| 2024-05-06 | 944.71 |
| 2024-05-03 | 935.76 |
| 2024-05-02 | 926.80 |
| 2024-04-30 | 940.23 |
| 2024-04-29 | 952.17 |
| 2024-04-26 | 970.08 |
| 2024-04-25 | 823.82 |
| 2024-04-24 | 795.47 |
| 2024-04-23 | 780.54 |
| 2024-04-22 | 765.62 |
| 2024-04-19 | 753.68 |
| 2024-04-18 | 771.59 |
| 2024-04-17 | 771.59 |
| 2024-04-16 | 755.17 |
| 2024-04-15 | 758.16 |
| 2024-04-12 | 755.17 |
| 2024-04-11 | 788.00 |
| 2024-04-10 | 788.00 |
| 2024-04-09 | 776.06 |
| 2024-04-08 | 779.05 |
| 2024-04-05 | 732.78 |
| 2024-04-03 | 720.84 |
| 2024-04-02 | 728.31 |
| 2024-03-28 | 719.35 |
| 2024-03-27 | 720.84 |
| 2024-03-26 | 735.77 |
| 2024-03-25 | 738.75 |
| 2024-03-22 | 744.72 |
| 2024-03-21 | 759.65 |
| 2024-03-20 | 744.72 |
| 2024-03-19 | 737.26 |
| 2024-03-18 | 759.65 |
| 2024-03-15 | 764.13 |
| 2024-03-14 | 750.69 |
| 2024-03-13 | 537.27 |
| 2024-03-12 | 543.24 |
| 2024-03-11 | 537.27 |
| 2024-03-08 | 524.59 |
| 2024-03-07 | 499.22 |
| 2024-03-06 | 504.44 |
| 2024-03-05 | 504.44 |
| 2024-03-04 | 506.68 |
| 2024-03-01 | 512.65 |
| 2024-02-29 | 512.65 |
| 2024-02-28 | 520.86 |
| 2024-02-27 | 547.72 |
| 2024-02-26 | 525.33 |
| 2024-02-23 | 491.75 |
| 2024-02-22 | 493.25 |
| 2024-02-21 | 489.52 |
| 2024-02-20 | 480.56 |
| 2024-02-19 | 482.05 |
| 2024-02-16 | 477.58 |
| 2024-02-15 | 462.65 |
| 2024-02-14 | 468.62 |
| 2024-02-09 | 476.08 |
| 2024-02-08 | 485.78 |
| 2024-02-07 | 484.29 |
| 2024-02-06 | 474.59 |
| 2024-02-05 | 458.17 |
| 2024-02-02 | 464.89 |
| 2024-02-01 | 473.84 |
| 2024-01-31 | 447.73 |
| 2024-01-30 | 468.62 |
| 2024-01-29 | 488.77 |
| 2024-01-26 | 515.63 |
| 2024-01-25 | 526.08 |
| 2024-01-24 | 505.19 |
| 2024-01-23 | 505.93 |
| 2024-01-22 | 488.77 |
| 2024-01-19 | 505.93 |
| 2024-01-18 | 499.96 |
| 2024-01-17 | 488.02 |
| 2024-01-16 | 501.45 |
| 2024-01-15 | 520.11 |
| 2024-01-12 | 516.38 |
| 2024-01-11 | 518.62 |
| 2024-01-10 | 508.17 |
| 2024-01-09 | 509.66 |
| 2024-01-08 | 496.98 |
| 2024-01-05 | 509.66 |
| 2024-01-04 | 536.53 |
| 2024-01-03 | 541.75 |
| 2024-01-02 | 541.00 |
| 2023-12-29 | 544.74 |
| 2023-12-28 | 564.88 |
| 2023-12-27 | 543.99 |
| 2023-12-22 | 558.17 |
| 2023-12-21 | 564.14 |
| 2023-12-20 | 558.17 |
| 2023-12-19 | 547.72 |
| 2023-12-18 | 556.68 |
| 2023-12-15 | 572.35 |
| 2023-12-14 | 554.44 |
| 2023-12-13 | 535.03 |
| 2023-12-12 | 547.72 |
| 2023-12-11 | 529.81 |
| 2023-12-08 | 550.71 |
| 2023-12-07 | 552.20 |
| 2023-12-06 | 564.14 |
| 2023-12-05 | 549.96 |
| 2023-12-04 | 558.17 |
| 2023-12-01 | 571.60 |
| 2023-11-30 | 567.87 |
| 2023-11-29 | 571.60 |
| 2023-11-28 | 576.08 |
| 2023-11-27 | 579.81 |
| 2023-11-24 | 559.66 |
| 2023-11-23 | 563.39 |
| 2023-11-22 | 562.65 |
| 2023-11-21 | 546.23 |
| 2023-11-20 | 537.27 |
| 2023-11-17 | 532.05 |
| 2023-11-16 | 576.08 |
| 2023-11-15 | 568.61 |
| 2023-11-14 | 560.41 |
| 2023-11-13 | 558.91 |
| 2023-11-10 | 575.33 |
| 2023-11-09 | 570.11 |
| 2023-11-08 | 570.85 |
| 2023-11-07 | 586.52 |
| 2023-11-06 | 604.43 |
| 2023-11-03 | 612.64 |
| 2023-11-02 | 588.76 |
| 2023-11-01 | 583.54 |
| 2023-10-31 | 583.54 |
| 2023-10-30 | 584.29 |
| 2023-10-27 | 573.84 |
| 2023-10-26 | 574.58 |
| 2023-10-25 | 570.11 |
| 2023-10-24 | 564.14 |
| 2023-10-20 | 553.69 |
| 2023-10-19 | 555.18 |
| 2023-10-18 | 564.14 |
| 2023-10-17 | 567.87 |
| 2023-10-16 | 566.38 |
| 2023-10-13 | 561.15 |
| 2023-10-12 | 563.39 |
| 2023-10-11 | 564.88 |
| 2023-10-10 | 561.15 |
| 2023-10-09 | 560.41 |
| 2023-10-06 | 564.14 |
| 2023-10-05 | 567.87 |
| 2023-10-04 | 567.87 |
| 2023-10-03 | 557.42 |
| 2023-09-29 | 571.60 |
| 2023-09-28 | 564.14 |
| 2023-09-27 | 560.41 |
| 2023-09-26 | 543.24 |
| 2023-09-25 | 587.27 |
| 2023-09-22 | 600.70 |
| 2023-09-21 | 568.61 |
| 2023-09-20 | 591.75 |
| 2023-09-19 | 629.81 |
| 2023-09-18 | 624.58 |
| 2023-09-15 | 623.84 |
| 2023-09-14 | 627.57 |
| 2023-09-13 | 633.54 |
| 2023-09-12 | 632.79 |
| 2023-09-11 | 634.28 |
| 2023-09-07 | 629.16 |
| 2023-09-06 | 631.36 |
| 2023-09-05 | 634.28 |
| 2023-09-04 | 641.60 |
| 2023-08-31 | 619.66 |
| 2023-08-30 | 634.28 |
| 2023-08-29 | 621.12 |
| 2023-08-28 | 618.19 |
| 2023-08-25 | 597.71 |
| 2023-08-24 | 632.82 |
| 2023-08-23 | 634.28 |
| 2023-08-22 | 638.67 |
| 2023-08-21 | 634.28 |
| 2023-08-18 | 654.76 |
| 2023-08-17 | 662.07 |
| 2023-08-16 | 667.92 |
| 2023-08-15 | 678.16 |
| 2023-08-14 | 675.24 |
| 2023-08-11 | 701.57 |
| 2023-08-10 | 698.64 |
| 2023-08-09 | 689.87 |
| 2023-08-08 | 698.64 |
| 2023-08-07 | 692.79 |
| 2023-08-04 | 688.40 |
| 2023-08-03 | 669.39 |
| 2023-08-02 | 675.24 |
| 2023-08-01 | 673.78 |
| 2023-07-31 | 660.61 |
| 2023-07-28 | 722.05 |
| 2023-07-27 | 722.05 |
| 2023-07-26 | 710.34 |
| 2023-07-25 | 717.66 |
| 2023-07-24 | 711.81 |
| 2023-07-21 | 703.03 |
| 2023-07-20 | 695.72 |
| 2023-07-19 | 700.10 |
| 2023-07-18 | 697.18 |
| 2023-07-14 | 691.33 |
| 2023-07-13 | 670.85 |
| 2023-07-12 | 695.72 |
| 2023-07-11 | 682.55 |
| 2023-07-10 | 694.25 |
| 2023-07-07 | 688.40 |
| 2023-07-06 | 670.85 |
| 2023-07-05 | 669.39 |
| 2023-07-04 | 667.92 |
| 2023-07-03 | 660.61 |
| 2023-06-30 | 648.91 |
| 2023-06-29 | 645.98 |
| 2023-06-28 | 656.22 |
| 2023-06-27 | 654.76 |
| 2023-06-26 | 638.67 |
| 2023-06-23 | 629.16 |
| 2023-06-21 | 651.83 |
| 2023-06-20 | 647.45 |
| 2023-06-19 | 660.61 |
| 2023-06-16 | 662.07 |
| 2023-06-15 | 654.76 |
| 2023-06-14 | 653.30 |
| 2023-06-13 | 653.30 |
| 2023-06-12 | 641.60 |
| 2023-06-09 | 638.67 |
| 2023-06-08 | 640.13 |
| 2023-06-07 | 638.67 |
| 2023-06-06 | 638.67 |
| 2023-06-05 | 637.21 |
| 2023-06-02 | 629.16 |
| 2023-06-01 | 616.73 |
| 2023-05-31 | 602.10 |
| 2023-05-30 | 621.12 |
| 2023-05-29 | 610.19 |
| 2023-05-25 | 633.41 |
| 2023-05-24 | 627.95 |
| 2023-05-23 | 634.78 |
| 2023-05-22 | 641.60 |
| 2023-05-19 | 637.51 |
| 2023-05-18 | 657.99 |
| 2023-05-17 | 660.72 |
| 2023-05-16 | 660.72 |
| 2023-05-15 | 666.19 |
| 2023-05-12 | 671.65 |
| 2023-05-11 | 670.29 |
| 2023-05-10 | 666.19 |
| 2023-05-09 | 668.92 |
| 2023-05-08 | 696.23 |
| 2023-05-05 | 682.58 |
| 2023-05-04 | 697.60 |
| 2023-05-03 | 670.29 |
| 2023-05-02 | 660.72 |
| 2023-04-28 | 704.43 |
| 2023-04-27 | 708.53 |
| 2023-04-26 | 698.97 |
| 2023-04-25 | 685.31 |
| 2023-04-24 | 677.11 |
| 2023-04-21 | 662.09 |
| 2023-04-20 | 663.46 |
| 2023-04-19 | 662.09 |
| 2023-04-18 | 673.02 |
| 2023-04-17 | 660.72 |
| 2023-04-14 | 655.26 |
| 2023-04-13 | 666.19 |
| 2023-04-12 | 656.63 |
| 2023-04-11 | 655.26 |
| 2023-04-06 | 626.58 |
| 2023-04-04 | 630.68 |
| 2023-04-03 | 634.78 |
| 2023-03-31 | 655.26 |
| 2023-03-30 | 644.34 |
| 2023-03-29 | 625.22 |
| 2023-03-28 | 629.31 |
| 2023-03-27 | 632.04 |
| 2023-03-24 | 653.90 |
| 2023-03-23 | 660.72 |
| 2023-03-22 | 651.16 |
| 2023-03-21 | 632.04 |
| 2023-03-20 | 638.87 |
| 2023-03-17 | 645.70 |
| 2023-03-16 | 645.70 |
| 2023-03-15 | 636.14 |
| 2023-03-14 | 623.85 |
| 2023-03-13 | 653.90 |
| 2023-03-10 | 642.97 |
| 2023-03-09 | 667.55 |
| 2023-03-08 | 679.85 |
| 2023-03-07 | 693.50 |
| 2023-03-06 | 692.14 |
| 2023-03-03 | 705.79 |
| 2023-03-02 | 698.97 |
| 2023-03-01 | 697.60 |
| 2023-02-28 | 692.14 |
| 2023-02-27 | 711.26 |
| 2023-02-24 | 709.89 |
| 2023-02-23 | 705.79 |
| 2023-02-22 | 723.55 |
| 2023-02-21 | 738.57 |
| 2023-02-20 | 729.01 |
| 2023-02-17 | 734.48 |
| 2023-02-16 | 753.60 |
| 2023-02-15 | 752.23 |
| 2023-02-14 | 795.93 |
| 2023-02-13 | 793.20 |
| 2023-02-10 | 749.50 |
| 2023-02-09 | 776.81 |
| 2023-02-08 | 763.16 |
| 2023-02-07 | 768.62 |
| 2023-02-06 | 752.23 |
| 2023-02-03 | 768.62 |
| 2023-02-02 | 779.55 |
| 2023-02-01 | 798.67 |
| 2023-01-31 | 776.81 |
| 2023-01-30 | 760.42 |
| 2023-01-27 | 780.91 |
| 2023-01-26 | 774.08 |
| 2023-01-20 | 749.50 |
| 2023-01-19 | 711.26 |
| 2023-01-18 | 704.43 |
| 2023-01-17 | 693.50 |
| 2023-01-16 | 733.11 |
| 2023-01-13 | 724.92 |
| 2023-01-12 | 715.35 |
| 2023-01-11 | 685.31 |
| 2023-01-10 | 705.79 |
| 2023-01-09 | 711.26 |
| 2023-01-06 | 678.48 |
| 2023-01-05 | 681.21 |
| 2023-01-04 | 667.55 |
| 2023-01-03 | 657.99 |
| 2022-12-30 | 648.43 |
| 2022-12-29 | 648.43 |
| 2022-12-28 | 673.02 |
| 2022-12-23 | 666.19 |
| 2022-12-22 | 652.53 |
| 2022-12-21 | 651.16 |
| 2022-12-20 | 612.92 |
| 2022-12-19 | 648.43 |
| 2022-12-16 | 663.46 |
| 2022-12-15 | 649.80 |
| 2022-12-14 | 659.36 |
| 2022-12-13 | 664.82 |
| 2022-12-12 | 663.46 |
| 2022-12-09 | 678.48 |
| 2022-12-08 | 659.36 |
| 2022-12-07 | 600.63 |
| 2022-12-06 | 615.65 |
| 2022-12-05 | 611.56 |
| 2022-12-02 | 595.17 |
| 2022-12-01 | 582.88 |
| 2022-11-30 | 565.80 |
| 2022-11-29 | 561.02 |
| 2022-11-28 | 525.52 |
| 2022-11-25 | 534.39 |
| 2022-11-24 | 536.44 |
| 2022-11-23 | 544.64 |
| 2022-11-22 | 546.00 |
| 2022-11-21 | 550.78 |
| 2022-11-18 | 578.10 |
| 2022-11-17 | 574.00 |
| 2022-11-16 | 574.68 |
| 2022-11-15 | 599.27 |
| 2022-11-14 | 603.36 |
| 2022-11-11 | 550.10 |
| 2022-11-10 | 466.79 |
| 2022-11-09 | 484.54 |
| 2022-11-08 | 493.42 |
| 2022-11-07 | 511.86 |
| 2022-11-04 | 494.10 |
| 2022-11-03 | 484.54 |
| 2022-11-02 | 498.88 |
| 2022-11-01 | 466.79 |
| 2022-10-31 | 444.94 |
| 2022-10-28 | 462.01 |
| 2022-10-27 | 459.96 |
| 2022-10-26 | 470.89 |
| 2022-10-25 | 451.08 |
| 2022-10-24 | 476.35 |
| 2022-10-21 | 500.93 |
| 2022-10-20 | 521.42 |
| 2022-10-19 | 507.76 |
| 2022-10-18 | 532.34 |
| 2022-10-17 | 505.71 |
| 2022-10-14 | 507.76 |
| 2022-10-13 | 497.52 |
| 2022-10-12 | 498.88 |
| 2022-10-11 | 514.59 |
| 2022-10-10 | 524.83 |
| 2022-10-07 | 548.73 |
| 2022-10-06 | 569.22 |
| 2022-10-05 | 580.83 |
| 2022-10-03 | 558.29 |
| 2022-09-30 | 585.61 |
| 2022-09-29 | 593.80 |
| 2022-09-28 | 584.24 |
| 2022-09-27 | 614.29 |
| 2022-09-26 | 600.63 |
| 2022-09-23 | 619.75 |
| 2022-09-22 | 619.75 |
| 2022-09-21 | 647.07 |
| 2022-09-20 | 671.65 |
| 2022-09-19 | 649.80 |
| 2022-09-16 | 666.19 |
| 2022-09-15 | 667.55 |
| 2022-09-14 | 681.21 |
| 2022-09-13 | 656.63 |
| 2022-09-09 | 649.80 |
| 2022-09-08 | 633.99 |
| 2022-09-07 | 637.94 |
| 2022-09-06 | 637.94 |
| 2022-09-05 | 640.57 |
| 2022-09-02 | 637.94 |
| 2022-09-01 | 656.39 |
| 2022-08-31 | 672.20 |
| 2022-08-30 | 678.79 |
| 2022-08-29 | 681.42 |
| 2022-08-26 | 719.64 |
| 2022-08-25 | 689.33 |
| 2022-08-24 | 695.92 |
| 2022-08-23 | 691.97 |
| 2022-08-22 | 709.10 |
| 2022-08-19 | 711.73 |
| 2022-08-18 | 688.01 |
| 2022-08-17 | 681.42 |
| 2022-08-16 | 653.75 |
| 2022-08-15 | 633.99 |
| 2022-08-12 | 640.57 |
| 2022-08-11 | 585.23 |
| 2022-08-10 | 583.91 |
| 2022-08-09 | 585.23 |
| 2022-08-08 | 586.55 |
| 2022-08-05 | 587.86 |
| 2022-08-04 | 577.32 |
| 2022-08-03 | 558.22 |
| 2022-08-02 | 556.24 |
| 2022-08-01 | 577.32 |
| 2022-07-29 | 587.86 |
| 2022-07-28 | 585.23 |
| 2022-07-27 | 591.82 |
| 2022-07-26 | 610.27 |
| 2022-07-25 | 612.90 |
| 2022-07-22 | 615.54 |
| 2022-07-21 | 618.17 |
| 2022-07-20 | 628.71 |
| 2022-07-19 | 610.27 |
| 2022-07-18 | 614.22 |
| 2022-07-15 | 585.23 |
| 2022-07-14 | 594.45 |
| 2022-07-13 | 595.77 |
| 2022-07-12 | 594.45 |
| 2022-07-11 | 599.72 |
| 2022-07-08 | 602.36 |
| 2022-07-07 | 587.86 |
| 2022-07-06 | 590.50 |
| 2022-07-05 | 589.18 |
| 2022-07-04 | 582.59 |
| 2022-06-30 | 573.37 |
| 2022-06-29 | 583.91 |
| 2022-06-28 | 603.68 |
| 2022-06-27 | 620.81 |
| 2022-06-24 | 640.57 |
| 2022-06-23 | 619.49 |
| 2022-06-22 | 618.17 |
| 2022-06-21 | 651.12 |
| 2022-06-20 | 639.26 |
| 2022-06-17 | 628.71 |
| 2022-06-16 | 622.13 |
| 2022-06-15 | 627.40 |
| 2022-06-14 | 640.57 |
| 2022-06-13 | 624.76 |
| 2022-06-10 | 665.61 |
| 2022-06-09 | 670.88 |
| 2022-06-08 | 670.88 |
| 2022-06-07 | 668.25 |
| 2022-06-06 | 651.12 |
| 2022-06-02 | 637.94 |
| 2022-06-01 | 645.85 |
| 2022-05-31 | 639.26 |
| 2022-05-30 | 628.90 |
| 2022-05-27 | 603.01 |
| 2022-05-26 | 591.35 |
| 2022-05-25 | 596.53 |
| 2022-05-24 | 601.71 |
| 2022-05-23 | 612.07 |
| 2022-05-20 | 625.02 |
| 2022-05-19 | 630.19 |
| 2022-05-18 | 665.15 |
| 2022-05-17 | 666.44 |
| 2022-05-16 | 650.91 |
| 2022-05-13 | 648.32 |
| 2022-05-12 | 579.70 |
| 2022-05-11 | 581.00 |
| 2022-05-10 | 588.76 |
| 2022-05-06 | 612.07 |
| 2022-05-05 | 641.85 |
| 2022-05-04 | 626.31 |
| 2022-05-03 | 644.44 |
| 2022-04-29 | 648.32 |
| 2022-04-28 | 643.14 |
| 2022-04-27 | 634.08 |
| 2022-04-26 | 635.37 |
| 2022-04-25 | 615.95 |
| 2022-04-22 | 621.13 |
| 2022-04-21 | 618.54 |
| 2022-04-20 | 621.13 |
| 2022-04-19 | 612.07 |
| 2022-04-14 | 614.66 |
| 2022-04-13 | 609.48 |
| 2022-04-12 | 613.36 |
| 2022-04-11 | 600.42 |
| 2022-04-08 | 623.72 |
| 2022-04-07 | 647.02 |
| 2022-04-06 | 676.80 |
| 2022-04-04 | 687.16 |
| 2022-04-01 | 692.34 |
| 2022-03-31 | 718.23 |
| 2022-03-30 | 722.12 |
| 2022-03-29 | 697.52 |
| 2022-03-28 | 696.22 |
| 2022-03-25 | 714.35 |
| 2022-03-24 | 727.29 |
| 2022-03-23 | 727.29 |
| 2022-03-22 | 713.05 |
| 2022-03-21 | 718.23 |
| 2022-03-18 | 697.52 |
| 2022-03-17 | 654.79 |
| 2022-03-16 | 608.18 |
| 2022-03-15 | 610.77 |
| 2022-03-14 | 618.54 |
| 2022-03-11 | 647.02 |
| 2022-03-10 | 657.38 |
| 2022-03-09 | 622.43 |
| 2022-03-08 | 678.10 |
| 2022-03-07 | 715.64 |
| 2022-03-04 | 737.65 |
| 2022-03-03 | 762.25 |
| 2022-03-02 | 760.96 |
| 2022-03-01 | 763.55 |
| 2022-02-28 | 754.48 |
| 2022-02-25 | 755.78 |
| 2022-02-24 | 748.01 |
| 2022-02-23 | 766.13 |
| 2022-02-22 | 759.66 |
| 2022-02-21 | 772.61 |
| 2022-02-18 | 792.03 |
| 2022-02-17 | 795.91 |
| 2022-02-16 | 790.73 |
| 2022-02-15 | 780.38 |
| 2022-02-14 | 776.49 |
| 2022-02-11 | 780.38 |
| 2022-02-10 | 777.79 |
| 2022-02-09 | 770.02 |
| 2022-02-08 | 771.31 |
| 2022-02-07 | 763.55 |
| 2022-02-04 | 763.55 |
| 2022-01-31 | 750.60 |
| 2022-01-28 | 724.71 |
| 2022-01-27 | 718.23 |
| 2022-01-26 | 724.71 |
| 2022-01-25 | 748.01 |
| 2022-01-24 | 763.55 |
| 2022-01-21 | 771.31 |
| 2022-01-20 | 762.25 |
| 2022-01-19 | 748.01 |
| 2022-01-18 | 737.65 |
| 2022-01-17 | 738.95 |
| 2022-01-14 | 757.07 |
| 2022-01-13 | 741.54 |
| 2022-01-12 | 737.65 |
| 2022-01-11 | 719.53 |
| 2022-01-10 | 749.30 |
| 2022-01-07 | 742.83 |
| 2022-01-06 | 738.95 |
| 2022-01-05 | 735.06 |
| 2022-01-04 | 745.42 |
| 2022-01-03 | 748.01 |
| 2021-12-31 | 744.13 |
| 2021-12-30 | 759.66 |
| 2021-12-29 | 759.66 |
| 2021-12-28 | 754.48 |
| 2021-12-24 | 723.41 |
| 2021-12-23 | 724.71 |
| 2021-12-22 | 722.12 |
| 2021-12-21 | 722.12 |
| 2021-12-20 | 724.71 |
| 2021-12-17 | 729.88 |
| 2021-12-16 | 729.88 |
| 2021-12-15 | 706.58 |
| 2021-12-14 | 726.00 |
| 2021-12-13 | 750.60 |
| 2021-12-10 | 772.61 |
| 2021-12-09 | 807.56 |
| 2021-12-08 | 817.92 |
| 2021-12-07 | 801.09 |
| 2021-12-06 | 768.72 |
| 2021-12-03 | 793.32 |
| 2021-12-02 | 758.37 |
| 2021-12-01 | 771.31 |
| 2021-11-30 | 775.20 |
| 2021-11-29 | 793.32 |
| 2021-11-26 | 834.75 |
| 2021-11-25 | 848.99 |
| 2021-11-24 | 855.47 |
| 2021-11-23 | 867.12 |
| 2021-11-22 | 872.30 |
| 2021-11-19 | 889.13 |
| 2021-11-18 | 899.49 |
| 2021-11-17 | 915.02 |
| 2021-11-16 | 912.43 |
| 2021-11-15 | 948.68 |
| 2021-11-12 | 962.92 |
| 2021-11-11 | 973.28 |
| 2021-11-10 | 995.29 |
| 2021-11-09 | 982.34 |
| 2021-11-08 | 984.93 |
| 2021-11-05 | 971.99 |
| 2021-11-04 | 971.99 |
| 2021-11-03 | 970.69 |
| 2021-11-02 | 960.34 |
| 2021-11-01 | 940.92 |
| 2021-10-29 | 973.28 |
| 2021-10-28 | 968.10 |
| 2021-10-27 | 968.10 |
| 2021-10-26 | 977.17 |
| 2021-10-25 | 966.81 |
| 2021-10-22 | 973.28 |
| 2021-10-21 | 966.81 |
| 2021-10-20 | 994.00 |
| 2021-10-19 | 1,000.47 |
| 2021-10-18 | 1,026.36 |
| 2021-10-15 | 984.93 |
| 2021-10-12 | 955.16 |
| 2021-10-11 | 952.57 |
| 2021-10-08 | 952.57 |
| 2021-10-07 | 948.68 |
| 2021-10-06 | 940.92 |
| 2021-10-05 | 937.03 |
| 2021-10-04 | 938.33 |
| 2021-09-30 | 918.91 |
| 2021-09-29 | 918.91 |
| 2021-09-28 | 893.01 |
| 2021-09-27 | 934.44 |
| 2021-09-24 | 931.85 |
| 2021-09-23 | 920.20 |
| 2021-09-21 | 929.26 |
| 2021-09-20 | 908.55 |
| 2021-09-17 | 947.39 |
| 2021-09-16 | 929.26 |
| 2021-09-15 | 962.92 |
| 2021-09-14 | 948.68 |
| 2021-09-13 | 968.10 |
| 2021-09-10 | 978.46 |
| 2021-09-09 | 942.21 |
| 2021-09-08 | 968.10 |
| 2021-09-07 | 957.75 |
| 2021-09-06 | 938.33 |
| 2021-09-03 | 949.98 |
| 2021-09-02 | 960.34 |
| 2021-09-01 | 944.80 |
| 2021-08-31 | 921.49 |
| 2021-08-30 | 922.79 |
| 2021-08-27 | 920.20 |
| 2021-08-26 | 920.20 |
| 2021-08-25 | 917.61 |
| 2021-08-24 | 903.37 |
| 2021-08-23 | 871.00 |
| 2021-08-20 | 858.06 |
| 2021-08-19 | 896.90 |
| 2021-08-18 | 913.73 |
| 2021-08-17 | 902.07 |
| 2021-08-16 | 900.78 |
| 2021-08-13 | 944.80 |
| 2021-08-12 | 946.09 |
| 2021-08-11 | 961.63 |
| 2021-08-10 | 939.62 |
| 2021-08-09 | 926.67 |
| 2021-08-06 | 926.67 |
| 2021-08-05 | 931.85 |
| 2021-08-04 | 951.27 |
| 2021-08-03 | 946.09 |
| 2021-08-02 | 940.92 |
| 2021-07-30 | 961.63 |
| 2021-07-29 | 970.69 |
| 2021-07-28 | 925.38 |
| 2021-07-27 | 908.55 |
| 2021-07-26 | 934.44 |
| 2021-07-23 | 943.50 |
| 2021-07-22 | 971.99 |
| 2021-07-21 | 965.51 |
| 2021-07-20 | 973.28 |
| 2021-07-19 | 996.59 |
| 2021-07-16 | 1,032.84 |
| 2021-07-15 | 1,054.85 |
| 2021-07-14 | 1,054.85 |
| 2021-07-13 | 1,060.02 |
| 2021-07-12 | 1,061.32 |
| 2021-07-09 | 1,065.20 |
| 2021-07-08 | 1,076.86 |
| 2021-07-07 | 1,069.09 |
| 2021-07-06 | 1,084.62 |
| 2021-07-05 | 1,091.10 |
| 2021-07-02 | 1,129.94 |
| 2021-06-30 | 1,141.59 |
| 2021-06-29 | 1,129.94 |
| 2021-06-28 | 1,092.39 |
| 2021-06-25 | 1,085.92 |
| 2021-06-24 | 1,080.74 |
| 2021-06-23 | 1,092.39 |
| 2021-06-22 | 1,087.21 |
| 2021-06-21 | 1,109.22 |
| 2021-06-18 | 1,155.83 |
| 2021-06-17 | 1,153.24 |
| 2021-06-16 | 1,133.82 |
| 2021-06-15 | 1,141.59 |
| 2021-06-11 | 1,109.22 |
| 2021-06-10 | 1,150.65 |
| 2021-06-09 | 1,180.43 |
| 2021-06-08 | 1,181.72 |
| 2021-06-07 | 1,210.85 |
| 2021-06-04 | 1,230.27 |
| 2021-06-03 | 1,223.80 |
| 2021-06-02 | 1,207.62 |
| 2021-06-01 | 1,186.90 |
| 2021-05-31 | 1,181.72 |
| 2021-05-28 | 1,210.85 |
| 2021-05-27 | 1,204.38 |
| 2021-05-26 | 1,217.33 |
| 2021-05-25 | 1,192.08 |
| 2021-05-24 | 1,197.91 |
| 2021-05-21 | 1,220.56 |
| 2021-05-20 | 1,185.61 |
| 2021-05-18 | 1,190.79 |
| 2021-05-17 | 1,158.42 |
| 2021-05-14 | 1,131.23 |
| 2021-05-13 | 1,142.88 |
| 2021-05-12 | 1,177.84 |
| 2021-05-11 | 1,207.62 |
| 2021-05-10 | 1,207.62 |
| 2021-05-07 | 1,194.67 |
| 2021-05-06 | 1,172.66 |
| 2021-05-05 | 1,167.48 |
| 2021-05-04 | 1,164.89 |
| 2021-05-03 | 1,164.89 |
| 2021-04-30 | 1,162.30 |
| 2021-04-29 | 1,194.67 |
| 2021-04-28 | 1,176.55 |
| 2021-04-27 | 1,167.48 |
| 2021-04-26 | 1,168.78 |
| 2021-04-23 | 1,188.20 |
| 2021-04-22 | 1,162.30 |
| 2021-04-21 | 1,161.01 |
| 2021-04-20 | 1,207.62 |
| 2021-04-19 | 1,185.61 |
| 2021-04-16 | 1,183.02 |
| 2021-04-15 | 1,171.37 |
| 2021-04-14 | 1,184.31 |
| 2021-04-13 | 1,217.33 |
| 2021-04-12 | 1,153.24 |
| 2021-04-09 | 1,162.30 |
| 2021-04-08 | 1,188.20 |
| 2021-04-07 | 1,168.78 |
| 2021-04-01 | 1,161.01 |
| 2021-03-31 | 1,155.83 |
| 2021-03-30 | 1,158.42 |
| 2021-03-29 | 1,133.82 |
| 2021-03-26 | 1,157.13 |
| 2021-03-25 | 1,256.17 |
| 2021-03-24 | 1,140.29 |
| 2021-03-23 | 1,126.05 |
| 2021-03-22 | 1,145.47 |
| 2021-03-19 | 1,124.76 |
| 2021-03-18 | 1,188.20 |
| 2021-03-17 | 1,179.13 |
| 2021-03-16 | 1,114.40 |
| 2021-03-15 | 1,097.57 |
| 2021-03-12 | 1,207.62 |
| 2021-03-11 | 1,192.08 |
| 2021-03-10 | 1,116.99 |
| 2021-03-09 | 1,113.11 |
| 2021-03-08 | 1,079.44 |
| 2021-03-05 | 1,104.04 |
| 2021-03-04 | 1,012.12 |
| 2021-03-03 | 1,017.30 |
| 2021-03-02 | 1,006.94 |
| 2021-03-01 | 1,010.83 |
| 2021-02-26 | 970.69 |
| 2021-02-25 | 1,000.47 |
| 2021-02-24 | 979.76 |
| 2021-02-23 | 1,014.71 |
| 2021-02-22 | 1,008.24 |
| 2021-02-19 | 1,027.66 |
| 2021-02-18 | 1,039.31 |
| 2021-02-17 | 1,076.86 |
| 2021-02-16 | 1,115.70 |
| 2021-02-11 | 1,052.26 |
| 2021-02-10 | 1,031.54 |
| 2021-02-09 | 1,030.25 |
| 2021-02-08 | 1,001.76 |
| 2021-02-05 | 1,013.42 |
| 2021-02-04 | 1,006.94 |
| 2021-02-03 | 1,008.24 |
| 2021-02-02 | 1,016.01 |
| 2021-02-01 | 1,005.65 |
| 2021-01-29 | 995.29 |
| 2021-01-28 | 1,040.60 |
| 2021-01-27 | 1,067.79 |
| 2021-01-26 | 1,061.32 |
| 2021-01-25 | 1,083.33 |
| 2021-01-22 | 1,050.96 |
| 2021-01-21 | 1,080.74 |
| 2021-01-20 | 1,075.56 |
| 2021-01-19 | 1,071.68 |
| 2021-01-18 | 1,056.14 |
| 2021-01-15 | 1,014.71 |
| 2021-01-14 | 1,001.76 |
| 2021-01-13 | 1,019.89 |
| 2021-01-12 | 965.51 |
| 2021-01-11 | 944.80 |
| 2021-01-08 | 960.34 |
| 2021-01-07 | 957.75 |
| 2021-01-06 | 951.27 |
| 2021-01-05 | 935.74 |
| 2021-01-04 | 947.39 |
| 2020-12-31 | 944.80 |
| 2020-12-30 | 968.10 |
| 2020-12-29 | 982.34 |
| 2020-12-28 | 970.69 |
| 2020-12-24 | 960.34 |
| 2020-12-23 | 973.28 |
| 2020-12-22 | 1,000.47 |
| 2020-12-21 | 999.18 |
| 2020-12-18 | 949.98 |
| 2020-12-17 | 979.76 |
| 2020-12-16 | 969.40 |
| 2020-12-15 | 959.04 |
| 2020-12-14 | 986.23 |
| 2020-12-11 | 964.22 |
| 2020-12-10 | 946.09 |
| 2020-12-09 | 959.04 |
| 2020-12-08 | 961.63 |
| 2020-12-07 | 968.10 |
| 2020-12-04 | 990.11 |
| 2020-12-03 | 960.34 |
| 2020-12-02 | 960.34 |
| 2020-12-01 | 970.69 |
| 2020-11-30 | 931.85 |
| 2020-11-27 | 982.34 |
| 2020-11-26 | 1,001.76 |
| 2020-11-25 | 1,019.89 |
| 2020-11-24 | 947.39 |
| 2020-11-23 | 951.27 |
| 2020-11-20 | 935.74 |
| 2020-11-19 | 966.81 |
| 2020-11-18 | 900.78 |
| 2020-11-17 | 908.55 |
| 2020-11-16 | 937.03 |
| 2020-11-13 | 896.90 |
| 2020-11-12 | 871.00 |
| 2020-11-11 | 871.00 |
| 2020-11-10 | 883.95 |
| 2020-11-09 | 808.86 |
| 2020-11-06 | 828.28 |
| 2020-11-05 | 799.80 |
| 2020-11-04 | 801.09 |
| 2020-11-03 | 780.38 |
| 2020-11-02 | 751.89 |
| 2020-10-30 | 716.94 |
| 2020-10-29 | 729.88 |
| 2020-10-28 | 770.02 |
| 2020-10-27 | 766.13 |
| 2020-10-23 | 772.61 |
| 2020-10-22 | 784.26 |
| 2020-10-21 | 841.23 |
| 2020-10-20 | 767.43 |
| 2020-10-19 | 744.13 |
| 2020-10-16 | 741.54 |
| 2020-10-15 | 766.13 |
| 2020-10-14 | 748.01 |
| 2020-10-12 | 744.13 |
| 2020-10-09 | 741.54 |
| 2020-10-08 | 759.66 |
| 2020-10-07 | 728.59 |
| 2020-10-06 | 737.65 |
| 2020-10-05 | 726.00 |
| 2020-09-30 | 710.46 |
| 2020-09-29 | 698.81 |
| 2020-09-28 | 696.22 |
| 2020-09-25 | 684.57 |
| 2020-09-24 | 684.57 |
| 2020-09-23 | 679.39 |
| 2020-09-22 | 676.80 |
| 2020-09-21 | 705.28 |
| 2020-09-18 | 711.76 |
| 2020-09-17 | 716.94 |
| 2020-09-16 | 718.23 |
| 2020-09-15 | 707.87 |
| 2020-09-14 | 692.34 |
| 2020-09-11 | 703.99 |
| 2020-09-10 | 698.81 |
| 2020-09-09 | 706.58 |
| 2020-09-08 | 703.99 |
| 2020-09-07 | 705.28 |
| 2020-09-04 | 718.23 |
| 2020-09-03 | 723.41 |
| 2020-09-02 | 736.36 |
| 2020-09-01 | 790.73 |
| 2020-08-31 | 768.72 |
| 2020-08-28 | 740.24 |
| 2020-08-27 | 718.23 |
| 2020-08-26 | 737.65 |
| 2020-08-25 | 737.65 |
| 2020-08-24 | 709.17 |
| 2020-08-21 | 689.75 |
| 2020-08-20 | 680.69 |
| 2020-08-19 | 681.98 |
| 2020-08-18 | 652.20 |
| 2020-08-17 | 715.64 |
| 2020-08-14 | 709.17 |
| 2020-08-13 | 793.32 |
| 2020-08-12 | 772.61 |
| 2020-08-11 | 749.30 |
| 2020-08-10 | 777.79 |
| 2020-08-07 | 741.54 |
| 2020-08-06 | 728.59 |
| 2020-08-05 | 770.02 |
| 2020-08-04 | 728.59 |
| 2020-08-03 | 715.64 |
| 2020-07-31 | 696.22 |
| 2020-07-30 | 701.40 |
| 2020-07-29 | 685.86 |
| 2020-07-28 | 687.16 |
| 2020-07-27 | 693.63 |
| 2020-07-24 | 703.99 |
| 2020-07-23 | 715.64 |
| 2020-07-22 | 709.17 |
| 2020-07-21 | 702.70 |
| 2020-07-20 | 697.52 |
| 2020-07-17 | 683.28 |
| 2020-07-16 | 678.10 |
| 2020-07-15 | 691.04 |
| 2020-07-14 | 693.63 |
| 2020-07-13 | 723.41 |
| 2020-07-10 | 694.93 |
| 2020-07-09 | 719.53 |
| 2020-07-08 | 705.28 |
| 2020-07-07 | 697.52 |
| 2020-07-06 | 707.87 |
| 2020-07-03 | 670.33 |
| 2020-07-02 | 680.69 |
| 2020-06-30 | 662.56 |
| 2020-06-29 | 656.09 |
| 2020-06-26 | 697.52 |
| 2020-06-24 | 694.93 |
| 2020-06-23 | 674.21 |
| 2020-06-22 | 650.91 |
| 2020-06-19 | 676.80 |
| 2020-06-18 | 692.34 |
| 2020-06-17 | 687.16 |
| 2020-06-16 | 696.22 |
| 2020-06-15 | 683.28 |
| 2020-06-12 | 676.80 |
| 2020-06-11 | 685.86 |
| 2020-06-10 | 711.76 |
| 2020-06-09 | 723.41 |
| 2020-06-08 | 731.18 |
| 2020-06-05 | 681.98 |
| 2020-06-04 | 653.50 |
| 2020-06-03 | 650.91 |
| 2020-06-02 | 654.57 |
| 2020-06-01 | 595.96 |
| 2020-05-29 | 577.65 |
| 2020-05-28 | 617.94 |
| 2020-05-27 | 627.71 |
| 2020-05-26 | 641.14 |
| 2020-05-25 | 630.15 |
| 2020-05-22 | 624.05 |
| 2020-05-21 | 664.34 |
| 2020-05-20 | 681.43 |
| 2020-05-19 | 699.75 |
| 2020-05-18 | 664.34 |
| 2020-05-15 | 665.56 |
| 2020-05-14 | 699.75 |
| 2020-05-13 | 713.18 |
| 2020-05-12 | 709.52 |
| 2020-05-11 | 704.63 |
| 2020-05-08 | 696.09 |
| 2020-05-07 | 674.11 |
| 2020-05-06 | 693.64 |
| 2020-05-05 | 689.98 |
| 2020-05-04 | 650.91 |
| 2020-04-29 | 660.68 |
| 2020-04-28 | 628.93 |
| 2020-04-27 | 649.69 |
| 2020-04-24 | 616.72 |
| 2020-04-23 | 630.15 |
| 2020-04-22 | 653.35 |
| 2020-04-21 | 661.90 |
| 2020-04-20 | 691.20 |
| 2020-04-17 | 693.64 |
| 2020-04-16 | 660.68 |
| 2020-04-15 | 707.07 |
| 2020-04-14 | 697.31 |
| 2020-04-09 | 708.30 |
| 2020-04-08 | 620.38 |
| 2020-04-07 | 621.61 |
| 2020-04-06 | 563.00 |
| 2020-04-03 | 583.75 |
| 2020-04-02 | 569.10 |
| 2020-04-01 | 587.42 |
| 2020-03-31 | 625.27 |
| 2020-03-30 | 616.72 |
| 2020-03-27 | 644.80 |
| 2020-03-26 | 611.84 |
| 2020-03-25 | 586.20 |
| 2020-03-24 | 527.59 |
| 2020-03-23 | 510.50 |
| 2020-03-20 | 632.59 |
| 2020-03-19 | 619.16 |
| 2020-03-18 | 670.44 |
| 2020-03-17 | 703.41 |
| 2020-03-16 | 779.11 |
| 2020-03-13 | 832.84 |
| 2020-03-12 | 887.78 |
| 2020-03-11 | 925.63 |
| 2020-03-10 | 963.48 |
| 2020-03-09 | 964.70 |
| 2020-03-06 | 1,011.10 |
| 2020-03-05 | 1,044.07 |
| 2020-03-04 | 1,013.54 |
| 2020-03-03 | 1,046.51 |
| 2020-03-02 | 1,064.82 |
| 2020-02-28 | 1,046.51 |
| 2020-02-27 | 1,095.35 |
| 2020-02-26 | 1,099.01 |
| 2020-02-25 | 1,119.77 |
| 2020-02-24 | 1,142.36 |
| 2020-02-21 | 1,178.99 |
| 2020-02-20 | 1,197.30 |
| 2020-02-19 | 1,212.56 |
| 2020-02-18 | 1,218.67 |
| 2020-02-17 | 1,200.35 |
| 2020-02-14 | 1,182.04 |
| 2020-02-13 | 1,182.04 |
| 2020-02-12 | 1,185.09 |
| 2020-02-11 | 1,182.04 |
| 2020-02-10 | 1,185.09 |
| 2020-02-07 | 1,203.41 |
| 2020-02-06 | 1,200.35 |
| 2020-02-05 | 1,200.35 |
| 2020-02-04 | 1,197.30 |
| 2020-02-03 | 1,203.41 |
| 2020-01-31 | 1,221.72 |
| 2020-01-30 | 1,230.88 |
| 2020-01-29 | 1,267.51 |
| 2020-01-24 | 1,322.45 |
| 2020-01-23 | 1,343.82 |
| 2020-01-22 | 1,359.08 |
| 2020-01-21 | 1,352.98 |
| 2020-01-20 | 1,377.40 |
| 2020-01-17 | 1,383.50 |
| 2020-01-16 | 1,356.03 |
| 2020-01-15 | 1,352.98 |
| 2020-01-14 | 1,368.24 |
| 2020-01-13 | 1,374.35 |
| 2020-01-10 | 1,368.24 |
| 2020-01-09 | 1,340.77 |
| 2020-01-08 | 1,313.30 |
| 2020-01-07 | 1,313.30 |
| 2020-01-06 | 1,313.30 |
| 2020-01-03 | 1,301.09 |
| 2020-01-02 | 1,319.40 |
| 2019-12-31 | 1,304.14 |
| 2019-12-30 | 1,334.66 |
| 2019-12-27 | 1,328.56 |
| 2019-12-24 | 1,322.45 |
| 2019-12-23 | 1,337.72 |
| 2019-12-20 | 1,316.35 |
| 2019-12-19 | 1,310.24 |
| 2019-12-18 | 1,291.93 |
| 2019-12-17 | 1,267.51 |
| 2019-12-16 | 1,246.14 |
| 2019-12-13 | 1,285.82 |
| 2019-12-12 | 1,267.51 |
| 2019-12-11 | 1,252.25 |
| 2019-12-10 | 1,252.25 |
| 2019-12-09 | 1,285.82 |
| 2019-12-06 | 1,288.88 |
| 2019-12-05 | 1,288.88 |
| 2019-12-04 | 1,270.56 |
| 2019-12-03 | 1,276.67 |
| 2019-12-02 | 1,304.14 |
| 2019-11-29 | 1,313.30 |
| 2019-11-28 | 1,359.08 |
| 2019-11-27 | 1,343.82 |
| 2019-11-26 | 1,349.93 |
| 2019-11-25 | 1,334.66 |
| 2019-11-22 | 1,328.56 |
| 2019-11-21 | 1,310.24 |
| 2019-11-20 | 1,337.72 |
| 2019-11-19 | 1,325.51 |
| 2019-11-18 | 1,298.03 |
| 2019-11-15 | 1,255.30 |
| 2019-11-14 | 1,233.93 |
| 2019-11-13 | 1,291.93 |
| 2019-11-12 | 1,307.19 |
| 2019-11-11 | 1,267.51 |
| 2019-11-08 | 1,285.82 |
| 2019-11-07 | 1,282.77 |
| 2019-11-06 | 1,264.46 |
| 2019-11-05 | 1,270.56 |
| 2019-11-04 | 1,243.09 |
| 2019-11-01 | 1,240.04 |
| 2019-10-31 | 1,249.19 |
| 2019-10-30 | 1,258.35 |
| 2019-10-29 | 1,240.04 |
| 2019-10-28 | 1,243.09 |
| 2019-10-25 | 1,209.51 |
| 2019-10-24 | 1,209.51 |
| 2019-10-23 | 1,212.56 |
| 2019-10-22 | 1,227.83 |
| 2019-10-21 | 1,227.83 |
| 2019-10-18 | 1,206.46 |
| 2019-10-17 | 1,200.35 |
| 2019-10-16 | 1,206.46 |
| 2019-10-15 | 1,209.51 |
| 2019-10-14 | 1,188.14 |
| 2019-10-11 | 1,203.41 |
| 2019-10-10 | 1,188.14 |
| 2019-10-09 | 1,163.72 |
| 2019-10-08 | 1,197.30 |
| 2019-10-04 | 1,212.56 |
| 2019-10-03 | 1,218.67 |
| 2019-10-02 | 1,194.25 |
| 2019-09-30 | 1,209.51 |
| 2019-09-27 | 1,215.62 |
| 2019-09-26 | 1,233.93 |
| 2019-09-25 | 1,236.98 |
| 2019-09-24 | 1,200.35 |
| 2019-09-23 | 1,209.51 |
| 2019-09-20 | 1,194.25 |
| 2019-09-19 | 1,172.88 |
| 2019-09-18 | 1,175.93 |
| 2019-09-17 | 1,188.14 |
| 2019-09-16 | 1,209.51 |
| 2019-09-13 | 1,212.56 |
| 2019-09-12 | 1,212.56 |
| 2019-09-11 | 1,209.51 |
| 2019-09-10 | 1,239.48 |
| 2019-09-09 | 1,215.51 |
| 2019-09-06 | 1,212.51 |
| 2019-09-05 | 1,188.54 |
| 2019-09-04 | 1,173.55 |
| 2019-09-03 | 1,149.58 |
| 2019-09-02 | 1,110.62 |
| 2019-08-30 | 1,101.63 |
| 2019-08-29 | 1,110.62 |
| 2019-08-28 | 1,119.61 |
| 2019-08-27 | 1,140.59 |
| 2019-08-26 | 1,167.56 |
| 2019-08-23 | 1,212.51 |
| 2019-08-22 | 1,224.49 |
| 2019-08-21 | 1,227.49 |
| 2019-08-20 | 1,230.49 |
| 2019-08-19 | 1,221.50 |
| 2019-08-16 | 1,200.52 |
| 2019-08-15 | 1,161.57 |
| 2019-08-14 | 1,191.53 |
| 2019-08-13 | 1,200.52 |
| 2019-08-12 | 1,209.51 |
| 2019-08-09 | 1,236.48 |
| 2019-08-08 | 1,242.47 |
| 2019-08-07 | 1,206.52 |
| 2019-08-06 | 1,203.52 |
| 2019-08-05 | 1,167.56 |
| 2019-08-02 | 1,179.55 |
| 2019-08-01 | 1,215.51 |
| 2019-07-31 | 1,215.51 |
| 2019-07-30 | 1,245.47 |
| 2019-07-29 | 1,239.48 |
| 2019-07-26 | 1,239.48 |
| 2019-07-25 | 1,257.46 |
| 2019-07-24 | 1,257.46 |
| 2019-07-23 | 1,257.46 |
| 2019-07-22 | 1,248.47 |
| 2019-07-19 | 1,233.48 |
| 2019-07-18 | 1,230.49 |
| 2019-07-17 | 1,230.49 |
| 2019-07-16 | 1,221.50 |
| 2019-07-15 | 1,212.51 |
| 2019-07-12 | 1,194.53 |
| 2019-07-11 | 1,227.49 |
| 2019-07-10 | 1,245.47 |
| 2019-07-09 | 1,239.48 |
| 2019-07-08 | 1,245.47 |
| 2019-07-05 | 1,266.45 |
| 2019-07-04 | 1,245.47 |
| 2019-07-03 | 1,218.50 |
| 2019-07-02 | 1,218.50 |
| 2019-06-28 | 1,182.54 |
| 2019-06-27 | 1,212.51 |
| 2019-06-26 | 1,191.53 |
| 2019-06-25 | 1,179.55 |
| 2019-06-24 | 1,188.54 |
| 2019-06-21 | 1,176.55 |
| 2019-06-20 | 1,170.56 |
| 2019-06-19 | 1,158.57 |
| 2019-06-18 | 1,161.57 |
| 2019-06-17 | 1,161.57 |
| 2019-06-14 | 1,182.54 |
| 2019-06-13 | 1,179.55 |
| 2019-06-12 | 1,155.57 |
| 2019-06-11 | 1,152.58 |
| 2019-06-10 | 1,179.55 |
| 2019-06-06 | 1,152.58 |
| 2019-06-05 | 1,143.59 |
| 2019-06-04 | 1,140.59 |
| 2019-06-03 | 1,154.82 |
| 2019-05-31 | 1,149.13 |
| 2019-05-30 | 1,143.44 |
| 2019-05-29 | 1,129.21 |
| 2019-05-28 | 1,160.51 |
| 2019-05-27 | 1,120.67 |
| 2019-05-24 | 1,137.74 |
| 2019-05-23 | 1,132.05 |
| 2019-05-22 | 1,174.73 |
| 2019-05-21 | 1,160.51 |
| 2019-05-20 | 1,146.28 |
| 2019-05-17 | 1,112.14 |
| 2019-05-16 | 1,146.28 |
| 2019-05-15 | 1,129.21 |
| 2019-05-14 | 1,322.70 |
| 2019-05-10 | 1,311.31 |
| 2019-05-09 | 1,282.86 |
| 2019-05-08 | 1,325.54 |
| 2019-05-07 | 1,351.15 |
| 2019-05-06 | 1,331.23 |
| 2019-05-03 | 1,388.14 |
| 2019-05-02 | 1,362.53 |
| 2019-04-30 | 1,342.61 |
| 2019-04-29 | 1,348.30 |
| 2019-04-26 | 1,331.23 |
| 2019-04-25 | 1,334.08 |
| 2019-04-24 | 1,311.31 |
| 2019-04-23 | 1,345.46 |
| 2019-04-18 | 1,342.61 |
| 2019-04-17 | 1,368.22 |
| 2019-04-16 | 1,371.07 |
| 2019-04-15 | 1,376.76 |
| 2019-04-12 | 1,382.45 |
| 2019-04-11 | 1,393.83 |
| 2019-04-10 | 1,390.98 |
| 2019-04-09 | 1,388.14 |
| 2019-04-08 | 1,396.68 |
| 2019-04-04 | 1,445.05 |
| 2019-04-03 | 1,462.12 |
| 2019-04-02 | 1,447.89 |
| 2019-04-01 | 1,433.67 |
| 2019-03-29 | 1,436.51 |
| 2019-03-28 | 1,470.66 |
| 2019-03-27 | 1,445.05 |
| 2019-03-26 | 1,479.19 |
| 2019-03-25 | 1,436.51 |
| 2019-03-22 | 1,408.06 |
| 2019-03-21 | 1,413.75 |
| 2019-03-20 | 1,433.67 |
| 2019-03-19 | 1,445.05 |
| 2019-03-18 | 1,445.05 |
| 2019-03-15 | 1,419.44 |
| 2019-03-14 | 1,430.82 |
| 2019-03-13 | 1,430.82 |
| 2019-03-12 | 1,396.68 |
| 2019-03-11 | 1,385.29 |
| 2019-03-08 | 1,393.83 |
| 2019-03-07 | 1,416.59 |
| 2019-03-06 | 1,419.44 |
| 2019-03-05 | 1,413.75 |
| 2019-03-04 | 1,427.97 |
| 2019-03-01 | 1,436.51 |
| 2019-02-28 | 1,402.37 |
| 2019-02-27 | 1,402.37 |
| 2019-02-26 | 1,405.21 |
| 2019-02-25 | 1,379.60 |
| 2019-02-22 | 1,390.98 |
| 2019-02-21 | 1,390.98 |
| 2019-02-20 | 1,399.52 |
| 2019-02-19 | 1,396.68 |
| 2019-02-18 | 1,425.13 |
| 2019-02-15 | 1,368.22 |
| 2019-02-14 | 1,390.98 |
| 2019-02-13 | 1,373.91 |
| 2019-02-12 | 1,368.22 |
| 2019-02-11 | 1,399.52 |
| 2019-02-08 | 1,427.97 |
| 2019-02-04 | 1,462.12 |
| 2019-02-01 | 1,433.67 |
| 2019-01-31 | 1,425.13 |
| 2019-01-30 | 1,388.14 |
| 2019-01-29 | 1,385.29 |
| 2019-01-28 | 1,399.52 |
| 2019-01-25 | 1,385.29 |
| 2019-01-24 | 1,368.22 |
| 2019-01-23 | 1,376.76 |
| 2019-01-22 | 1,328.39 |
| 2019-01-21 | 1,336.92 |
| 2019-01-18 | 1,328.39 |
| 2019-01-17 | 1,319.85 |
| 2019-01-16 | 1,331.23 |
| 2019-01-15 | 1,331.23 |
| 2019-01-14 | 1,325.54 |
| 2019-01-11 | 1,322.70 |
| 2019-01-10 | 1,345.46 |
| 2019-01-09 | 1,345.46 |
| 2019-01-08 | 1,328.39 |
| 2019-01-07 | 1,317.00 |
| 2019-01-04 | 1,339.77 |
| 2019-01-03 | 1,328.39 |
| 2019-01-02 | 1,325.54 |
| 2018-12-31 | 1,325.54 |
| 2018-12-28 | 1,274.32 |
| 2018-12-27 | 1,294.24 |
| 2018-12-24 | 1,294.24 |
| 2018-12-21 | 1,302.78 |
| 2018-12-20 | 1,282.86 |
| 2018-12-19 | 1,268.63 |
| 2018-12-18 | 1,234.49 |
| 2018-12-17 | 1,225.95 |
| 2018-12-14 | 1,174.73 |
| 2018-12-13 | 1,180.43 |
| 2018-12-12 | 1,177.58 |
| 2018-12-11 | 1,169.04 |
| 2018-12-10 | 1,157.66 |
| 2018-12-07 | 1,183.27 |
| 2018-12-06 | 1,197.50 |
| 2018-12-05 | 1,223.11 |
| 2018-12-04 | 1,231.64 |
| 2018-12-03 | 1,231.64 |
| 2018-11-30 | 1,194.65 |
| 2018-11-29 | 1,254.41 |
| 2018-11-28 | 1,228.80 |
| 2018-11-27 | 1,203.19 |
| 2018-11-26 | 1,228.80 |
| 2018-11-23 | 1,228.80 |
| 2018-11-22 | 1,228.80 |
| 2018-11-21 | 1,223.11 |
| 2018-11-20 | 1,217.42 |
| 2018-11-19 | 1,245.87 |
| 2018-11-16 | 1,234.49 |
| 2018-11-15 | 1,240.18 |
| 2018-11-14 | 1,200.34 |
| 2018-11-13 | 1,203.19 |
| 2018-11-12 | 1,163.35 |
| 2018-11-09 | 1,203.19 |
| 2018-11-08 | 1,186.12 |
| 2018-11-07 | 1,197.50 |
| 2018-11-06 | 1,180.43 |
| 2018-11-05 | 1,151.97 |
| 2018-11-02 | 1,137.74 |
| 2018-11-01 | 1,140.59 |
| 2018-10-31 | 1,120.67 |
| 2018-10-30 | 1,089.37 |
| 2018-10-29 | 1,077.99 |
| 2018-10-26 | 1,060.92 |
| 2018-10-25 | 1,092.22 |
| 2018-10-24 | 1,077.99 |
| 2018-10-23 | 1,066.61 |
| 2018-10-22 | 1,109.29 |
| 2018-10-19 | 1,106.45 |
| 2018-10-18 | 1,086.53 |
| 2018-10-16 | 1,086.53 |
| 2018-10-15 | 1,095.06 |
| 2018-10-12 | 1,103.60 |
| 2018-10-11 | 1,066.61 |
| 2018-10-10 | 1,086.53 |
| 2018-10-09 | 1,069.46 |
| 2018-10-08 | 1,095.06 |
| 2018-10-05 | 1,106.45 |
| 2018-10-04 | 1,123.52 |
| 2018-10-03 | 1,151.97 |
| 2018-10-02 | 1,137.74 |
| 2018-09-28 | 1,137.74 |
| 2018-09-27 | 1,097.91 |
| 2018-09-26 | 1,123.52 |
| 2018-09-24 | 1,149.13 |
| 2018-09-21 | 1,126.36 |
| 2018-09-20 | 1,129.21 |
| 2018-09-19 | 1,137.74 |
| 2018-09-18 | 1,114.98 |
| 2018-09-17 | 1,123.52 |
| 2018-09-14 | 1,109.29 |
| 2018-09-13 | 1,097.91 |
| 2018-09-12 | 1,086.53 |
| 2018-09-11 | 1,114.45 |
| 2018-09-10 | 1,128.41 |
| 2018-09-07 | 1,094.90 |
| 2018-09-06 | 1,122.82 |
| 2018-09-05 | 1,156.32 |
| 2018-09-04 | 1,153.53 |
| 2018-09-03 | 1,145.16 |
| 2018-08-31 | 1,114.45 |
| 2018-08-30 | 1,133.99 |
| 2018-08-29 | 1,117.24 |
| 2018-08-28 | 1,100.49 |
| 2018-08-27 | 1,080.94 |
| 2018-08-24 | 1,072.57 |
| 2018-08-23 | 1,069.78 |
| 2018-08-22 | 1,061.40 |
| 2018-08-21 | 1,022.32 |
| 2018-08-20 | 998.86 |
| 2018-08-17 | 1,016.73 |
| 2018-08-16 | 1,044.65 |
| 2018-08-15 | 1,058.61 |
| 2018-08-14 | 1,064.19 |
| 2018-08-13 | 1,066.98 |
| 2018-08-10 | 1,139.57 |
| 2018-08-09 | 1,111.65 |
| 2018-08-08 | 1,111.65 |
| 2018-08-07 | 1,111.65 |
| 2018-08-06 | 1,094.90 |
| 2018-08-03 | 1,117.24 |
| 2018-08-02 | 1,103.28 |
| 2018-08-01 | 1,094.90 |
| 2018-07-31 | 1,078.15 |
| 2018-07-30 | 1,069.78 |
| 2018-07-27 | 1,234.49 |
| 2018-07-26 | 1,242.87 |
| 2018-07-25 | 1,228.91 |
| 2018-07-24 | 1,231.70 |
| 2018-07-23 | 1,226.12 |
| 2018-07-20 | 1,200.99 |
| 2018-07-19 | 1,192.62 |
| 2018-07-18 | 1,209.37 |
| 2018-07-17 | 1,167.49 |
| 2018-07-16 | 1,156.32 |
| 2018-07-13 | 1,147.95 |
| 2018-07-12 | 1,142.36 |
| 2018-07-11 | 1,156.32 |
| 2018-07-10 | 1,175.87 |
| 2018-07-09 | 1,150.74 |
| 2018-07-06 | 1,164.70 |
| 2018-07-05 | 1,153.53 |
| 2018-07-04 | 1,153.53 |
| 2018-07-03 | 1,125.61 |
| 2018-06-29 | 1,136.78 |
| 2018-06-28 | 1,150.74 |
| 2018-06-27 | 1,150.74 |
| 2018-06-26 | 1,147.95 |
| 2018-06-25 | 1,142.36 |
| 2018-06-22 | 1,153.53 |
| 2018-06-21 | 1,125.61 |
| 2018-06-20 | 1,142.36 |
| 2018-06-19 | 1,122.82 |
| 2018-06-15 | 1,214.95 |
| 2018-06-14 | 1,198.20 |
| 2018-06-13 | 1,181.45 |
| 2018-06-12 | 1,198.20 |
| 2018-06-11 | 1,198.20 |
| 2018-06-08 | 1,184.24 |
| 2018-06-07 | 1,189.83 |
| 2018-06-06 | 1,198.20 |
| 2018-06-05 | 1,174.21 |
| 2018-06-04 | 1,206.20 |
| 2018-06-01 | 1,192.87 |
| 2018-05-31 | 1,192.87 |
| 2018-05-30 | 1,131.56 |
| 2018-05-29 | 1,126.23 |
| 2018-05-28 | 1,126.23 |
| 2018-05-25 | 1,107.57 |
| 2018-05-24 | 1,088.91 |
| 2018-05-23 | 1,078.24 |
| 2018-05-21 | 1,099.57 |
| 2018-05-18 | 1,075.58 |
| 2018-05-17 | 1,070.25 |
| 2018-05-16 | 1,083.58 |
| 2018-05-15 | 1,086.24 |
| 2018-05-14 | 1,120.90 |
| 2018-05-11 | 1,099.57 |
| 2018-05-10 | 1,112.90 |
| 2018-05-09 | 1,110.23 |
| 2018-05-08 | 1,126.23 |
| 2018-05-07 | 1,099.57 |
| 2018-05-04 | 1,070.25 |
| 2018-05-03 | 1,043.59 |
| 2018-05-02 | 1,067.58 |
| 2018-04-30 | 1,091.57 |
| 2018-04-27 | 1,064.92 |
| 2018-04-26 | 1,123.56 |
| 2018-04-25 | 1,120.90 |
| 2018-04-24 | 1,136.89 |
| 2018-04-23 | 1,118.23 |
| 2018-04-20 | 1,091.57 |
| 2018-04-19 | 1,128.89 |
| 2018-04-18 | 1,142.22 |
| 2018-04-17 | 1,203.53 |
| 2018-04-16 | 1,166.21 |
| 2018-04-13 | 1,206.20 |
| 2018-04-12 | 1,414.12 |
| 2018-04-11 | 1,427.45 |
| 2018-04-10 | 1,392.80 |
| 2018-04-09 | 1,568.73 |
| 2018-04-06 | 1,547.41 |
| 2018-04-04 | 1,534.08 |
| 2018-04-03 | 1,558.07 |
| 2018-03-29 | 1,560.74 |
| 2018-03-28 | 1,520.75 |
| 2018-03-27 | 1,515.42 |
| 2018-03-26 | 1,563.40 |
| 2018-03-23 | 1,686.03 |
| 2018-03-22 | 1,726.01 |
| 2018-03-21 | 1,702.02 |
| 2018-03-20 | 1,702.02 |
| 2018-03-19 | 1,728.68 |
| 2018-03-16 | 1,696.69 |
| 2018-03-15 | 1,691.36 |
| 2018-03-14 | 1,627.38 |
| 2018-03-13 | 1,624.71 |
| 2018-03-12 | 1,635.38 |
| 2018-03-09 | 1,606.05 |
| 2018-03-08 | 1,619.38 |
| 2018-03-07 | 1,571.40 |
| 2018-03-06 | 1,638.04 |
| 2018-03-05 | 1,627.38 |
| 2018-03-02 | 1,680.69 |
| 2018-03-01 | 1,691.36 |
| 2018-02-28 | 1,686.03 |
| 2018-02-27 | 1,662.03 |
| 2018-02-26 | 1,630.05 |
| 2018-02-23 | 1,603.39 |
| 2018-02-22 | 1,632.71 |
| 2018-02-21 | 1,694.02 |
| 2018-02-20 | 1,678.03 |
| 2018-02-15 | 1,683.36 |
| 2018-02-14 | 1,731.34 |
| 2018-02-13 | 1,680.69 |
| 2018-02-12 | 1,702.02 |
| 2018-02-09 | 1,667.37 |
| 2018-02-08 | 1,710.02 |
| 2018-02-07 | 1,694.02 |
| 2018-02-06 | 1,688.69 |
| 2018-02-05 | 1,726.01 |
| 2018-02-02 | 1,755.33 |
| 2018-02-01 | 1,795.32 |
| 2018-01-31 | 1,781.99 |
| 2018-01-30 | 1,819.31 |
| 2018-01-29 | 1,845.97 |
| 2018-01-26 | 1,795.32 |
| 2018-01-25 | 1,792.65 |
| 2018-01-24 | 1,773.99 |
| 2018-01-23 | 1,813.98 |
| 2018-01-22 | 1,933.94 |
| 2018-01-19 | 1,611.39 |
| 2018-01-18 | 1,614.05 |
| 2018-01-17 | 1,590.06 |
| 2018-01-16 | 1,552.74 |
| 2018-01-15 | 1,552.74 |
| 2018-01-12 | 1,539.41 |
| 2018-01-11 | 1,502.09 |
| 2018-01-10 | 1,526.08 |
| 2018-01-09 | 1,518.09 |
| 2018-01-08 | 1,518.09 |
| 2018-01-05 | 1,499.43 |
| 2018-01-04 | 1,523.42 |
| 2018-01-03 | 1,544.74 |
| 2018-01-02 | 1,558.07 |
| 2017-12-29 | 1,536.75 |
| 2017-12-28 | 1,550.07 |
| 2017-12-27 | 1,531.41 |
| 2017-12-22 | 1,523.42 |
| 2017-12-21 | 1,520.75 |
| 2017-12-20 | 1,510.09 |
| 2017-12-19 | 1,483.43 |
| 2017-12-18 | 1,464.77 |
| 2017-12-15 | 1,462.11 |
| 2017-12-14 | 1,454.11 |
| 2017-12-13 | 1,435.45 |
| 2017-12-12 | 1,467.44 |
| 2017-12-11 | 1,427.45 |
| 2017-12-08 | 1,438.11 |
| 2017-12-07 | 1,419.45 |
| 2017-12-06 | 1,416.79 |
| 2017-12-05 | 1,416.79 |
| 2017-12-04 | 1,411.46 |
| 2017-12-01 | 1,400.79 |
| 2017-11-30 | 1,387.47 |
| 2017-11-29 | 1,395.46 |
| 2017-11-28 | 1,414.12 |
| 2017-11-27 | 1,403.46 |
| 2017-11-24 | 1,387.47 |
| 2017-11-23 | 1,376.80 |
| 2017-11-22 | 1,406.13 |
| 2017-11-21 | 1,419.45 |
| 2017-11-20 | 1,416.79 |
| 2017-11-17 | 1,416.79 |
| 2017-11-16 | 1,414.12 |
| 2017-11-15 | 1,462.11 |
| 2017-11-14 | 1,467.44 |
| 2017-11-13 | 1,600.72 |
| 2017-11-10 | 1,576.73 |
| 2017-11-09 | 1,622.05 |
| 2017-11-08 | 1,582.06 |
| 2017-11-07 | 1,552.74 |
| 2017-11-06 | 1,528.75 |
| 2017-11-03 | 1,539.41 |
| 2017-11-02 | 1,512.75 |
| 2017-11-01 | 1,534.08 |
| 2017-10-31 | 1,494.09 |
| 2017-10-30 | 1,502.09 |
| 2017-10-27 | 1,510.09 |
| 2017-10-26 | 1,510.09 |
| 2017-10-25 | 1,507.42 |
| 2017-10-24 | 1,536.75 |
| 2017-10-23 | 1,526.08 |
| 2017-10-20 | 1,550.07 |
| 2017-10-19 | 1,544.74 |
| 2017-10-18 | 1,555.41 |
| 2017-10-17 | 1,558.07 |
| 2017-10-16 | 1,558.07 |
| 2017-10-13 | 1,550.07 |
| 2017-10-12 | 1,552.74 |
| 2017-10-11 | 1,515.42 |
| 2017-10-10 | 1,542.08 |
| 2017-10-09 | 1,504.76 |
| 2017-10-06 | 1,507.42 |
| 2017-10-04 | 1,472.77 |
| 2017-10-03 | 1,462.11 |
| 2017-09-29 | 1,483.43 |
| 2017-09-28 | 1,483.43 |
| 2017-09-27 | 1,496.76 |
| 2017-09-26 | 1,464.77 |
| 2017-09-25 | 1,451.44 |
| 2017-09-22 | 1,494.09 |
| 2017-09-21 | 1,459.44 |
| 2017-09-20 | 1,438.11 |
| 2017-09-19 | 1,451.44 |
| 2017-09-18 | 1,491.43 |
| 2017-09-15 | 1,536.75 |
| 2017-09-14 | 1,558.07 |
| 2017-09-13 | 1,558.07 |
| 2017-09-12 | 1,527.28 |
| 2017-09-11 | 1,515.44 |
| 2017-09-08 | 1,484.64 |
| 2017-09-07 | 1,472.80 |
| 2017-09-06 | 1,491.75 |
| 2017-09-05 | 1,482.27 |
| 2017-09-04 | 1,458.59 |
| 2017-09-01 | 1,470.43 |
| 2017-08-31 | 1,505.96 |
| 2017-08-30 | 1,468.06 |
| 2017-08-29 | 1,460.96 |
| 2017-08-28 | 1,465.69 |
| 2017-08-25 | 1,489.38 |
| 2017-08-24 | 1,484.64 |
| 2017-08-22 | 1,479.91 |
| 2017-08-21 | 1,484.64 |
| 2017-08-18 | 1,524.91 |
| 2017-08-17 | 1,543.86 |
| 2017-08-16 | 1,534.39 |
| 2017-08-15 | 1,515.44 |
| 2017-08-14 | 1,503.59 |
| 2017-08-11 | 1,427.79 |
| 2017-08-10 | 1,432.53 |
| 2017-08-09 | 1,430.16 |
| 2017-08-08 | 1,425.43 |
| 2017-08-07 | 1,451.48 |
| 2017-08-04 | 1,401.74 |
| 2017-08-03 | 1,404.11 |
| 2017-08-02 | 1,425.43 |
| 2017-08-01 | 1,411.21 |
| 2017-07-31 | 1,427.79 |
| 2017-07-28 | 1,423.06 |
| 2017-07-27 | 1,432.53 |
| 2017-07-26 | 1,449.11 |
| 2017-07-25 | 1,418.32 |
| 2017-07-24 | 1,437.27 |
| 2017-07-21 | 1,451.48 |
| 2017-07-20 | 1,444.38 |
| 2017-07-19 | 1,470.43 |
| 2017-07-18 | 1,458.59 |
| 2017-07-17 | 1,449.11 |
| 2017-07-14 | 1,449.11 |
| 2017-07-13 | 1,415.95 |
| 2017-07-12 | 1,380.42 |
| 2017-07-11 | 1,415.95 |
| 2017-07-10 | 1,434.90 |
| 2017-07-07 | 1,427.79 |
| 2017-07-06 | 1,434.90 |
| 2017-07-05 | 1,411.21 |
| 2017-07-04 | 1,415.95 |
| 2017-07-03 | 1,420.69 |
| 2017-06-30 | 1,434.90 |
| 2017-06-29 | 1,418.32 |
| 2017-06-28 | 1,397.00 |
| 2017-06-27 | 1,401.74 |
| 2017-06-26 | 1,394.63 |
| 2017-06-23 | 1,406.48 |
| 2017-06-22 | 1,392.26 |
| 2017-06-21 | 1,382.79 |
| 2017-06-20 | 1,397.00 |
| 2017-06-19 | 1,418.32 |
| 2017-06-16 | 1,387.53 |
| 2017-06-15 | 1,415.95 |
| 2017-06-14 | 1,413.58 |
| 2017-06-13 | 1,418.32 |
| 2017-06-12 | 1,399.37 |
| 2017-06-09 | 1,401.74 |
| 2017-06-08 | 1,420.69 |
| 2017-06-07 | 1,375.68 |
| 2017-06-06 | 1,392.26 |
| 2017-06-05 | 1,397.00 |
| 2017-06-02 | 1,430.16 |
| 2017-06-01 | 1,415.95 |
| 2017-05-31 | 1,370.95 |
| 2017-05-29 | 1,368.58 |
| 2017-05-26 | 1,363.99 |
| 2017-05-25 | 1,375.46 |
| 2017-05-24 | 1,396.11 |
| 2017-05-23 | 1,377.76 |
| 2017-05-22 | 1,373.17 |
| 2017-05-19 | 1,361.69 |
| 2017-05-18 | 1,341.04 |
| 2017-05-17 | 1,341.04 |
| 2017-05-16 | 1,368.58 |
| 2017-05-15 | 1,421.35 |
| 2017-05-12 | 1,405.29 |
| 2017-05-11 | 1,414.47 |
| 2017-05-10 | 1,412.18 |
| 2017-05-09 | 1,363.99 |
| 2017-05-08 | 1,357.10 |
| 2017-05-05 | 1,336.45 |
| 2017-05-04 | 1,343.34 |
| 2017-05-02 | 1,338.75 |
| 2017-04-28 | 1,311.21 |
| 2017-04-27 | 1,338.75 |
| 2017-04-26 | 1,343.34 |
| 2017-04-25 | 1,324.98 |
| 2017-04-24 | 1,334.16 |
| 2017-04-21 | 1,320.39 |
| 2017-04-20 | 1,336.45 |
| 2017-04-19 | 1,352.52 |
| 2017-04-18 | 1,370.87 |
| 2017-04-13 | 1,359.40 |
| 2017-04-12 | 1,352.52 |
| 2017-04-11 | 1,368.58 |
| 2017-04-10 | 1,336.45 |
| 2017-04-07 | 1,331.86 |
| 2017-04-06 | 1,343.34 |
| 2017-04-05 | 1,389.23 |
| 2017-04-03 | 1,311.21 |
| 2017-03-31 | 1,302.03 |
| 2017-03-30 | 1,327.27 |
| 2017-03-29 | 1,276.79 |
| 2017-03-28 | 1,244.67 |
| 2017-03-27 | 1,230.90 |
| 2017-03-24 | 1,182.71 |
| 2017-03-23 | 1,191.89 |
| 2017-03-22 | 1,180.42 |
| 2017-03-21 | 1,201.07 |
| 2017-03-20 | 1,237.78 |
| 2017-03-17 | 1,228.60 |
| 2017-03-16 | 1,240.08 |
| 2017-03-15 | 1,210.25 |
| 2017-03-14 | 1,240.08 |
| 2017-03-13 | 1,256.14 |
| 2017-03-10 | 1,256.14 |
| 2017-03-09 | 1,235.49 |
| 2017-03-08 | 1,214.84 |
| 2017-03-07 | 1,210.25 |
| 2017-03-06 | 1,198.77 |
| 2017-03-03 | 1,219.43 |
| 2017-03-02 | 1,194.18 |
| 2017-03-01 | 1,203.36 |
| 2017-02-28 | 1,226.31 |
| 2017-02-27 | 1,178.12 |
| 2017-02-24 | 1,191.89 |
| 2017-02-23 | 1,201.07 |
| 2017-02-22 | 1,203.36 |
| 2017-02-21 | 1,180.42 |
| 2017-02-20 | 1,136.82 |
| 2017-02-17 | 1,134.52 |
| 2017-02-16 | 1,129.93 |
| 2017-02-15 | 1,166.65 |
| 2017-02-14 | 1,155.18 |
| 2017-02-13 | 1,166.65 |
| 2017-02-10 | 1,155.18 |
| 2017-02-09 | 1,155.18 |
| 2017-02-08 | 1,136.82 |
| 2017-02-07 | 1,152.88 |
| 2017-02-06 | 1,152.88 |
| 2017-02-03 | 1,157.47 |
| 2017-02-02 | 1,164.35 |
| 2017-02-01 | 1,185.01 |
| 2017-01-27 | 1,203.36 |
| 2017-01-26 | 1,178.12 |
| 2017-01-25 | 1,201.07 |
| 2017-01-24 | 1,205.66 |
| 2017-01-23 | 1,189.59 |
| 2017-01-20 | 1,185.01 |
| 2017-01-19 | 1,191.89 |
| 2017-01-18 | 1,228.60 |
| 2017-01-17 | 1,166.65 |
| 2017-01-16 | 1,155.18 |
| 2017-01-13 | 1,164.35 |
| 2017-01-12 | 1,136.82 |
| 2017-01-11 | 1,164.35 |
| 2017-01-10 | 1,164.35 |
| 2017-01-09 | 1,141.41 |
| 2017-01-06 | 1,233.19 |
| 2017-01-05 | 1,251.55 |
| 2017-01-04 | 1,214.84 |
| 2017-01-03 | 1,201.07 |
| 2016-12-30 | 1,191.89 |
| 2016-12-29 | 1,166.65 |
| 2016-12-28 | 1,178.12 |
| 2016-12-23 | 1,187.30 |
| 2016-12-22 | 1,203.36 |
| 2016-12-21 | 1,194.18 |
| 2016-12-20 | 1,230.90 |
| 2016-12-19 | 1,228.60 |
| 2016-12-16 | 1,230.90 |
| 2016-12-15 | 1,249.26 |
| 2016-12-14 | 1,244.67 |
| 2016-12-13 | 1,224.01 |
| 2016-12-12 | 1,201.07 |
| 2016-12-09 | 1,258.43 |
| 2016-12-08 | 1,240.08 |
| 2016-12-07 | 1,251.55 |
| 2016-12-06 | 1,224.01 |
| 2016-12-05 | 1,233.19 |
| 2016-12-02 | 1,226.31 |
| 2016-12-01 | 1,201.07 |
| 2016-11-30 | 1,182.71 |
| 2016-11-29 | 1,173.53 |
| 2016-11-28 | 1,150.59 |
| 2016-11-25 | 1,148.29 |
| 2016-11-24 | 1,162.06 |
| 2016-11-23 | 1,162.06 |
| 2016-11-22 | 1,152.88 |
| 2016-11-21 | 1,155.18 |
| 2016-11-18 | 1,162.06 |
| 2016-11-17 | 1,166.65 |
| 2016-11-16 | 1,155.18 |
| 2016-11-15 | 1,141.41 |
| 2016-11-14 | 1,173.53 |
| 2016-11-11 | 1,198.77 |
| 2016-11-10 | 1,230.90 |
| 2016-11-09 | 1,230.90 |
| 2016-11-08 | 1,235.49 |
| 2016-11-07 | 1,228.60 |
| 2016-11-04 | 1,230.90 |
| 2016-11-03 | 1,214.84 |
| 2016-11-02 | 1,240.08 |
| 2016-11-01 | 1,240.08 |
| 2016-10-31 | 1,256.14 |
| 2016-10-28 | 1,230.90 |
| 2016-10-27 | 1,230.90 |
| 2016-10-26 | 1,205.66 |
| 2016-10-25 | 1,233.19 |
| 2016-10-24 | 1,249.26 |
| 2016-10-20 | 1,235.49 |
| 2016-10-19 | 1,256.14 |
| 2016-10-18 | 1,258.43 |
| 2016-10-17 | 1,228.60 |
| 2016-10-14 | 1,235.49 |
| 2016-10-13 | 1,242.37 |
| 2016-10-12 | 1,246.96 |
| 2016-10-11 | 1,285.97 |
| 2016-10-07 | 1,279.09 |
| 2016-10-06 | 1,258.43 |
| 2016-10-05 | 1,363.99 |
| 2016-10-04 | 1,375.46 |
| 2016-10-03 | 1,357.10 |
| 2016-09-30 | 1,368.58 |
| 2016-09-29 | 1,357.10 |
| 2016-09-28 | 1,386.94 |
| 2016-09-27 | 1,380.05 |
| 2016-09-26 | 1,368.58 |
| 2016-09-23 | 1,377.76 |
| 2016-09-22 | 1,425.94 |
| 2016-09-21 | 1,425.94 |
| 2016-09-20 | 1,423.65 |
| 2016-09-19 | 1,435.12 |
| 2016-09-15 | 1,382.35 |
| 2016-09-14 | 1,370.87 |
| 2016-09-13 | 1,339.14 |
| 2016-09-12 | 1,382.20 |
| 2016-09-09 | 1,409.40 |
| 2016-09-08 | 1,452.46 |
| 2016-09-07 | 1,423.00 |
| 2016-09-06 | 1,459.26 |
| 2016-09-05 | 1,504.59 |
| 2016-09-02 | 1,434.33 |
| 2016-09-01 | 1,443.40 |
| 2016-08-31 | 1,395.80 |
| 2016-08-30 | 1,386.74 |
| 2016-08-29 | 1,395.80 |
| 2016-08-26 | 1,429.80 |
| 2016-08-25 | 1,441.13 |
| 2016-08-24 | 1,423.00 |
| 2016-08-23 | 1,384.47 |
| 2016-08-22 | 1,377.67 |
| 2016-08-19 | 1,350.48 |
| 2016-08-18 | 1,352.74 |
| 2016-08-17 | 1,359.54 |
| 2016-08-16 | 1,327.81 |
| 2016-08-15 | 1,375.41 |
| 2016-08-12 | 1,339.14 |
| 2016-08-11 | 1,339.14 |
| 2016-08-10 | 1,341.41 |
| 2016-08-09 | 1,348.21 |
| 2016-08-08 | 1,348.21 |
| 2016-08-05 | 1,309.68 |
| 2016-08-04 | 1,332.34 |
| 2016-08-03 | 1,334.61 |
| 2016-08-01 | 1,327.81 |
| 2016-07-29 | 1,327.81 |
| 2016-07-28 | 1,336.88 |
| 2016-07-27 | 1,343.68 |
| 2016-07-26 | 1,350.48 |
| 2016-07-25 | 1,348.21 |
| 2016-07-22 | 1,350.48 |
| 2016-07-21 | 1,382.20 |
| 2016-07-20 | 1,366.34 |
| 2016-07-19 | 1,357.27 |
| 2016-07-18 | 1,336.88 |
| 2016-07-15 | 1,323.28 |
| 2016-07-14 | 1,352.74 |
| 2016-07-13 | 1,355.01 |
| 2016-07-12 | 1,341.41 |
| 2016-07-11 | 1,336.88 |
| 2016-07-08 | 1,341.41 |
| 2016-07-07 | 1,393.54 |
| 2016-07-06 | 1,305.15 |
| 2016-07-05 | 1,309.68 |
| 2016-07-04 | 1,309.68 |
| 2016-06-30 | 1,289.28 |
| 2016-06-29 | 1,241.69 |
| 2016-06-28 | 1,243.96 |
| 2016-06-27 | 1,277.95 |
| 2016-06-24 | 1,296.08 |
| 2016-06-23 | 1,305.15 |
| 2016-06-22 | 1,264.35 |
| 2016-06-21 | 1,237.16 |
| 2016-06-20 | 1,253.02 |
| 2016-06-17 | 1,228.09 |
| 2016-06-16 | 1,230.36 |
| 2016-06-15 | 1,223.56 |
| 2016-06-14 | 1,221.29 |
| 2016-06-13 | 1,271.15 |
| 2016-06-10 | 1,307.41 |
| 2016-06-08 | 1,325.55 |
| 2016-06-07 | 1,309.68 |
| 2016-06-06 | 1,271.15 |
| 2016-06-03 | 1,262.09 |
| 2016-06-02 | 1,228.09 |
| 2016-06-01 | 1,209.96 |
| 2016-05-31 | 1,191.83 |
| 2016-05-30 | 1,165.38 |
| 2016-05-27 | 1,178.60 |
| 2016-05-26 | 1,178.60 |
| 2016-05-25 | 1,183.01 |
| 2016-05-24 | 1,176.40 |
| 2016-05-23 | 1,167.58 |
| 2016-05-20 | 1,196.24 |
| 2016-05-19 | 1,147.74 |
| 2016-05-18 | 1,194.03 |
| 2016-05-17 | 1,198.44 |
| 2016-05-16 | 1,178.60 |
| 2016-05-13 | 1,149.94 |
| 2016-05-12 | 1,180.81 |
| 2016-05-11 | 1,147.74 |
| 2016-05-10 | 1,147.74 |
| 2016-05-09 | 1,149.94 |
| 2016-05-06 | 1,134.51 |
| 2016-05-05 | 1,176.40 |
| 2016-05-04 | 1,165.38 |
| 2016-05-03 | 1,125.69 |
| 2016-04-29 | 1,147.74 |
| 2016-04-28 | 1,152.15 |
| 2016-04-27 | 1,130.10 |
| 2016-04-26 | 1,134.51 |
| 2016-04-25 | 1,112.47 |
| 2016-04-22 | 1,105.85 |
| 2016-04-21 | 1,083.81 |
| 2016-04-20 | 1,063.97 |
| 2016-04-19 | 1,105.85 |
| 2016-04-18 | 1,097.04 |
| 2016-04-15 | 1,108.06 |
| 2016-04-14 | 1,110.26 |
| 2016-04-13 | 1,112.47 |
| 2016-04-12 | 1,116.88 |
| 2016-04-11 | 1,127.90 |
| 2016-04-08 | 1,108.06 |
| 2016-04-07 | 1,088.22 |
| 2016-04-06 | 1,079.40 |
| 2016-04-05 | 1,086.01 |
| 2016-04-01 | 1,055.15 |
| 2016-03-31 | 1,074.99 |
| 2016-03-30 | 1,081.61 |
| 2016-03-29 | 1,066.17 |
| 2016-03-24 | 1,094.83 |
| 2016-03-23 | 1,101.45 |
| 2016-03-22 | 1,149.94 |
| 2016-03-21 | 1,132.31 |
| 2016-03-18 | 1,132.31 |
| 2016-03-17 | 1,114.67 |
| 2016-03-16 | 1,108.06 |
| 2016-03-15 | 1,116.88 |
| 2016-03-14 | 1,125.69 |
| 2016-03-11 | 1,119.08 |
| 2016-03-10 | 1,099.24 |
| 2016-03-09 | 1,114.67 |
| 2016-03-08 | 1,103.65 |
| 2016-03-07 | 1,132.31 |
| 2016-03-04 | 1,136.72 |
| 2016-03-03 | 1,130.10 |
| 2016-03-02 | 1,116.88 |
| 2016-03-01 | 1,099.24 |
| 2016-02-29 | 1,119.08 |
| 2016-02-26 | 1,105.85 |
| 2016-02-25 | 1,088.22 |
| 2016-02-24 | 1,081.61 |
| 2016-02-23 | 1,081.61 |
| 2016-02-22 | 1,110.26 |
| 2016-02-19 | 1,081.61 |
| 2016-02-18 | 1,068.38 |
| 2016-02-17 | 1,059.56 |
| 2016-02-16 | 1,077.20 |
| 2016-02-15 | 1,070.58 |
| 2016-02-12 | 1,030.90 |
| 2016-02-11 | 1,006.65 |
| 2016-02-05 | 1,041.92 |
| 2016-02-04 | 1,039.72 |
| 2016-02-03 | 1,050.74 |
| 2016-02-02 | 1,063.97 |
| 2016-02-01 | 1,052.95 |
| 2016-01-29 | 1,079.40 |
| 2016-01-28 | 1,046.33 |
| 2016-01-27 | 1,035.31 |
| 2016-01-26 | 1,041.92 |
| 2016-01-25 | 1,068.38 |
| 2016-01-22 | 1,039.72 |
| 2016-01-21 | 1,035.31 |
| 2016-01-20 | 1,033.11 |
| 2016-01-19 | 1,039.72 |
| 2016-01-18 | 1,002.24 |
| 2016-01-15 | 1,026.49 |
| 2016-01-14 | 1,013.27 |
| 2016-01-13 | 980.20 |
| 2016-01-12 | 973.59 |
| 2016-01-11 | 966.97 |
| 2016-01-08 | 991.22 |
| 2016-01-07 | 997.83 |
| 2016-01-06 | 1,061.76 |
| 2016-01-05 | 1,015.47 |
| 2016-01-04 | 1,035.31 |
| 2015-12-31 | 1,061.76 |
| 2015-12-30 | 1,052.95 |
| 2015-12-29 | 1,055.15 |
| 2015-12-28 | 1,028.70 |
| 2015-12-24 | 1,033.11 |
| 2015-12-23 | 1,024.29 |
| 2015-12-22 | 1,033.11 |
| 2015-12-21 | 1,017.68 |
| 2015-12-18 | 1,008.86 |
| 2015-12-17 | 1,024.29 |
| 2015-12-16 | 1,028.70 |
| 2015-12-15 | 1,050.74 |
| 2015-12-14 | 1,039.72 |
| 2015-12-11 | 1,061.76 |
| 2015-12-10 | 1,068.38 |
| 2015-12-09 | 1,059.56 |
| 2015-12-08 | 1,055.15 |
| 2015-12-07 | 1,077.20 |
| 2015-12-04 | 1,088.22 |
| 2015-12-03 | 1,097.04 |
| 2015-12-02 | 1,094.83 |
| 2015-12-01 | 1,097.04 |
| 2015-11-30 | 1,141.13 |
| 2015-11-27 | 1,092.63 |
| 2015-11-26 | 1,132.31 |
| 2015-11-25 | 1,147.74 |
| 2015-11-24 | 1,119.08 |
| 2015-11-23 | 1,134.51 |
| 2015-11-20 | 1,187.42 |
| 2015-11-19 | 1,160.97 |
| 2015-11-18 | 1,090.42 |
| 2015-11-17 | 1,108.06 |
| 2015-11-16 | 1,119.08 |
| 2015-11-13 | 1,145.54 |
| 2015-11-12 | 1,213.87 |
| 2015-11-11 | 1,200.65 |
| 2015-11-10 | 1,165.38 |
| 2015-11-09 | 1,178.60 |
| 2015-11-06 | 1,205.06 |
| 2015-11-05 | 1,183.01 |
| 2015-11-04 | 1,185.22 |
| 2015-11-03 | 1,143.33 |
| 2015-11-02 | 1,127.90 |
| 2015-10-30 | 1,149.94 |
| 2015-10-29 | 1,163.17 |
| 2015-10-28 | 1,141.13 |
| 2015-10-27 | 1,147.74 |
| 2015-10-26 | 1,136.72 |
| 2015-10-23 | 1,127.90 |
| 2015-10-22 | 1,141.13 |
| 2015-10-20 | 1,119.08 |
| 2015-10-19 | 1,110.26 |
| 2015-10-16 | 1,090.42 |
| 2015-10-15 | 1,101.45 |
| 2015-10-14 | 1,090.42 |
| 2015-10-13 | 1,097.04 |
| 2015-10-12 | 1,116.88 |
| 2015-10-09 | 1,112.47 |
| 2015-10-08 | 1,103.65 |
| 2015-10-07 | 1,141.13 |
| 2015-10-06 | 1,167.58 |
| 2015-10-05 | 1,141.13 |
| 2015-10-02 | 1,141.13 |
| 2015-09-30 | 1,163.17 |
| 2015-09-29 | 1,169.78 |
| 2015-09-25 | 1,196.24 |
| 2015-09-24 | 1,196.24 |
| 2015-09-23 | 1,141.13 |
| 2015-09-22 | 1,125.69 |
| 2015-09-21 | 1,101.45 |
| 2015-09-18 | 1,114.67 |
| 2015-09-17 | 1,101.45 |
| 2015-09-16 | 1,110.14 |
| 2015-09-15 | 1,092.76 |
| 2015-09-14 | 1,107.96 |
| 2015-09-11 | 1,112.31 |
| 2015-09-10 | 1,121.00 |
| 2015-09-09 | 1,147.07 |
| 2015-09-08 | 1,114.48 |
| 2015-09-07 | 1,101.45 |
| 2015-09-04 | 1,131.86 |
| 2015-09-02 | 1,118.83 |
| 2015-09-01 | 1,086.24 |
| 2015-08-31 | 1,105.79 |
| 2015-08-28 | 1,103.62 |
| 2015-08-27 | 1,094.93 |
| 2015-08-26 | 1,053.65 |
| 2015-08-25 | 1,060.17 |
| 2015-08-24 | 1,075.37 |
| 2015-08-21 | 1,092.76 |
| 2015-08-20 | 1,107.96 |
| 2015-08-19 | 1,136.21 |
| 2015-08-18 | 1,099.27 |
| 2015-08-17 | 1,114.48 |
| 2015-08-14 | 1,057.99 |
| 2015-08-13 | 1,062.34 |
| 2015-08-12 | 1,088.41 |
| 2015-08-11 | 1,051.48 |
| 2015-08-10 | 1,034.10 |
| 2015-08-07 | 1,031.92 |
| 2015-08-06 | 1,025.40 |
| 2015-08-05 | 1,021.06 |
| 2015-08-04 | 1,003.68 |
| 2015-08-03 | 1,005.85 |
| 2015-07-31 | 994.99 |
| 2015-07-30 | 1,010.20 |
| 2015-07-29 | 999.33 |
| 2015-07-28 | 992.82 |
| 2015-07-27 | 992.82 |
| 2015-07-24 | 1,018.89 |
| 2015-07-23 | 1,018.89 |
| 2015-07-22 | 1,016.71 |
| 2015-07-21 | 1,021.06 |
| 2015-07-20 | 1,005.85 |
| 2015-07-17 | 997.16 |
| 2015-07-16 | 979.78 |
| 2015-07-15 | 968.92 |
| 2015-07-14 | 999.33 |
| 2015-07-13 | 999.33 |
| 2015-07-10 | 1,023.23 |
| 2015-07-09 | 1,008.02 |
| 2015-07-08 | 986.30 |
| 2015-07-07 | 1,025.40 |
| 2015-07-06 | 1,049.30 |
| 2015-07-03 | 1,071.03 |
| 2015-07-02 | 1,073.20 |
| 2015-06-30 | 1,027.58 |
| 2015-06-29 | 1,029.75 |
| 2015-06-26 | 1,040.61 |
| 2015-06-25 | 1,053.65 |
| 2015-06-24 | 1,057.99 |
| 2015-06-23 | 1,055.82 |
| 2015-06-22 | 1,055.82 |
| 2015-06-19 | 1,031.92 |
| 2015-06-18 | 1,034.10 |
| 2015-06-17 | 1,012.37 |
| 2015-06-16 | 1,001.51 |
| 2015-06-15 | 1,010.20 |
| 2015-06-12 | 1,031.92 |
| 2015-06-11 | 1,005.85 |
| 2015-06-10 | 990.64 |
| 2015-06-09 | 984.13 |
| 2015-06-08 | 1,016.71 |
| 2015-06-05 | 1,029.75 |
| 2015-06-04 | 1,040.61 |
| 2015-06-03 | 1,029.75 |
| 2015-06-02 | 1,025.40 |
| 2015-06-01 | 1,025.40 |
| 2015-05-29 | 1,023.30 |
| 2015-05-28 | 1,044.37 |
| 2015-05-27 | 1,071.77 |
| 2015-05-26 | 1,088.63 |
| 2015-05-22 | 1,069.66 |
| 2015-05-21 | 1,069.66 |
| 2015-05-20 | 1,078.09 |
| 2015-05-19 | 1,099.17 |
| 2015-05-18 | 1,080.20 |
| 2015-05-15 | 1,097.06 |
| 2015-05-14 | 1,130.78 |
| 2015-05-13 | 1,101.27 |
| 2015-05-12 | 1,103.38 |
| 2015-05-11 | 1,158.18 |
| 2015-05-08 | 1,151.85 |
| 2015-05-07 | 1,116.03 |
| 2015-05-06 | 1,113.92 |
| 2015-05-05 | 1,120.24 |
| 2015-05-04 | 1,145.53 |
| 2015-04-30 | 1,143.42 |
| 2015-04-29 | 1,143.42 |
| 2015-04-28 | 1,122.35 |
| 2015-04-27 | 1,130.78 |
| 2015-04-24 | 1,099.17 |
| 2015-04-23 | 1,080.20 |
| 2015-04-22 | 1,105.49 |
| 2015-04-21 | 1,075.98 |
| 2015-04-20 | 1,069.66 |
| 2015-04-17 | 1,107.60 |
| 2015-04-16 | 1,082.31 |
| 2015-04-15 | 1,086.52 |
| 2015-04-14 | 1,094.95 |
| 2015-04-13 | 1,059.12 |
| 2015-04-10 | 1,073.88 |
| 2015-04-09 | 1,082.31 |
| 2015-04-08 | 1,069.66 |
| 2015-04-02 | 1,050.69 |
| 2015-04-01 | 1,052.80 |
| 2015-03-31 | 1,054.91 |
| 2015-03-30 | 1,057.02 |
| 2015-03-27 | 1,082.31 |
| 2015-03-26 | 1,063.34 |
| 2015-03-25 | 1,073.88 |
| 2015-03-24 | 1,094.95 |
| 2015-03-23 | 1,137.10 |
| 2015-03-20 | 1,187.68 |
| 2015-03-19 | 1,183.47 |
| 2015-03-18 | 1,194.00 |
| 2015-03-17 | 1,198.22 |
| 2015-03-16 | 1,194.00 |
| 2015-03-13 | 1,200.33 |
| 2015-03-12 | 1,200.33 |
| 2015-03-11 | 1,194.00 |
| 2015-03-10 | 1,215.08 |
| 2015-03-09 | 1,223.51 |
| 2015-03-06 | 1,179.25 |
| 2015-03-05 | 1,143.42 |
| 2015-03-04 | 1,160.28 |
| 2015-03-03 | 1,158.18 |
| 2015-03-02 | 1,160.28 |
| 2015-02-27 | 1,168.71 |
| 2015-02-26 | 1,175.04 |
| 2015-02-25 | 1,181.36 |
| 2015-02-24 | 1,166.61 |
| 2015-02-23 | 1,149.75 |
| 2015-02-18 | 1,147.64 |
| 2015-02-17 | 1,134.99 |
| 2015-02-16 | 1,139.21 |
| 2015-02-13 | 1,162.39 |
| 2015-02-12 | 1,149.75 |
| 2015-02-11 | 1,183.47 |
| 2015-02-10 | 1,181.36 |
| 2015-02-09 | 1,158.18 |
| 2015-02-06 | 1,149.75 |
| 2015-02-05 | 1,126.56 |
| 2015-02-04 | 1,120.24 |
| 2015-02-03 | 1,109.70 |
| 2015-02-02 | 1,126.56 |
| 2015-01-30 | 1,116.03 |
| 2015-01-29 | 1,118.13 |
| 2015-01-28 | 1,113.92 |
| 2015-01-27 | 1,134.99 |
| 2015-01-26 | 1,130.78 |
| 2015-01-23 | 1,128.67 |
| 2015-01-22 | 1,073.88 |
| 2015-01-21 | 1,105.49 |
| 2015-01-20 | 1,116.03 |
| 2015-01-19 | 1,109.70 |
| 2015-01-16 | 1,122.35 |
| 2015-01-15 | 1,109.70 |
| 2015-01-14 | 1,078.09 |
| 2015-01-13 | 1,050.69 |
| 2015-01-12 | 1,044.37 |
| 2015-01-09 | 1,042.26 |
| 2015-01-08 | 1,048.59 |
| 2015-01-07 | 1,050.69 |
| 2015-01-06 | 1,048.59 |
| 2015-01-05 | 1,078.09 |
| 2015-01-02 | 1,065.45 |
| 2014-12-31 | 1,078.09 |
| 2014-12-30 | 1,057.02 |
| 2014-12-29 | 1,071.77 |
| 2014-12-24 | 1,059.12 |
| 2014-12-23 | 1,054.91 |
| 2014-12-22 | 1,061.23 |
| 2014-12-19 | 1,050.69 |
| 2014-12-18 | 1,044.37 |
| 2014-12-17 | 1,040.16 |
| 2014-12-16 | 1,063.34 |
| 2014-12-15 | 1,044.37 |
| 2014-12-12 | 1,046.48 |
| 2014-12-11 | 1,071.77 |
| 2014-12-10 | 1,021.19 |
| 2014-12-09 | 1,038.05 |
| 2014-12-08 | 1,029.62 |
| 2014-12-05 | 1,016.97 |
| 2014-12-04 | 1,046.48 |
| 2014-12-03 | 1,048.59 |
| 2014-12-02 | 1,033.83 |
| 2014-12-01 | 1,067.55 |
| 2014-11-28 | 1,071.77 |
| 2014-11-27 | 1,059.12 |
| 2014-11-26 | 1,061.23 |
| 2014-11-25 | 1,061.23 |
| 2014-11-24 | 1,063.34 |
| 2014-11-21 | 1,059.12 |
| 2014-11-20 | 1,048.59 |
| 2014-11-19 | 1,044.37 |
| 2014-11-18 | 1,063.34 |
| 2014-11-17 | 1,035.94 |
| 2014-11-14 | 1,033.83 |
| 2014-11-13 | 991.68 |
| 2014-11-12 | 1,006.44 |
| 2014-11-11 | 1,044.37 |
| 2014-11-10 | 1,027.51 |
| 2014-11-07 | 993.79 |
| 2014-11-06 | 989.58 |
| 2014-11-05 | 972.72 |
| 2014-11-04 | 1,008.54 |
| 2014-11-03 | 983.25 |
| 2014-10-31 | 995.90 |
| 2014-10-30 | 957.96 |
| 2014-10-29 | 951.64 |
| 2014-10-28 | 947.43 |
| 2014-10-27 | 943.21 |
| 2014-10-24 | 953.75 |
| 2014-10-23 | 941.10 |
| 2014-10-22 | 941.10 |
| 2014-10-21 | 939.00 |
| 2014-10-20 | 941.10 |
| 2014-10-17 | 936.89 |
| 2014-10-16 | 924.24 |
| 2014-10-15 | 913.71 |
| 2014-10-14 | 932.67 |
| 2014-10-13 | 932.67 |
| 2014-10-10 | 936.89 |
| 2014-10-09 | 915.81 |
| 2014-10-08 | 896.85 |
| 2014-10-07 | 911.60 |
| 2014-10-06 | 905.28 |
| 2014-10-03 | 894.74 |
| 2014-09-30 | 892.63 |
| 2014-09-29 | 932.67 |
| 2014-09-26 | 915.81 |
| 2014-09-25 | 913.71 |
| 2014-09-24 | 884.20 |
| 2014-09-23 | 871.56 |
| 2014-09-22 | 888.42 |
| 2014-09-19 | 884.20 |
| 2014-09-18 | 896.85 |
| 2014-09-17 | 890.62 |
| 2014-09-16 | 886.46 |
| 2014-09-15 | 909.31 |
| 2014-09-12 | 917.61 |
| 2014-09-11 | 915.54 |
| 2014-09-10 | 925.92 |
| 2014-09-08 | 925.92 |
| 2014-09-05 | 934.23 |
| 2014-09-04 | 944.61 |
| 2014-09-03 | 942.54 |
| 2014-09-02 | 913.46 |
| 2014-09-01 | 911.38 |
| 2014-08-29 | 898.92 |
| 2014-08-28 | 921.77 |
| 2014-08-27 | 925.92 |
| 2014-08-26 | 919.69 |
| 2014-08-25 | 936.31 |
| 2014-08-22 | 932.15 |
| 2014-08-21 | 938.38 |
| 2014-08-20 | 957.07 |
| 2014-08-19 | 923.85 |
| 2014-08-18 | 919.69 |
| 2014-08-15 | 932.15 |
| 2014-08-14 | 948.77 |
| 2014-08-13 | 930.08 |
| 2014-08-12 | 919.69 |
| 2014-08-11 | 948.77 |
| 2014-08-08 | 952.92 |
| 2014-08-07 | 940.46 |
| 2014-08-06 | 959.15 |
| 2014-08-05 | 975.76 |
| 2014-08-04 | 979.92 |
| 2014-08-01 | 969.53 |
| 2014-07-31 | 981.99 |
| 2014-07-30 | 971.61 |
| 2014-07-29 | 977.84 |
| 2014-07-28 | 984.07 |
| 2014-07-25 | 996.53 |
| 2014-07-24 | 979.92 |
| 2014-07-23 | 967.46 |
| 2014-07-22 | 965.38 |
| 2014-07-21 | 969.53 |
| 2014-07-18 | 967.46 |
| 2014-07-17 | 950.84 |
| 2014-07-16 | 950.84 |
| 2014-07-15 | 963.30 |
| 2014-07-14 | 977.84 |
| 2014-07-11 | 988.22 |
| 2014-07-10 | 996.53 |
| 2014-07-09 | 998.61 |
| 2014-07-08 | 992.38 |
| 2014-07-07 | 986.15 |
| 2014-07-04 | 992.38 |
| 2014-07-03 | 998.61 |
| 2014-07-02 | 1,011.07 |
| 2014-06-30 | 977.84 |
| 2014-06-27 | 979.92 |
| 2014-06-26 | 957.07 |
| 2014-06-25 | 952.92 |
| 2014-06-24 | 934.23 |
| 2014-06-23 | 940.46 |
| 2014-06-20 | 967.46 |
| 2014-06-19 | 971.61 |
| 2014-06-18 | 1,002.76 |
| 2014-06-17 | 1,004.84 |
| 2014-06-16 | 948.77 |
| 2014-06-13 | 965.38 |
| 2014-06-12 | 936.31 |
| 2014-06-11 | 938.38 |
| 2014-06-10 | 942.54 |
| 2014-06-09 | 915.54 |
| 2014-06-06 | 907.23 |
| 2014-06-05 | 915.54 |
| 2014-06-04 | 942.54 |
| 2014-06-03 | 886.46 |
| 2014-05-30 | 866.33 |
| 2014-05-29 | 872.37 |
| 2014-05-28 | 880.42 |
| 2014-05-27 | 850.23 |
| 2014-05-26 | 846.20 |
| 2014-05-23 | 848.21 |
| 2014-05-22 | 828.08 |
| 2014-05-21 | 822.04 |
| 2014-05-20 | 785.80 |
| 2014-05-19 | 769.70 |
| 2014-05-16 | 791.84 |
| 2014-05-15 | 785.80 |
| 2014-05-14 | 789.83 |
| 2014-05-13 | 836.13 |
| 2014-05-12 | 826.07 |
| 2014-05-09 | 816.00 |
| 2014-05-08 | 809.96 |
| 2014-05-07 | 809.96 |
| 2014-05-05 | 805.94 |
| 2014-05-02 | 820.03 |
| 2014-04-30 | 864.32 |
| 2014-04-29 | 862.31 |
| 2014-04-28 | 854.25 |
| 2014-04-25 | 844.19 |
| 2014-04-24 | 896.53 |
| 2014-04-23 | 882.44 |
| 2014-04-22 | 898.54 |
| 2014-04-17 | 950.89 |
| 2014-04-16 | 940.82 |
| 2014-04-15 | 958.94 |
| 2014-04-14 | 971.02 |
| 2014-04-11 | 948.87 |
| 2014-04-10 | 902.57 |
| 2014-04-09 | 904.58 |
| 2014-04-08 | 926.73 |
| 2014-04-07 | 930.75 |
| 2014-04-04 | 920.69 |
| 2014-04-03 | 916.66 |
| 2014-04-02 | 920.69 |
| 2014-04-01 | 910.62 |
| 2014-03-31 | 916.66 |
| 2014-03-28 | 900.56 |
| 2014-03-27 | 882.44 |
| 2014-03-26 | 864.32 |
| 2014-03-25 | 844.19 |
| 2014-03-24 | 844.19 |
| 2014-03-21 | 842.17 |
| 2014-03-20 | 840.16 |
| 2014-03-19 | 838.15 |
| 2014-03-18 | 844.19 |
| 2014-03-17 | 846.20 |
| 2014-03-14 | 838.15 |
| 2014-03-13 | 856.27 |
| 2014-03-12 | 854.25 |
| 2014-03-11 | 882.44 |
| 2014-03-10 | 886.46 |
| 2014-03-07 | 876.40 |
| 2014-03-06 | 854.25 |
| 2014-03-05 | 852.24 |
| 2014-03-04 | 838.15 |
| 2014-03-03 | 864.32 |
| 2014-02-28 | 856.27 |
| 2014-02-27 | 846.20 |
| 2014-02-26 | 834.12 |
| 2014-02-25 | 832.11 |
| 2014-02-24 | 834.12 |
| 2014-02-21 | 834.12 |
| 2014-02-20 | 848.21 |
| 2014-02-19 | 850.23 |
| 2014-02-18 | 846.20 |
| 2014-02-17 | 842.17 |
| 2014-02-14 | 828.08 |
| 2014-02-13 | 824.05 |
| 2014-02-12 | 832.11 |
| 2014-02-11 | 854.25 |
| 2014-02-10 | 872.37 |
| 2014-02-07 | 864.32 |
| 2014-02-06 | 838.15 |
| 2014-02-05 | 848.21 |
| 2014-02-04 | 848.21 |
| 2014-01-30 | 866.33 |
| 2014-01-29 | 870.36 |
| 2014-01-28 | 864.32 |
| 2014-01-27 | 854.25 |
| 2014-01-24 | 876.40 |
| 2014-01-23 | 886.46 |
| 2014-01-22 | 862.31 |
| 2014-01-21 | 876.40 |
| 2014-01-20 | 860.29 |
| 2014-01-17 | 860.29 |
| 2014-01-16 | 878.41 |
| 2014-01-15 | 876.40 |
| 2014-01-14 | 870.36 |
| 2014-01-13 | 886.46 |
| 2014-01-10 | 878.41 |
| 2014-01-09 | 860.29 |
| 2014-01-08 | 880.42 |
| 2014-01-07 | 898.54 |
| 2014-01-06 | 932.77 |
| 2014-01-03 | 916.66 |
| 2014-01-02 | 938.81 |
| 2013-12-31 | 942.83 |
| 2013-12-30 | 924.71 |
| 2013-12-27 | 920.69 |
| 2013-12-24 | 910.62 |
| 2013-12-23 | 908.61 |
| 2013-12-20 | 914.65 |
| 2013-12-19 | 886.46 |
| 2013-12-18 | 870.36 |
| 2013-12-17 | 888.48 |
| 2013-12-16 | 862.31 |
| 2013-12-13 | 840.16 |
| 2013-12-12 | 874.38 |
| 2013-12-11 | 900.56 |
| 2013-12-10 | 908.61 |
| 2013-12-09 | 870.36 |
| 2013-12-06 | 870.36 |
| 2013-12-05 | 902.57 |
| 2013-12-04 | 902.57 |
| 2013-12-03 | 896.53 |
| 2013-12-02 | 896.53 |
| 2013-11-29 | 876.40 |
| 2013-11-28 | 880.42 |
| 2013-11-27 | 888.48 |
| 2013-11-26 | 852.24 |
| 2013-11-25 | 834.12 |
| 2013-11-22 | 828.08 |
| 2013-11-21 | 807.95 |
| 2013-11-20 | 801.91 |
| 2013-11-19 | 781.78 |
| 2013-11-18 | 777.75 |
| 2013-11-15 | 781.78 |
| 2013-11-14 | 777.75 |
| 2013-11-13 | 753.59 |
| 2013-11-12 | 741.51 |
| 2013-11-11 | 741.51 |
| 2013-11-08 | 757.62 |
| 2013-11-07 | 781.78 |
| 2013-11-06 | 769.70 |
| 2013-11-05 | 755.61 |
| 2013-11-04 | 741.51 |
| 2013-11-01 | 743.53 |
| 2013-10-31 | 757.62 |
| 2013-10-30 | 765.67 |
| 2013-10-29 | 763.66 |
| 2013-10-28 | 749.57 |
| 2013-10-25 | 741.51 |
| 2013-10-24 | 745.54 |
| 2013-10-23 | 763.66 |
| 2013-10-22 | 757.62 |
| 2013-10-21 | 759.63 |
| 2013-10-18 | 753.59 |
| 2013-10-17 | 759.63 |
| 2013-10-16 | 743.53 |
| 2013-10-15 | 735.47 |
| 2013-10-11 | 761.65 |
| 2013-10-10 | 751.58 |
| 2013-10-09 | 755.61 |
| 2013-10-08 | 763.66 |
| 2013-10-07 | 775.74 |
| 2013-10-04 | 777.75 |
| 2013-10-03 | 785.80 |
| 2013-10-02 | 785.80 |
| 2013-09-30 | 771.71 |
| 2013-09-27 | 761.65 |
| 2013-09-26 | 757.62 |
| 2013-09-25 | 771.71 |
| 2013-09-24 | 747.55 |
| 2013-09-23 | 747.55 |
| 2013-09-19 | 743.53 |
| 2013-09-18 | 759.63 |
| 2013-09-17 | 769.54 |
| 2013-09-16 | 771.52 |
| 2013-09-13 | 771.52 |
| 2013-09-12 | 787.36 |
| 2013-09-11 | 787.36 |
| 2013-09-10 | 799.25 |
| 2013-09-09 | 815.09 |
| 2013-09-06 | 767.56 |
| 2013-09-05 | 785.38 |
| 2013-09-04 | 807.17 |
| 2013-09-03 | 844.80 |
| 2013-09-02 | 834.90 |
| 2013-08-30 | 846.78 |
| 2013-08-29 | 815.09 |
| 2013-08-28 | 828.96 |
| 2013-08-27 | 828.96 |
| 2013-08-26 | 811.13 |
| 2013-08-23 | 817.07 |
| 2013-08-22 | 817.07 |
| 2013-08-21 | 825.00 |
| 2013-08-20 | 823.02 |
| 2013-08-19 | 832.92 |
| 2013-08-16 | 819.05 |
| 2013-08-15 | 795.29 |
| 2013-08-13 | 747.75 |
| 2013-08-12 | 755.67 |
| 2013-08-09 | 741.81 |
| 2013-08-08 | 749.73 |
| 2013-08-07 | 743.79 |
| 2013-08-06 | 753.69 |
| 2013-08-05 | 745.77 |
| 2013-08-02 | 751.71 |
| 2013-08-01 | 749.73 |
| 2013-07-31 | 745.77 |
| 2013-07-30 | 749.73 |
| 2013-07-29 | 747.75 |
| 2013-07-26 | 749.73 |
| 2013-07-25 | 751.71 |
| 2013-07-24 | 757.65 |
| 2013-07-23 | 771.52 |
| 2013-07-22 | 777.46 |
| 2013-07-19 | 749.73 |
| 2013-07-18 | 753.69 |
| 2013-07-17 | 737.84 |
| 2013-07-16 | 718.04 |
| 2013-07-15 | 716.06 |
| 2013-07-12 | 704.17 |
| 2013-07-11 | 710.11 |
| 2013-07-10 | 702.19 |
| 2013-07-09 | 683.57 |
| 2013-07-08 | 672.48 |
| 2013-07-05 | 689.91 |
| 2013-07-04 | 651.88 |
| 2013-07-03 | 652.67 |
| 2013-07-02 | 692.29 |
| 2013-06-28 | 696.25 |
| 2013-06-27 | 683.57 |
| 2013-06-26 | 682.78 |
| 2013-06-25 | 683.57 |
| 2013-06-24 | 652.67 |
| 2013-06-21 | 680.40 |
| 2013-06-20 | 676.44 |
| 2013-06-19 | 683.57 |
| 2013-06-18 | 681.20 |
| 2013-06-17 | 681.99 |
| 2013-06-14 | 678.82 |
| 2013-06-13 | 686.74 |
| 2013-06-11 | 696.25 |
| 2013-06-10 | 718.04 |
| 2013-06-07 | 696.25 |
| 2013-06-06 | 733.88 |
| 2013-06-05 | 747.75 |
| 2013-06-04 | 781.42 |
| 2013-06-03 | 779.46 |
| 2013-05-31 | 789.26 |
| 2013-05-30 | 767.71 |
| 2013-05-29 | 777.50 |
| 2013-05-28 | 763.79 |
| 2013-05-27 | 777.50 |
| 2013-05-24 | 773.59 |
| 2013-05-23 | 773.59 |
| 2013-05-22 | 759.87 |
| 2013-05-21 | 754.00 |
| 2013-05-20 | 761.83 |
| 2013-05-16 | 789.26 |
| 2013-05-15 | 785.34 |
| 2013-05-14 | 793.17 |
| 2013-05-13 | 793.17 |
| 2013-05-10 | 808.84 |
| 2013-05-09 | 816.68 |
| 2013-05-08 | 812.76 |
| 2013-05-07 | 832.35 |
| 2013-05-06 | 959.66 |
| 2013-05-03 | 955.75 |
| 2013-05-02 | 955.75 |
| 2013-04-30 | 951.83 |
| 2013-04-29 | 957.70 |
| 2013-04-26 | 943.99 |
| 2013-04-25 | 959.66 |
| 2013-04-24 | 949.87 |
| 2013-04-23 | 949.87 |
| 2013-04-22 | 947.91 |
| 2013-04-19 | 914.61 |
| 2013-04-18 | 918.53 |
| 2013-04-17 | 934.20 |
| 2013-04-16 | 920.49 |
| 2013-04-15 | 916.57 |
| 2013-04-12 | 926.36 |
| 2013-04-11 | 916.57 |
| 2013-04-10 | 922.45 |
| 2013-04-09 | 885.23 |
| 2013-04-08 | 879.36 |
| 2013-04-05 | 865.64 |
| 2013-04-03 | 877.40 |
| 2013-04-02 | 869.56 |
| 2013-03-28 | 891.11 |
| 2013-03-27 | 885.23 |
| 2013-03-26 | 893.07 |
| 2013-03-25 | 867.60 |
| 2013-03-22 | 879.36 |
| 2013-03-21 | 869.56 |
| 2013-03-20 | 863.69 |
| 2013-03-19 | 881.31 |
| 2013-03-18 | 887.19 |
| 2013-03-15 | 891.11 |
| 2013-03-14 | 895.03 |
| 2013-03-13 | 883.27 |
| 2013-03-12 | 902.86 |
| 2013-03-11 | 926.36 |
| 2013-03-08 | 902.86 |
| 2013-03-07 | 916.57 |
| 2013-03-06 | 900.90 |
| 2013-03-05 | 912.65 |
| 2013-03-04 | 924.41 |
| 2013-03-01 | 926.36 |
| 2013-02-28 | 926.36 |
| 2013-02-27 | 942.03 |
| 2013-02-26 | 943.99 |
| 2013-02-25 | 959.66 |
| 2013-02-22 | 936.16 |
| 2013-02-21 | 963.58 |
| 2013-02-20 | 981.21 |
| 2013-02-19 | 963.58 |
| 2013-02-18 | 961.62 |
| 2013-02-15 | 967.50 |
| 2013-02-14 | 959.66 |
| 2013-02-08 | 945.95 |
| 2013-02-07 | 955.75 |
| 2013-02-06 | 957.70 |
| 2013-02-05 | 942.03 |
| 2013-02-04 | 938.12 |
| 2013-02-01 | 934.20 |
| 2013-01-31 | 918.53 |
| 2013-01-30 | 920.49 |
| 2013-01-29 | 916.57 |
| 2013-01-28 | 900.90 |
| 2013-01-25 | 902.86 |
| 2013-01-24 | 900.90 |
| 2013-01-23 | 898.94 |
| 2013-01-22 | 895.03 |
| 2013-01-21 | 898.94 |
| 2013-01-18 | 900.90 |
| 2013-01-17 | 900.90 |
| 2013-01-16 | 895.03 |
| 2013-01-15 | 900.90 |
| 2013-01-14 | 900.90 |
| 2013-01-11 | 906.78 |
| 2013-01-10 | 906.78 |
| 2013-01-09 | 900.90 |
| 2013-01-08 | 906.78 |
| 2013-01-07 | 908.74 |
| 2013-01-04 | 904.82 |
| 2013-01-03 | 895.03 |
| 2013-01-02 | 900.76 |
| 2012-12-31 | 889.30 |
| 2012-12-28 | 877.84 |
| 2012-12-27 | 870.20 |
| 2012-12-24 | 874.02 |
| 2012-12-21 | 851.10 |
| 2012-12-20 | 872.11 |
| 2012-12-19 | 889.30 |
| 2012-12-18 | 883.57 |
| 2012-12-17 | 887.39 |
| 2012-12-14 | 893.12 |
| 2012-12-13 | 889.30 |
| 2012-12-12 | 893.12 |
| 2012-12-11 | 893.12 |
| 2012-12-10 | 908.39 |
| 2012-12-07 | 891.21 |
| 2012-12-06 | 923.67 |
| 2012-12-05 | 929.40 |
| 2012-12-04 | 914.12 |
| 2012-12-03 | 931.31 |
| 2012-11-30 | 937.04 |
| 2012-11-29 | 937.04 |
| 2012-11-28 | 937.04 |
| 2012-11-27 | 923.67 |
| 2012-11-26 | 908.39 |
| 2012-11-23 | 923.67 |
| 2012-11-22 | 919.85 |
| 2012-11-21 | 917.94 |
| 2012-11-20 | 906.48 |
| 2012-11-19 | 900.76 |
| 2012-11-16 | 904.57 |
| 2012-11-15 | 916.03 |
| 2012-11-14 | 944.68 |
| 2012-11-13 | 908.39 |
| 2012-11-12 | 893.12 |
| 2012-11-09 | 900.76 |
| 2012-11-08 | 895.03 |
| 2012-11-07 | 921.76 |
| 2012-11-06 | 917.94 |
| 2012-11-05 | 906.48 |
| 2012-11-02 | 908.39 |
| 2012-11-01 | 908.39 |
| 2012-10-31 | 921.76 |
| 2012-10-30 | 916.03 |
| 2012-10-29 | 935.13 |
| 2012-10-26 | 929.40 |
| 2012-10-25 | 940.86 |
| 2012-10-24 | 959.96 |
| 2012-10-22 | 959.96 |
| 2012-10-19 | 954.23 |
| 2012-10-18 | 952.32 |
| 2012-10-17 | 925.58 |
| 2012-10-16 | 937.04 |
| 2012-10-15 | 933.22 |
| 2012-10-12 | 916.03 |
| 2012-10-11 | 919.85 |
| 2012-10-10 | 923.67 |
| 2012-10-09 | 929.40 |
| 2012-10-08 | 916.03 |
| 2012-10-05 | 910.30 |
| 2012-10-04 | 914.12 |
| 2012-10-03 | 927.49 |
| 2012-09-28 | 896.94 |
| 2012-09-27 | 896.94 |
| 2012-09-26 | 893.12 |
| 2012-09-25 | 891.21 |
| 2012-09-24 | 895.03 |
| 2012-09-21 | 879.75 |
| 2012-09-20 | 895.03 |
| 2012-09-19 | 898.85 |
| 2012-09-18 | 893.12 |
| 2012-09-17 | 889.30 |
| 2012-09-14 | 885.48 |
| 2012-09-13 | 839.64 |
| 2012-09-12 | 860.65 |
| 2012-09-11 | 858.74 |
| 2012-09-10 | 862.56 |
| 2012-09-07 | 843.46 |
| 2012-09-06 | 833.91 |
| 2012-09-05 | 820.54 |
| 2012-09-04 | 797.62 |
| 2012-09-03 | 757.52 |
| 2012-08-31 | 755.61 |
| 2012-08-30 | 767.07 |
| 2012-08-29 | 753.70 |
| 2012-08-28 | 759.43 |
| 2012-08-27 | 761.34 |
| 2012-08-24 | 768.98 |
| 2012-08-23 | 791.89 |
| 2012-08-22 | 791.89 |
| 2012-08-21 | 782.35 |
| 2012-08-20 | 789.98 |
| 2012-08-17 | 782.35 |
| 2012-08-16 | 776.62 |
| 2012-08-15 | 784.25 |
| 2012-08-14 | 791.89 |
| 2012-08-13 | 782.35 |
| 2012-08-10 | 799.53 |
| 2012-08-09 | 789.98 |
| 2012-08-08 | 793.80 |
| 2012-08-07 | 807.17 |
| 2012-08-06 | 799.53 |
| 2012-08-03 | 791.89 |
| 2012-08-02 | 810.99 |
| 2012-08-01 | 795.71 |
| 2012-07-31 | 797.62 |
| 2012-07-30 | 820.54 |
| 2012-07-27 | 816.72 |
| 2012-07-26 | 805.26 |
| 2012-07-25 | 816.72 |
| 2012-07-24 | 801.44 |
| 2012-07-23 | 818.63 |
| 2012-07-20 | 832.00 |
| 2012-07-19 | 835.82 |
| 2012-07-18 | 814.81 |
| 2012-07-17 | 814.81 |
| 2012-07-16 | 816.72 |
| 2012-07-13 | 812.90 |
| 2012-07-12 | 812.90 |
| 2012-07-11 | 828.18 |
| 2012-07-10 | 833.91 |
| 2012-07-09 | 839.64 |
| 2012-07-06 | 847.28 |
| 2012-07-05 | 820.54 |
| 2012-07-04 | 812.90 |
| 2012-07-03 | 833.91 |
| 2012-06-29 | 824.36 |
| 2012-06-28 | 791.89 |
| 2012-06-27 | 791.89 |
| 2012-06-26 | 816.36 |
| 2012-06-25 | 829.53 |
| 2012-06-22 | 810.71 |
| 2012-06-21 | 799.42 |
| 2012-06-20 | 801.30 |
| 2012-06-19 | 799.42 |
| 2012-06-18 | 788.13 |
| 2012-06-15 | 780.60 |
| 2012-06-14 | 788.13 |
| 2012-06-13 | 827.65 |
| 2012-06-12 | 810.71 |
| 2012-06-11 | 803.18 |
| 2012-06-08 | 805.07 |
| 2012-06-07 | 803.18 |
| 2012-06-06 | 756.14 |
| 2012-06-05 | 765.55 |
| 2012-06-04 | 782.49 |
| 2012-06-01 | 855.87 |
| 2012-05-31 | 808.83 |
| 2012-05-30 | 869.04 |
| 2012-05-29 | 865.28 |
| 2012-05-28 | 872.80 |
| 2012-05-25 | 887.86 |
| 2012-05-24 | 855.87 |
| 2012-05-23 | 891.62 |
| 2012-05-22 | 867.16 |
| 2012-05-21 | 857.75 |
| 2012-05-18 | 859.63 |
| 2012-05-17 | 863.40 |
| 2012-05-16 | 876.57 |
| 2012-05-15 | 880.33 |
| 2012-05-14 | 869.04 |
| 2012-05-11 | 859.63 |
| 2012-05-10 | 863.40 |
| 2012-05-09 | 872.80 |
| 2012-05-08 | 876.57 |
| 2012-05-07 | 865.28 |
| 2012-05-04 | 897.27 |
| 2012-05-03 | 902.91 |
| 2012-05-02 | 916.08 |
| 2012-04-30 | 878.45 |
| 2012-04-27 | 867.16 |
| 2012-04-26 | 874.69 |
| 2012-04-25 | 859.63 |
| 2012-04-24 | 865.28 |
| 2012-04-23 | 895.38 |
| 2012-04-20 | 908.56 |
| 2012-04-19 | 910.44 |
| 2012-04-18 | 897.27 |
| 2012-04-17 | 889.74 |
| 2012-04-16 | 876.57 |
| 2012-04-13 | 912.32 |
| 2012-04-12 | 927.37 |
| 2012-04-11 | 949.95 |
| 2012-04-10 | 959.36 |
| 2012-04-05 | 963.12 |
| 2012-04-03 | 957.48 |
| 2012-04-02 | 959.36 |
| 2012-03-30 | 925.49 |
| 2012-03-29 | 957.48 |
| 2012-03-28 | 951.83 |
| 2012-03-27 | 951.83 |
| 2012-03-26 | 938.66 |
| 2012-03-23 | 965.00 |
| 2012-03-22 | 985.70 |
| 2012-03-21 | 961.24 |
| 2012-03-20 | 961.24 |
| 2012-03-19 | 949.95 |
| 2012-03-16 | 949.95 |
| 2012-03-15 | 942.43 |
| 2012-03-14 | 940.54 |
| 2012-03-13 | 933.02 |
| 2012-03-12 | 893.50 |
| 2012-03-09 | 874.69 |
| 2012-03-08 | 881.84 |
| 2012-03-07 | 879.99 |
| 2012-03-06 | 891.05 |
| 2012-03-05 | 892.89 |
| 2012-03-02 | 894.73 |
| 2012-03-01 | 867.10 |
| 2012-02-29 | 883.68 |
| 2012-02-28 | 848.68 |
| 2012-02-27 | 839.47 |
| 2012-02-24 | 844.99 |
| 2012-02-23 | 835.78 |
| 2012-02-22 | 817.36 |
| 2012-02-21 | 822.89 |
| 2012-02-20 | 821.05 |
| 2012-02-17 | 804.47 |
| 2012-02-16 | 795.26 |
| 2012-02-15 | 819.21 |
| 2012-02-14 | 824.73 |
| 2012-02-13 | 813.68 |
| 2012-02-10 | 802.63 |
| 2012-02-09 | 787.89 |
| 2012-02-08 | 819.21 |
| 2012-02-07 | 835.78 |
| 2012-02-06 | 793.42 |
| 2012-02-03 | 780.52 |
| 2012-02-02 | 778.68 |
| 2012-02-01 | 786.05 |
| 2012-01-31 | 774.99 |
| 2012-01-30 | 767.63 |
| 2012-01-27 | 776.84 |
| 2012-01-26 | 754.73 |
| 2012-01-20 | 821.05 |
| 2012-01-19 | 817.36 |
| 2012-01-18 | 773.15 |
| 2012-01-17 | 787.89 |
| 2012-01-16 | 771.31 |
| 2012-01-13 | 784.21 |
| 2012-01-12 | 813.68 |
| 2012-01-11 | 821.05 |
| 2012-01-10 | 821.05 |
| 2012-01-09 | 809.99 |
| 2012-01-06 | 787.89 |
| 2012-01-05 | 795.26 |
| 2012-01-04 | 813.68 |
| 2012-01-03 | 791.57 |
| 2011-12-30 | 804.47 |
| 2011-12-29 | 821.05 |
| 2011-12-28 | 806.31 |
| 2011-12-23 | 809.99 |
| 2011-12-22 | 791.57 |
| 2011-12-21 | 765.78 |
| 2011-12-20 | 763.94 |
| 2011-12-19 | 765.78 |
| 2011-12-16 | 789.73 |
| 2011-12-15 | 758.42 |
| 2011-12-14 | 763.94 |
| 2011-12-13 | 756.57 |
| 2011-12-12 | 763.94 |
| 2011-12-09 | 743.68 |
| 2011-12-08 | 756.57 |
| 2011-12-07 | 762.10 |
| 2011-12-06 | 754.73 |
| 2011-12-05 | 738.15 |
| 2011-12-02 | 743.68 |
| 2011-12-01 | 754.73 |
| 2011-11-30 | 723.42 |
| 2011-11-29 | 741.84 |
| 2011-11-28 | 743.68 |
| 2011-11-25 | 684.73 |
| 2011-11-24 | 708.68 |
| 2011-11-23 | 727.10 |
| 2011-11-22 | 717.89 |
| 2011-11-21 | 716.05 |
| 2011-11-18 | 721.57 |
| 2011-11-17 | 732.63 |
| 2011-11-16 | 752.89 |
| 2011-11-15 | 740.00 |
| 2011-11-14 | 730.78 |
| 2011-11-11 | 710.52 |
| 2011-11-10 | 721.57 |
| 2011-11-09 | 734.47 |
| 2011-11-08 | 690.26 |
| 2011-11-07 | 703.15 |
| 2011-11-04 | 705.00 |
| 2011-11-03 | 695.78 |
| 2011-11-02 | 716.05 |
| 2011-11-01 | 747.36 |
| 2011-10-31 | 721.57 |
| 2011-10-28 | 723.42 |
| 2011-10-27 | 730.78 |
| 2011-10-26 | 712.36 |
| 2011-10-25 | 701.31 |
| 2011-10-24 | 705.00 |
| 2011-10-21 | 697.63 |
| 2011-10-20 | 684.73 |
| 2011-10-19 | 670.00 |
| 2011-10-18 | 662.63 |
| 2011-10-17 | 690.26 |
| 2011-10-14 | 684.73 |
| 2011-10-13 | 701.31 |
| 2011-10-12 | 684.73 |
| 2011-10-11 | 686.57 |
| 2011-10-10 | 636.84 |
| 2011-10-07 | 660.79 |
| 2011-10-06 | 658.94 |
| 2011-10-04 | 620.63 |
| 2011-10-03 | 664.47 |
| 2011-09-30 | 646.05 |
| 2011-09-28 | 602.94 |
| 2011-09-27 | 569.05 |
| 2011-09-26 | 565.36 |
| 2011-09-23 | 579.36 |
| 2011-09-22 | 606.63 |
| 2011-09-21 | 640.52 |
| 2011-09-20 | 626.52 |
| 2011-09-19 | 619.15 |
| 2011-09-16 | 670.00 |
| 2011-09-15 | 681.05 |
| 2011-09-14 | 668.15 |
| 2011-09-12 | 681.05 |
| 2011-09-09 | 703.15 |
| 2011-09-08 | 690.26 |
| 2011-09-07 | 699.47 |
| 2011-09-06 | 668.15 |
| 2011-09-05 | 690.26 |
| 2011-09-02 | 714.21 |
| 2011-09-01 | 710.52 |
| 2011-08-31 | 690.26 |
| 2011-08-30 | 671.84 |
| 2011-08-29 | 677.36 |
| 2011-08-26 | 673.68 |
| 2011-08-25 | 690.26 |
| 2011-08-24 | 688.42 |
| 2011-08-23 | 686.57 |
| 2011-08-22 | 684.73 |
| 2011-08-19 | 706.84 |
| 2011-08-18 | 734.47 |
| 2011-08-17 | 725.26 |
| 2011-08-16 | 725.26 |
| 2011-08-15 | 710.52 |
| 2011-08-12 | 730.78 |
| 2011-08-11 | 730.78 |
| 2011-08-10 | 734.47 |
| 2011-08-09 | 738.15 |
| 2011-08-08 | 747.36 |
| 2011-08-05 | 769.47 |
| 2011-08-04 | 813.68 |
| 2011-08-03 | 830.26 |
| 2011-08-02 | 817.36 |
| 2011-08-01 | 821.05 |
| 2011-07-29 | 819.21 |
| 2011-07-28 | 846.84 |
| 2011-07-27 | 854.20 |
| 2011-07-26 | 852.36 |
| 2011-07-25 | 833.94 |
| 2011-07-22 | 848.68 |
| 2011-07-21 | 826.57 |
| 2011-07-20 | 833.94 |
| 2011-07-19 | 813.68 |
| 2011-07-18 | 811.84 |
| 2011-07-15 | 821.05 |
| 2011-07-14 | 808.15 |
| 2011-07-13 | 809.99 |
| 2011-07-12 | 826.57 |
| 2011-07-11 | 832.10 |
| 2011-07-08 | 826.57 |
| 2011-07-07 | 839.47 |
| 2011-07-06 | 844.99 |
| 2011-07-05 | 850.52 |
| 2011-07-04 | 852.36 |
| 2011-06-30 | 809.99 |
| 2011-06-29 | 808.52 |
| 2011-06-28 | 795.80 |
| 2011-06-27 | 806.70 |
| 2011-06-24 | 830.33 |
| 2011-06-23 | 810.34 |
| 2011-06-22 | 821.24 |
| 2011-06-21 | 815.79 |
| 2011-06-20 | 808.52 |
| 2011-06-17 | 817.61 |
| 2011-06-16 | 817.61 |
| 2011-06-15 | 817.61 |
| 2011-06-14 | 821.24 |
| 2011-06-13 | 824.87 |
| 2011-06-10 | 828.51 |
| 2011-06-09 | 826.69 |
| 2011-06-08 | 846.68 |
| 2011-06-07 | 841.23 |
| 2011-06-03 | 859.40 |
| 2011-06-02 | 881.20 |
| 2011-06-01 | 899.37 |
| 2011-05-31 | 881.20 |
| 2011-05-30 | 881.20 |
| 2011-05-27 | 872.12 |
| 2011-05-26 | 873.93 |
| 2011-05-25 | 890.29 |
| 2011-05-24 | 888.47 |
| 2011-05-23 | 890.29 |
| 2011-05-20 | 924.81 |
| 2011-05-19 | 928.45 |
| 2011-05-18 | 904.82 |
| 2011-05-17 | 908.46 |
| 2011-05-16 | 915.73 |
| 2011-05-13 | 932.08 |
| 2011-05-12 | 919.36 |
| 2011-05-11 | 935.71 |
| 2011-05-09 | 926.63 |
| 2011-05-06 | 895.74 |
| 2011-05-05 | 850.31 |
| 2011-05-04 | 848.50 |
| 2011-05-03 | 855.76 |
| 2011-04-29 | 875.75 |
| 2011-04-28 | 855.76 |
| 2011-04-27 | 863.03 |
| 2011-04-26 | 855.76 |
| 2011-04-21 | 857.58 |
| 2011-04-20 | 855.76 |
| 2011-04-19 | 863.03 |
| 2011-04-18 | 861.22 |
| 2011-04-15 | 870.30 |
| 2011-04-14 | 866.67 |
| 2011-04-13 | 861.22 |
| 2011-04-12 | 857.58 |
| 2011-04-11 | 870.30 |
| 2011-04-08 | 868.48 |
| 2011-04-07 | 866.67 |
| 2011-04-06 | 870.30 |
| 2011-04-04 | 848.50 |
| 2011-04-01 | 826.69 |
| 2011-03-31 | 799.44 |
| 2011-03-30 | 777.63 |
| 2011-03-29 | 768.55 |
| 2011-03-28 | 764.91 |
| 2011-03-25 | 754.01 |
| 2011-03-24 | 774.00 |
| 2011-03-23 | 761.28 |
| 2011-03-22 | 755.83 |
| 2011-03-21 | 757.64 |
| 2011-03-18 | 768.55 |
| 2011-03-17 | 783.08 |
| 2011-03-16 | 790.35 |
| 2011-03-15 | 793.98 |
| 2011-03-14 | 804.89 |
| 2011-03-11 | 804.89 |
| 2011-03-10 | 806.70 |
| 2011-03-09 | 821.24 |
| 2011-03-08 | 823.06 |
| 2011-03-07 | 832.14 |
| 2011-03-04 | 833.96 |
| 2011-03-03 | 793.98 |
| 2011-03-02 | 784.90 |
| 2011-03-01 | 781.27 |
| 2011-02-28 | 790.35 |
| 2011-02-25 | 774.00 |
| 2011-02-24 | 760.91 |
| 2011-02-23 | 792.87 |
| 2011-02-22 | 789.32 |
| 2011-02-21 | 826.59 |
| 2011-02-18 | 824.82 |
| 2011-02-17 | 821.27 |
| 2011-02-16 | 814.17 |
| 2011-02-15 | 801.74 |
| 2011-02-14 | 819.49 |
| 2011-02-11 | 799.97 |
| 2011-02-10 | 819.49 |
| 2011-02-09 | 839.02 |
| 2011-02-08 | 851.44 |
| 2011-02-07 | 862.09 |
| 2011-02-02 | 860.32 |
| 2011-02-01 | 851.44 |
| 2011-01-31 | 853.22 |
| 2011-01-28 | 846.12 |
| 2011-01-27 | 833.69 |
| 2011-01-26 | 846.12 |
| 2011-01-25 | 858.54 |
| 2011-01-24 | 853.22 |
| 2011-01-21 | 867.42 |
| 2011-01-20 | 870.97 |
| 2011-01-19 | 886.95 |
| 2011-01-18 | 867.42 |
| 2011-01-17 | 854.99 |
| 2011-01-14 | 878.07 |
| 2011-01-13 | 883.40 |
| 2011-01-12 | 895.82 |
| 2011-01-11 | 886.95 |
| 2011-01-10 | 879.85 |
| 2011-01-07 | 883.40 |
| 2011-01-06 | 881.62 |
| 2011-01-05 | 890.50 |
| 2011-01-04 | 924.22 |
| 2011-01-03 | 911.80 |
| 2010-12-31 | 892.27 |
| 2010-12-30 | 908.25 |
| 2010-12-29 | 895.82 |
| 2010-12-28 | 885.17 |
| 2010-12-24 | 883.40 |
| 2010-12-23 | 885.17 |
| 2010-12-22 | 885.17 |
| 2010-12-21 | 879.85 |
| 2010-12-20 | 894.05 |
| 2010-12-17 | 895.82 |
| 2010-12-16 | 918.90 |
| 2010-12-15 | 924.22 |
| 2010-12-14 | 929.55 |
| 2010-12-13 | 922.45 |
| 2010-12-10 | 888.72 |
| 2010-12-09 | 895.82 |
| 2010-12-08 | 901.15 |
| 2010-12-07 | 918.90 |
| 2010-12-06 | 924.22 |
| 2010-12-03 | 918.90 |
| 2010-12-02 | 920.67 |
| 2010-12-01 | 910.02 |
| 2010-11-30 | 895.82 |
| 2010-11-29 | 885.17 |
| 2010-11-26 | 881.62 |
| 2010-11-25 | 878.07 |
| 2010-11-24 | 872.74 |
| 2010-11-23 | 846.12 |
| 2010-11-22 | 865.64 |
| 2010-11-19 | 874.52 |
| 2010-11-18 | 856.77 |
| 2010-11-17 | 828.37 |
| 2010-11-16 | 851.44 |
| 2010-11-15 | 870.97 |
| 2010-11-12 | 874.52 |
| 2010-11-11 | 878.07 |
| 2010-11-10 | 883.40 |
| 2010-11-09 | 917.12 |
| 2010-11-08 | 934.87 |
| 2010-11-05 | 938.42 |
| 2010-11-04 | 922.45 |
| 2010-11-03 | 911.80 |
| 2010-11-02 | 894.05 |
| 2010-11-01 | 894.05 |
| 2010-10-29 | 886.95 |
| 2010-10-28 | 888.72 |
| 2010-10-27 | 876.29 |
| 2010-10-26 | 892.27 |
| 2010-10-25 | 910.02 |
| 2010-10-22 | 899.37 |
| 2010-10-21 | 902.92 |
| 2010-10-20 | 922.45 |
| 2010-10-19 | 929.55 |
| 2010-10-18 | 929.55 |
| 2010-10-15 | 922.45 |
| 2010-10-14 | 911.80 |
| 2010-10-13 | 917.12 |
| 2010-10-12 | 917.12 |
| 2010-10-11 | 920.67 |
| 2010-10-08 | 926.00 |
| 2010-10-07 | 931.32 |
| 2010-10-06 | 941.97 |
| 2010-10-05 | 926.00 |
| 2010-10-04 | 927.77 |
| 2010-09-30 | 920.67 |
| 2010-09-29 | 936.65 |
| 2010-09-28 | 924.22 |
| 2010-09-27 | 954.40 |
| 2010-09-24 | 922.45 |
| 2010-09-22 | 906.47 |
| 2010-09-21 | 874.52 |
| 2010-09-20 | 878.07 |
| 2010-09-17 | 885.17 |
| 2010-09-16 | 876.29 |
| 2010-09-15 | 846.12 |
| 2010-09-14 | 798.19 |
| 2010-09-13 | 792.87 |
| 2010-09-10 | 778.67 |
| 2010-09-09 | 776.89 |
| 2010-09-08 | 778.67 |
| 2010-09-07 | 782.22 |
| 2010-09-06 | 798.19 |
| 2010-09-03 | 789.32 |
| 2010-09-02 | 798.19 |
| 2010-09-01 | 792.87 |
| 2010-08-31 | 805.29 |
| 2010-08-30 | 805.29 |
| 2010-08-27 | 807.07 |
| 2010-08-26 | 796.42 |
| 2010-08-25 | 803.52 |
| 2010-08-24 | 812.39 |
| 2010-08-23 | 792.87 |
| 2010-08-20 | 792.87 |
| 2010-08-19 | 792.87 |
| 2010-08-18 | 789.32 |
| 2010-08-17 | 782.22 |
| 2010-08-16 | 780.44 |
| 2010-08-13 | 782.22 |
| 2010-08-12 | 787.54 |
| 2010-08-11 | 789.32 |
| 2010-08-10 | 785.77 |
| 2010-08-09 | 803.52 |
| 2010-08-06 | 814.17 |
| 2010-08-05 | 807.07 |
| 2010-08-04 | 801.74 |
| 2010-08-03 | 805.29 |
| 2010-08-02 | 787.54 |
| 2010-07-30 | 794.64 |
| 2010-07-29 | 759.14 |
| 2010-07-28 | 737.84 |
| 2010-07-27 | 736.06 |
| 2010-07-26 | 743.16 |
| 2010-07-23 | 766.24 |
| 2010-07-22 | 764.46 |
| 2010-07-21 | 755.59 |
| 2010-07-20 | 769.79 |
| 2010-07-19 | 766.24 |
| 2010-07-16 | 775.12 |
| 2010-07-15 | 769.79 |
| 2010-07-14 | 775.12 |
| 2010-07-13 | 773.34 |
| 2010-07-12 | 760.91 |
| 2010-07-09 | 771.56 |
| 2010-07-08 | 778.67 |
| 2010-07-07 | 768.01 |
| 2010-07-06 | 769.79 |
| 2010-07-05 | 762.69 |
| 2010-07-02 | 768.01 |
| 2010-06-30 | 764.46 |
| 2010-06-29 | 764.82 |
| 2010-06-28 | 764.82 |
| 2010-06-25 | 766.57 |
| 2010-06-24 | 777.07 |
| 2010-06-23 | 761.32 |
| 2010-06-22 | 752.57 |
| 2010-06-21 | 764.82 |
| 2010-06-18 | 754.32 |
| 2010-06-17 | 761.32 |
| 2010-06-15 | 729.81 |
| 2010-06-14 | 721.05 |
| 2010-06-11 | 710.55 |
| 2010-06-10 | 701.80 |
| 2010-06-09 | 701.80 |
| 2010-06-08 | 707.05 |
| 2010-06-07 | 721.05 |
| 2010-06-04 | 726.31 |
| 2010-06-03 | 719.30 |
| 2010-06-02 | 726.31 |
| 2010-06-01 | 728.06 |
| 2010-05-31 | 743.81 |
| 2010-05-28 | 731.56 |
| 2010-05-27 | 722.80 |
| 2010-05-26 | 705.30 |
| 2010-05-25 | 694.79 |
| 2010-05-24 | 714.05 |
| 2010-05-20 | 736.81 |
| 2010-05-19 | 752.57 |
| 2010-05-18 | 773.57 |
| 2010-05-17 | 768.32 |
| 2010-05-14 | 796.33 |
| 2010-05-13 | 827.84 |
| 2010-05-12 | 796.33 |
| 2010-05-11 | 806.84 |
| 2010-05-10 | 834.85 |
| 2010-05-07 | 815.59 |
| 2010-05-06 | 806.84 |
| 2010-05-05 | 810.34 |
| 2010-05-04 | 866.36 |
| 2010-05-03 | 871.61 |
| 2010-04-30 | 857.60 |
| 2010-04-29 | 845.35 |
| 2010-04-28 | 834.85 |
| 2010-04-27 | 843.60 |
| 2010-04-26 | 864.61 |
| 2010-04-23 | 855.85 |
| 2010-04-22 | 838.35 |
| 2010-04-21 | 826.09 |
| 2010-04-20 | 817.34 |
| 2010-04-19 | 796.33 |
| 2010-04-16 | 824.34 |
| 2010-04-15 | 803.33 |
| 2010-04-14 | 785.83 |
| 2010-04-13 | 771.82 |
| 2010-04-12 | 752.57 |
| 2010-04-09 | 787.58 |
| 2010-04-08 | 784.08 |
| 2010-04-07 | 785.83 |
| 2010-04-01 | 778.82 |
| 2010-03-31 | 845.35 |
| 2010-03-30 | 845.35 |
| 2010-03-29 | 827.84 |
| 2010-03-26 | 855.85 |
| 2010-03-25 | 836.60 |
| 2010-03-24 | 847.10 |
| 2010-03-23 | 819.09 |
| 2010-03-22 | 812.09 |
| 2010-03-19 | 785.83 |
| 2010-03-18 | 742.06 |
| 2010-03-17 | 742.06 |
| 2010-03-16 | 756.07 |
| 2010-03-15 | 752.57 |
| 2010-03-12 | 752.57 |
| 2010-03-11 | 754.32 |
| 2010-03-10 | 740.31 |
| 2010-03-09 | 728.06 |
| 2010-03-08 | 728.06 |
| 2010-03-05 | 715.80 |
| 2010-03-04 | 714.05 |
| 2010-03-03 | 731.56 |
| 2010-03-02 | 731.56 |
| 2010-03-01 | 721.05 |
| 2010-02-26 | 710.55 |
| 2010-02-25 | 726.31 |
| 2010-02-24 | 731.56 |
| 2010-02-23 | 735.06 |
| 2010-02-22 | 726.50 |
| 2010-02-19 | 723.08 |
| 2010-02-18 | 721.37 |
| 2010-02-17 | 719.66 |
| 2010-02-12 | 731.64 |
| 2010-02-11 | 700.83 |
| 2010-02-10 | 700.83 |
| 2010-02-09 | 690.57 |
| 2010-02-08 | 687.15 |
| 2010-02-05 | 712.81 |
| 2010-02-04 | 714.52 |
| 2010-02-03 | 728.21 |
| 2010-02-02 | 740.19 |
| 2010-02-01 | 747.04 |
| 2010-01-29 | 728.21 |
| 2010-01-28 | 755.59 |
| 2010-01-27 | 759.02 |
| 2010-01-26 | 772.70 |
| 2010-01-25 | 747.04 |
| 2010-01-22 | 748.75 |
| 2010-01-21 | 745.33 |
| 2010-01-20 | 813.77 |
| 2010-01-19 | 817.20 |
| 2010-01-18 | 782.97 |
| 2010-01-15 | 777.84 |
| 2010-01-14 | 776.13 |
| 2010-01-13 | 765.86 |
| 2010-01-12 | 748.75 |
| 2010-01-11 | 759.02 |
| 2010-01-08 | 738.48 |
| 2010-01-07 | 721.37 |
| 2010-01-06 | 717.95 |
| 2010-01-05 | 712.81 |
| 2010-01-04 | 683.72 |
| 2009-12-31 | 670.03 |
| 2009-12-30 | 663.19 |
| 2009-12-29 | 663.19 |
| 2009-12-28 | 661.48 |
| 2009-12-24 | 651.21 |
| 2009-12-23 | 656.34 |
| 2009-12-22 | 654.63 |
| 2009-12-21 | 676.88 |
| 2009-12-18 | 658.06 |
| 2009-12-17 | 673.46 |
| 2009-12-16 | 651.21 |
| 2009-12-15 | 661.48 |
| 2009-12-14 | 678.59 |
| 2009-12-11 | 656.34 |
| 2009-12-10 | 671.74 |
| 2009-12-09 | 654.63 |
| 2009-12-08 | 656.34 |
| 2009-12-07 | 671.74 |
| 2009-12-04 | 671.74 |
| 2009-12-03 | 647.79 |
| 2009-12-02 | 651.21 |
| 2009-12-01 | 652.92 |
| 2009-11-30 | 647.79 |
| 2009-11-27 | 639.23 |
| 2009-11-26 | 646.08 |
| 2009-11-25 | 656.34 |
| 2009-11-24 | 676.88 |
| 2009-11-23 | 685.43 |
| 2009-11-20 | 682.01 |
| 2009-11-19 | 683.72 |
| 2009-11-18 | 688.86 |
| 2009-11-17 | 707.68 |
| 2009-11-16 | 741.90 |
| 2009-11-13 | 731.64 |
| 2009-11-12 | 735.06 |
| 2009-11-11 | 724.79 |
| 2009-11-10 | 709.39 |
| 2009-11-09 | 714.52 |
| 2009-11-06 | 700.83 |
| 2009-11-05 | 682.01 |
| 2009-11-04 | 687.15 |
| 2009-11-03 | 678.59 |
| 2009-11-02 | 652.92 |
| 2009-10-30 | 646.08 |
| 2009-10-29 | 625.54 |
| 2009-10-28 | 642.65 |
| 2009-10-27 | 658.06 |
| 2009-10-23 | 651.21 |
| 2009-10-22 | 637.52 |
| 2009-10-21 | 652.92 |
| 2009-10-20 | 620.41 |
| 2009-10-19 | 625.54 |
| 2009-10-16 | 652.92 |
| 2009-10-15 | 644.37 |
| 2009-10-14 | 658.06 |
| 2009-10-13 | 661.48 |
| 2009-10-12 | 678.59 |
| 2009-10-09 | 685.43 |
| 2009-10-08 | 682.01 |
| 2009-10-07 | 646.08 |
| 2009-10-06 | 627.25 |
| 2009-10-05 | 640.94 |
| 2009-10-02 | 671.74 |
| 2009-09-30 | 635.81 |
| 2009-09-29 | 589.61 |
| 2009-09-28 | 587.90 |
| 2009-09-25 | 584.47 |
| 2009-09-24 | 599.88 |
| 2009-09-23 | 603.30 |
| 2009-09-22 | 598.16 |
| 2009-09-21 | 608.43 |
| 2009-09-18 | 603.30 |
| 2009-09-17 | 586.19 |
| 2009-09-16 | 589.61 |
| 2009-09-15 | 596.45 |
| 2009-09-14 | 610.14 |
| 2009-09-11 | 642.65 |
| 2009-09-10 | 644.37 |
| 2009-09-09 | 649.50 |
| 2009-09-08 | 647.79 |
| 2009-09-07 | 658.06 |
| 2009-09-04 | 651.21 |
| 2009-09-03 | 639.23 |
| 2009-09-02 | 628.97 |
| 2009-09-01 | 606.72 |
| 2009-08-31 | 599.88 |
| 2009-08-28 | 610.14 |
| 2009-08-27 | 623.83 |
| 2009-08-26 | 611.85 |
| 2009-08-25 | 618.70 |
| 2009-08-24 | 634.10 |
| 2009-08-21 | 610.14 |
| 2009-08-20 | 635.81 |
| 2009-08-19 | 625.54 |
| 2009-08-18 | 610.14 |
| 2009-08-17 | 658.06 |
| 2009-08-14 | 685.43 |
| 2009-08-13 | 700.83 |
| 2009-08-12 | 707.68 |
| 2009-08-11 | 717.95 |
| 2009-08-10 | 692.28 |
| 2009-08-07 | 664.90 |
| 2009-08-06 | 658.06 |
| 2009-08-05 | 673.46 |
| 2009-08-04 | 690.57 |
| 2009-08-03 | 688.86 |
| 2009-07-31 | 620.41 |
| 2009-07-30 | 596.45 |
| 2009-07-29 | 584.47 |
| 2009-07-28 | 587.90 |
| 2009-07-27 | 589.61 |
| 2009-07-24 | 605.01 |
| 2009-07-23 | 599.88 |
| 2009-07-22 | 568.73 |
| 2009-07-21 | 565.31 |
| 2009-07-20 | 546.83 |
| 2009-07-17 | 525.61 |
| 2009-07-16 | 522.87 |
| 2009-07-15 | 526.29 |
| 2009-07-14 | 516.03 |
| 2009-07-13 | 516.03 |
| 2009-07-10 | 521.50 |
| 2009-07-09 | 518.08 |
| 2009-07-08 | 508.50 |
| 2009-07-07 | 514.66 |
| 2009-07-06 | 537.93 |
| 2009-07-03 | 553.67 |
| 2009-07-02 | 550.25 |
| 2009-06-30 | 513.29 |
| 2009-06-29 | 522.02 |
| 2009-06-26 | 497.84 |
| 2009-06-25 | 488.44 |
| 2009-06-24 | 487.09 |
| 2009-06-23 | 471.64 |
| 2009-06-22 | 479.03 |
| 2009-06-19 | 479.03 |
| 2009-06-18 | 477.69 |
| 2009-06-17 | 484.40 |
| 2009-06-16 | 475.67 |
| 2009-06-15 | 484.40 |
| 2009-06-12 | 487.09 |
| 2009-06-11 | 493.81 |
| 2009-06-10 | 482.39 |
| 2009-06-09 | 479.70 |
| 2009-06-08 | 491.79 |
| 2009-06-05 | 478.36 |
| 2009-06-04 | 487.09 |
| 2009-06-03 | 489.78 |
| 2009-06-02 | 495.82 |
| 2009-06-01 | 519.33 |
| 2009-05-29 | 498.51 |
| 2009-05-27 | 485.08 |
| 2009-05-26 | 484.40 |
| 2009-05-25 | 470.97 |
| 2009-05-22 | 468.95 |
| 2009-05-21 | 458.21 |
| 2009-05-20 | 470.30 |
| 2009-05-19 | 485.75 |
| 2009-05-18 | 443.43 |
| 2009-05-15 | 436.71 |
| 2009-05-14 | 430.67 |
| 2009-05-13 | 433.35 |
| 2009-05-12 | 442.76 |
| 2009-05-11 | 438.06 |
| 2009-05-08 | 479.70 |
| 2009-05-07 | 487.09 |
| 2009-05-06 | 481.05 |
| 2009-05-05 | 487.09 |
| 2009-05-04 | 481.05 |
| 2009-04-30 | 480.37 |
| 2009-04-29 | 464.25 |
| 2009-04-28 | 470.97 |
| 2009-04-27 | 480.37 |
| 2009-04-24 | 483.73 |
| 2009-04-23 | 470.97 |
| 2009-04-22 | 464.25 |
| 2009-04-21 | 477.69 |
| 2009-04-20 | 485.75 |
| 2009-04-17 | 502.54 |
| 2009-04-16 | 595.24 |
| 2009-04-15 | 527.40 |
| 2009-04-14 | 513.29 |
| 2009-04-09 | 495.82 |
| 2009-04-08 | 491.12 |
| 2009-04-07 | 491.12 |
| 2009-04-06 | 498.51 |
| 2009-04-03 | 491.79 |
| 2009-04-02 | 495.82 |
| 2009-04-01 | 487.76 |
| 2009-03-31 | 493.14 |
| 2009-03-30 | 470.30 |
| 2009-03-27 | 462.91 |
| 2009-03-26 | 470.97 |
| 2009-03-25 | 477.02 |
| 2009-03-24 | 492.47 |
| 2009-03-23 | 494.48 |
| 2009-03-20 | 450.15 |
| 2009-03-19 | 430.67 |
| 2009-03-18 | 423.95 |
| 2009-03-17 | 419.92 |
| 2009-03-16 | 423.95 |
| 2009-03-13 | 416.56 |
| 2009-03-12 | 397.75 |
| 2009-03-11 | 393.05 |
| 2009-03-10 | 406.48 |
| 2009-03-09 | 387.00 |
| 2009-03-06 | 405.81 |
| 2009-03-05 | 417.90 |
| 2009-03-04 | 427.31 |
| 2009-03-03 | 397.08 |
| 2009-03-02 | 389.02 |
| 2009-02-27 | 387.68 |
| 2009-02-26 | 390.36 |
| 2009-02-25 | 389.02 |
| 2009-02-24 | 385.66 |
| 2009-02-23 | 399.77 |
| 2009-02-20 | 397.75 |
| 2009-02-19 | 418.91 |
| 2009-02-18 | 383.24 |
| 2009-02-17 | 365.07 |
| 2009-02-16 | 360.53 |
| 2009-02-13 | 376.10 |
| 2009-02-12 | 377.40 |
| 2009-02-11 | 381.94 |
| 2009-02-10 | 400.10 |
| 2009-02-09 | 401.40 |
| 2009-02-06 | 418.91 |
| 2009-02-05 | 402.70 |
| 2009-02-04 | 379.99 |
| 2009-02-03 | 354.05 |
| 2009-02-02 | 343.02 |
| 2009-01-30 | 361.18 |
| 2009-01-29 | 336.53 |
| 2009-01-23 | 324.86 |
| 2009-01-22 | 318.37 |
| 2009-01-21 | 324.21 |
| 2009-01-20 | 342.37 |
| 2009-01-19 | 354.05 |
| 2009-01-16 | 344.32 |
| 2009-01-15 | 365.72 |
| 2009-01-14 | 384.53 |
| 2009-01-13 | 370.26 |
| 2009-01-12 | 387.13 |
| 2009-01-09 | 387.78 |
| 2009-01-08 | 418.91 |
| 2009-01-07 | 448.10 |
| 2009-01-06 | 445.51 |
| 2009-01-05 | 442.91 |
| 2009-01-02 | 409.18 |
| 2008-12-31 | 396.86 |
| 2008-12-30 | 401.40 |
| 2008-12-29 | 413.72 |
| 2008-12-24 | 416.32 |
| 2008-12-23 | 431.88 |
| 2008-12-22 | 448.10 |
| 2008-12-19 | 382.59 |
| 2008-12-18 | 399.45 |
| 2008-12-17 | 348.86 |
| 2008-12-16 | 348.86 |
| 2008-12-15 | 367.02 |
| 2008-12-12 | 343.02 |
| 2008-12-11 | 360.53 |
| 2008-12-10 | 371.56 |
| 2008-12-09 | 357.94 |
| 2008-12-08 | 359.88 |
| 2008-12-05 | 347.56 |
| 2008-12-04 | 342.37 |
| 2008-12-03 | 338.48 |
| 2008-12-02 | 350.16 |
| 2008-12-01 | 363.13 |
| 2008-11-28 | 357.29 |
| 2008-11-27 | 330.05 |
| 2008-11-26 | 336.53 |
| 2008-11-25 | 321.62 |
| 2008-11-24 | 321.62 |
| 2008-11-21 | 297.62 |
| 2008-11-20 | 330.05 |
| 2008-11-19 | 376.75 |
| 2008-11-18 | 378.05 |
| 2008-11-17 | 386.48 |
| 2008-11-14 | 392.97 |
| 2008-11-13 | 392.97 |
| 2008-11-12 | 409.18 |
| 2008-11-11 | 373.51 |
| 2008-11-10 | 371.56 |
| 2008-11-07 | 386.48 |
| 2008-11-06 | 392.97 |
| 2008-11-05 | 420.21 |
| 2008-11-04 | 418.91 |
| 2008-11-03 | 402.70 |
| 2008-10-31 | 392.97 |
| 2008-10-30 | 396.21 |
| 2008-10-29 | 402.70 |
| 2008-10-28 | 451.34 |
| 2008-10-27 | 418.91 |
| 2008-10-24 | 451.34 |
| 2008-10-23 | 444.86 |
| 2008-10-22 | 455.23 |
| 2008-10-21 | 466.26 |
| 2008-10-20 | 465.61 |
| 2008-10-17 | 451.34 |
| 2008-10-16 | 409.83 |
| 2008-10-15 | 469.50 |
| 2008-10-14 | 498.04 |
| 2008-10-13 | 516.21 |
| 2008-10-10 | 512.96 |
| 2008-10-09 | 531.13 |
| 2008-10-08 | 511.02 |
| 2008-10-06 | 568.10 |
| 2008-10-03 | 574.58 |
| 2008-10-02 | 582.69 |
| 2008-09-30 | 581.07 |
| 2008-09-29 | 571.34 |
| 2008-09-26 | 556.75 |
| 2008-09-25 | 553.50 |
| 2008-09-24 | 551.88 |
| 2008-09-23 | 529.83 |
| 2008-09-22 | 540.86 |
| 2008-09-19 | 542.15 |
| 2008-09-18 | 548.64 |
| 2008-09-17 | 550.26 |
| 2008-09-16 | 551.88 |
| 2008-09-12 | 598.91 |
| 2008-09-11 | 594.04 |
| 2008-09-10 | 595.67 |
| 2008-09-09 | 597.29 |
| 2008-09-08 | 595.67 |
| 2008-09-05 | 574.58 |
| 2008-09-04 | 574.58 |
| 2008-09-03 | 594.04 |
| 2008-09-02 | 598.91 |
| 2008-09-01 | 600.53 |
| 2008-08-29 | 605.39 |
| 2008-08-28 | 577.83 |
| 2008-08-27 | 561.61 |
| 2008-08-26 | 529.18 |
| 2008-08-25 | 525.94 |
| 2008-08-21 | 525.94 |
| 2008-08-20 | 542.80 |
| 2008-08-19 | 550.26 |
| 2008-08-18 | 563.23 |
| 2008-08-15 | 576.21 |
| 2008-08-14 | 585.94 |
| 2008-08-13 | 584.31 |
| 2008-08-12 | 579.45 |
| 2008-08-11 | 563.23 |
| 2008-08-08 | 545.40 |
| 2008-08-07 | 556.75 |
| 2008-08-05 | 547.99 |
| 2008-08-04 | 548.64 |
| 2008-08-01 | 561.61 |
| 2008-07-31 | 556.75 |
| 2008-07-30 | 542.15 |
| 2008-07-29 | 531.13 |
| 2008-07-28 | 538.91 |
| 2008-07-25 | 550.26 |
| 2008-07-24 | 556.75 |
| 2008-07-23 | 539.56 |
| 2008-07-22 | 507.13 |
| 2008-07-21 | 501.29 |
| 2008-07-18 | 503.23 |
| 2008-07-17 | 509.72 |
| 2008-07-16 | 512.31 |
| 2008-07-15 | 503.23 |
| 2008-07-14 | 527.23 |
| 2008-07-11 | 512.31 |
| 2008-07-10 | 514.91 |
| 2008-07-09 | 514.91 |
| 2008-07-08 | 501.29 |
| 2008-07-07 | 523.34 |
| 2008-07-04 | 494.80 |
| 2008-07-03 | 507.77 |
| 2008-07-02 | 509.72 |
| 2008-06-30 | 489.97 |
| 2008-06-27 | 489.97 |
| 2008-06-26 | 508.45 |
| 2008-06-25 | 533.93 |
| 2008-06-24 | 543.49 |
| 2008-06-23 | 526.92 |
| 2008-06-20 | 537.12 |
| 2008-06-19 | 559.42 |
| 2008-06-18 | 589.68 |
| 2008-06-17 | 600.83 |
| 2008-06-16 | 586.49 |
| 2008-06-13 | 580.12 |
| 2008-06-12 | 576.94 |
| 2008-06-11 | 592.86 |
| 2008-06-10 | 586.49 |
| 2008-06-06 | 607.20 |
| 2008-06-05 | 635.87 |
| 2008-06-04 | 615.16 |
| 2008-06-03 | 592.86 |
| 2008-06-02 | 597.64 |
| 2008-05-30 | 613.57 |
| 2008-05-29 | 608.79 |
| 2008-05-28 | 605.61 |
| 2008-05-27 | 602.42 |
| 2008-05-26 | 592.86 |
| 2008-05-23 | 613.57 |
| 2008-05-22 | 621.53 |
| 2008-05-21 | 635.87 |
| 2008-05-20 | 634.28 |
| 2008-05-19 | 653.39 |
| 2008-05-16 | 640.65 |
| 2008-05-15 | 637.46 |
| 2008-05-14 | 650.20 |
| 2008-05-13 | 661.35 |
| 2008-05-09 | 651.80 |
| 2008-05-08 | 648.61 |
| 2008-05-07 | 651.80 |
| 2008-05-06 | 656.58 |
| 2008-05-05 | 651.80 |
| 2008-05-02 | 661.35 |
| 2008-04-30 | 654.98 |
| 2008-04-29 | 653.39 |
| 2008-04-28 | 672.50 |
| 2008-04-25 | 661.35 |
| 2008-04-24 | 656.58 |
| 2008-04-23 | 656.58 |
| 2008-04-22 | 664.54 |
| 2008-04-21 | 654.98 |
| 2008-04-18 | 662.95 |
| 2008-04-17 | 662.95 |
| 2008-04-16 | 666.13 |
| 2008-04-15 | 683.65 |
| 2008-04-14 | 666.13 |
| 2008-04-11 | 667.73 |
| 2008-04-10 | 696.40 |
| 2008-04-09 | 694.80 |
| 2008-04-08 | 693.21 |
| 2008-04-07 | 694.80 |
| 2008-04-03 | 664.54 |
| 2008-04-02 | 659.76 |
| 2008-04-01 | 666.13 |
| 2008-03-31 | 677.28 |
| 2008-03-28 | 694.80 |
| 2008-03-27 | 677.28 |
| 2008-03-26 | 696.40 |
| 2008-03-25 | 693.21 |
| 2008-03-20 | 618.35 |
| 2008-03-19 | 618.35 |
| 2008-03-18 | 583.31 |
| 2008-03-17 | 600.83 |
| 2008-03-14 | 613.57 |
| 2008-03-13 | 639.06 |
| 2008-03-12 | 639.06 |
| 2008-03-11 | 639.06 |
| 2008-03-10 | 639.06 |
| 2008-03-07 | 627.91 |
| 2008-03-06 | 639.06 |
| 2008-03-05 | 635.87 |
| 2008-03-04 | 608.79 |
| 2008-03-03 | 623.13 |
| 2008-02-29 | 642.24 |
| 2008-02-28 | 658.17 |
| 2008-02-27 | 629.50 |
| 2008-02-26 | 647.66 |
| 2008-02-25 | 611.83 |
| 2008-02-22 | 582.24 |
| 2008-02-21 | 605.60 |
| 2008-02-20 | 591.58 |
| 2008-02-19 | 594.70 |
| 2008-02-18 | 585.35 |
| 2008-02-15 | 602.49 |
| 2008-02-14 | 616.50 |
| 2008-02-13 | 607.16 |
| 2008-02-12 | 608.72 |
| 2008-02-11 | 602.49 |
| 2008-02-06 | 633.64 |
| 2008-02-05 | 649.21 |
| 2008-02-04 | 657.00 |
| 2008-02-01 | 630.52 |
| 2008-01-31 | 605.60 |
| 2008-01-30 | 624.29 |
| 2008-01-29 | 624.29 |
| 2008-01-28 | 622.73 |
| 2008-01-25 | 646.10 |
| 2008-01-24 | 628.96 |
| 2008-01-23 | 641.43 |
| 2008-01-22 | 619.62 |
| 2008-01-21 | 616.50 |
| 2008-01-18 | 666.35 |
| 2008-01-17 | 722.42 |
| 2008-01-16 | 686.60 |
| 2008-01-15 | 703.73 |
| 2008-01-14 | 716.19 |
| 2008-01-11 | 695.94 |
| 2008-01-10 | 694.38 |
| 2008-01-09 | 725.54 |
| 2008-01-08 | 722.42 |
| 2008-01-07 | 733.33 |
| 2008-01-04 | 780.05 |
| 2008-01-03 | 756.69 |
| 2008-01-02 | 781.61 |
| 2007-12-31 | 772.27 |
| 2007-12-28 | 764.48 |
| 2007-12-27 | 775.38 |
| 2007-12-24 | 762.92 |
| 2007-12-21 | 756.69 |
| 2007-12-20 | 739.56 |
| 2007-12-19 | 756.69 |
| 2007-12-18 | 727.09 |
| 2007-12-17 | 688.15 |
| 2007-12-14 | 745.79 |
| 2007-12-13 | 770.71 |
| 2007-12-12 | 678.81 |
| 2007-12-11 | 691.27 |
| 2007-12-10 | 681.92 |
| 2007-12-07 | 664.79 |
| 2007-12-06 | 699.06 |
| 2007-12-05 | 694.38 |
| 2007-12-04 | 675.69 |
| 2007-12-03 | 671.02 |
| 2007-11-30 | 672.58 |
| 2007-11-29 | 688.15 |
| 2007-11-28 | 663.23 |
| 2007-11-27 | 664.79 |
| 2007-11-26 | 672.58 |
| 2007-11-23 | 674.14 |
| 2007-11-22 | 674.14 |
| 2007-11-21 | 683.48 |
| 2007-11-20 | 723.98 |
| 2007-11-19 | 731.77 |
| 2007-11-16 | 733.33 |
| 2007-11-15 | 714.63 |
| 2007-11-14 | 714.63 |
| 2007-11-13 | 734.88 |
| 2007-11-12 | 680.37 |
| 2007-11-09 | 683.48 |
| 2007-11-08 | 649.21 |
| 2007-11-07 | 646.10 |
| 2007-11-06 | 666.35 |
| 2007-11-05 | 642.98 |
| 2007-11-02 | 646.10 |
| 2007-11-01 | 644.54 |
| 2007-10-31 | 639.87 |
| 2007-10-30 | 650.77 |
| 2007-10-29 | 644.54 |
| 2007-10-26 | 632.08 |
| 2007-10-25 | 614.95 |
| 2007-10-24 | 607.16 |
| 2007-10-23 | 616.50 |
| 2007-10-22 | 611.83 |
| 2007-10-18 | 636.75 |
| 2007-10-17 | 625.85 |
| 2007-10-16 | 632.08 |
| 2007-10-15 | 649.21 |
| 2007-10-12 | 646.10 |
| 2007-10-11 | 660.12 |
| 2007-10-10 | 675.69 |
| 2007-10-09 | 672.58 |
| 2007-10-08 | 678.81 |
| 2007-10-05 | 664.79 |
| 2007-10-04 | 666.35 |
| 2007-10-03 | 689.71 |
| 2007-10-02 | 683.48 |
| 2007-09-28 | 624.29 |
| 2007-09-27 | 627.41 |
| 2007-09-25 | 630.52 |
| 2007-09-24 | 619.62 |
| 2007-09-21 | 621.18 |
| 2007-09-20 | 627.41 |
| 2007-09-19 | 638.31 |
| 2007-09-18 | 619.62 |
| 2007-09-17 | 600.93 |
| 2007-09-14 | 619.62 |
| 2007-09-13 | 607.16 |
| 2007-09-12 | 610.27 |
| 2007-09-11 | 597.81 |
| 2007-09-10 | 602.49 |
| 2007-09-07 | 616.50 |
| 2007-09-06 | 628.96 |
| 2007-09-05 | 619.62 |
| 2007-09-04 | 625.85 |
| 2007-09-03 | 641.43 |
| 2007-08-31 | 633.64 |
| 2007-08-30 | 619.62 |
| 2007-08-29 | 607.16 |
| 2007-08-28 | 622.73 |
| 2007-08-27 | 642.98 |
| 2007-08-24 | 652.33 |
| 2007-08-23 | 650.77 |
| 2007-08-22 | 639.87 |
| 2007-08-21 | 619.62 |
| 2007-08-20 | 621.18 |
| 2007-08-17 | 605.60 |
| 2007-08-16 | 619.62 |
| 2007-08-15 | 636.75 |
| 2007-08-14 | 663.23 |
| 2007-08-13 | 652.33 |
| 2007-08-10 | 647.66 |
| 2007-08-09 | 657.00 |
| 2007-08-08 | 642.98 |
| 2007-08-07 | 635.20 |
| 2007-08-06 | 633.64 |
| 2007-08-03 | 652.33 |
| 2007-08-02 | 642.98 |
| 2007-08-01 | 633.64 |
| 2007-07-31 | 666.35 |
| 2007-07-30 | 660.12 |
| 2007-07-27 | 655.44 |
| 2007-07-26 | 660.12 |
| 2007-07-25 | 667.91 |
| 2007-07-24 | 681.92 |
| 2007-07-23 | 678.81 |
| 2007-07-20 | 666.35 |
| 2007-07-19 | 655.44 |
| 2007-07-18 | 652.33 |
| 2007-07-17 | 638.31 |
| 2007-07-16 | 650.77 |
| 2007-07-13 | 644.54 |
| 2007-07-12 | 644.54 |
| 2007-07-11 | 616.50 |
| 2007-07-10 | 628.96 |
| 2007-07-09 | 633.64 |
| 2007-07-06 | 641.43 |
| 2007-07-05 | 650.77 |
| 2007-07-04 | 645.79 |
| 2007-07-03 | 638.10 |
| 2007-06-29 | 645.79 |
| 2007-06-28 | 655.01 |
| 2007-06-27 | 631.95 |
| 2007-06-26 | 624.26 |
| 2007-06-25 | 622.72 |
| 2007-06-22 | 642.71 |
| 2007-06-21 | 678.08 |
| 2007-06-20 | 681.15 |
| 2007-06-18 | 710.37 |
| 2007-06-15 | 699.61 |
| 2007-06-14 | 701.14 |
| 2007-06-13 | 681.15 |
| 2007-06-12 | 673.47 |
| 2007-06-11 | 673.47 |
| 2007-06-08 | 675.00 |
| 2007-06-07 | 679.62 |
| 2007-06-06 | 687.31 |
| 2007-06-05 | 698.07 |
| 2007-06-04 | 696.53 |
| 2007-06-01 | 694.99 |
| 2007-05-31 | 693.46 |
| 2007-05-30 | 690.38 |
| 2007-05-29 | 707.30 |
| 2007-05-28 | 684.23 |
| 2007-05-25 | 682.69 |
| 2007-05-23 | 691.92 |
| 2007-05-22 | 713.45 |
| 2007-05-21 | 716.52 |
| 2007-05-18 | 699.61 |
| 2007-05-17 | 707.30 |
| 2007-05-16 | 707.30 |
| 2007-05-15 | 733.44 |
| 2007-05-14 | 758.04 |
| 2007-05-11 | 756.50 |
| 2007-05-10 | 765.73 |
| 2007-05-09 | 765.73 |
| 2007-05-08 | 761.11 |
| 2007-05-07 | 764.19 |
| 2007-05-04 | 764.19 |
| 2007-05-03 | 754.96 |
| 2007-05-02 | 751.89 |
| 2007-04-30 | 744.20 |
| 2007-04-27 | 744.20 |
| 2007-04-26 | 734.97 |
| 2007-04-25 | 724.21 |
| 2007-04-24 | 727.29 |
| 2007-04-23 | 730.36 |
| 2007-04-20 | 714.98 |
| 2007-04-19 | 710.37 |
| 2007-04-18 | 725.75 |
| 2007-04-17 | 748.81 |
| 2007-04-16 | 754.96 |
| 2007-04-13 | 731.90 |
| 2007-04-12 | 738.05 |
| 2007-04-11 | 730.36 |
| 2007-04-10 | 745.74 |
| 2007-04-04 | 750.35 |
| 2007-04-03 | 739.59 |
| 2007-04-02 | 716.52 |
| 2007-03-30 | 714.98 |
| 2007-03-29 | 730.36 |
| 2007-03-28 | 730.36 |
| 2007-03-27 | 739.59 |
| 2007-03-26 | 758.04 |
| 2007-03-23 | 758.04 |
| 2007-03-22 | 754.96 |
| 2007-03-21 | 742.66 |
| 2007-03-20 | 730.36 |
| 2007-03-19 | 722.67 |
| 2007-03-16 | 707.30 |
| 2007-03-15 | 699.61 |
| 2007-03-14 | 681.15 |
| 2007-03-13 | 685.77 |
| 2007-03-12 | 696.53 |
| 2007-03-09 | 671.93 |
| 2007-03-08 | 701.14 |
| 2007-03-07 | 698.07 |
| 2007-03-06 | 694.99 |
| 2007-03-05 | 696.53 |
| 2007-03-02 | 730.36 |
| 2007-03-01 | 721.13 |
| 2007-02-28 | 730.36 |
| 2007-02-27 | 739.59 |
| 2007-02-26 | 754.96 |
| 2007-02-23 | 764.19 |
| 2007-02-22 | 748.51 |
| 2007-02-21 | 763.60 |
| 2007-02-16 | 783.23 |
| 2007-02-15 | 772.66 |
| 2007-02-14 | 760.58 |
| 2007-02-13 | 747.00 |
| 2007-02-12 | 763.60 |
| 2007-02-09 | 748.51 |
| 2007-02-08 | 756.05 |
| 2007-02-07 | 775.68 |
| 2007-02-06 | 760.58 |
| 2007-02-05 | 743.98 |
| 2007-02-02 | 721.33 |
| 2007-02-01 | 716.80 |
| 2007-01-31 | 692.64 |
| 2007-01-30 | 719.82 |
| 2007-01-29 | 725.86 |
| 2007-01-26 | 728.88 |
| 2007-01-25 | 731.90 |
| 2007-01-24 | 721.33 |
| 2007-01-23 | 728.88 |
| 2007-01-22 | 727.37 |
| 2007-01-19 | 713.78 |
| 2007-01-18 | 721.33 |
| 2007-01-17 | 739.45 |
| 2007-01-16 | 742.47 |
| 2007-01-15 | 748.51 |
| 2007-01-12 | 683.58 |
| 2007-01-11 | 665.47 |
| 2007-01-10 | 651.88 |
| 2007-01-09 | 659.43 |
| 2007-01-08 | 650.37 |
| 2007-01-05 | 638.29 |
| 2007-01-04 | 635.27 |
| 2007-01-03 | 639.80 |
| 2007-01-02 | 659.43 |
| 2006-12-29 | 645.84 |
| 2006-12-28 | 657.92 |
| 2006-12-27 | 657.92 |
| 2006-12-22 | 639.80 |
| 2006-12-21 | 635.27 |
| 2006-12-20 | 633.76 |
| 2006-12-19 | 623.19 |
| 2006-12-18 | 645.84 |
| 2006-12-15 | 650.37 |
| 2006-12-14 | 648.86 |
| 2006-12-13 | 650.37 |
| 2006-12-12 | 644.33 |
| 2006-12-11 | 659.43 |
| 2006-12-08 | 647.35 |
| 2006-12-07 | 642.82 |
| 2006-12-06 | 642.82 |
| 2006-12-05 | 629.23 |
| 2006-12-04 | 620.17 |
| 2006-12-01 | 608.09 |
| 2006-11-30 | 642.82 |
| 2006-11-29 | 594.51 |
| 2006-11-28 | 597.53 |
| 2006-11-27 | 605.08 |
| 2006-11-24 | 599.04 |
| 2006-11-23 | 594.51 |
| 2006-11-22 | 609.60 |
| 2006-11-21 | 608.09 |
| 2006-11-20 | 602.06 |
| 2006-11-17 | 608.09 |
| 2006-11-16 | 599.04 |
| 2006-11-15 | 600.55 |
| 2006-11-14 | 599.04 |
| 2006-11-13 | 600.55 |
| 2006-11-10 | 599.04 |
| 2006-11-09 | 600.55 |
| 2006-11-08 | 606.58 |
| 2006-11-07 | 593.00 |
| 2006-11-06 | 606.58 |
| 2006-11-03 | 612.62 |
| 2006-11-02 | 614.13 |
| 2006-11-01 | 606.58 |
| 2006-10-31 | 611.11 |
| 2006-10-27 | 611.11 |
| 2006-10-26 | 600.55 |
| 2006-10-25 | 608.09 |
| 2006-10-24 | 605.08 |
| 2006-10-23 | 600.55 |
| 2006-10-20 | 624.70 |
| 2006-10-19 | 624.70 |
| 2006-10-18 | 630.74 |
| 2006-10-17 | 624.70 |
| 2006-10-16 | 639.80 |
| 2006-10-13 | 638.29 |
| 2006-10-12 | 638.29 |
| 2006-10-11 | 630.74 |
| 2006-10-10 | 611.11 |
| 2006-10-09 | 608.09 |
| 2006-10-06 | 621.68 |
| 2006-10-05 | 626.21 |
| 2006-10-04 | 624.70 |
| 2006-10-03 | 623.19 |
| 2006-09-29 | 630.74 |
| 2006-09-28 | 632.25 |
| 2006-09-27 | 636.78 |
| 2006-09-26 | 642.82 |
| 2006-09-25 | 642.82 |
| 2006-09-22 | 642.82 |
| 2006-09-21 | 654.90 |
| 2006-09-20 | 623.19 |
| 2006-09-19 | 624.70 |
| 2006-09-18 | 627.72 |
| 2006-09-15 | 615.64 |
| 2006-09-14 | 615.64 |
| 2006-09-13 | 602.06 |
| 2006-09-12 | 583.94 |
| 2006-09-11 | 574.88 |
| 2006-09-08 | 564.31 |
| 2006-09-07 | 549.21 |
| 2006-09-06 | 553.74 |
| 2006-09-05 | 564.31 |
| 2006-09-04 | 577.90 |
| 2006-09-01 | 582.43 |
| 2006-08-31 | 579.41 |
| 2006-08-30 | 580.92 |
| 2006-08-29 | 547.70 |
| 2006-08-28 | 537.13 |
| 2006-08-25 | 537.13 |
| 2006-08-24 | 543.17 |
| 2006-08-23 | 549.21 |
| 2006-08-22 | 555.25 |
| 2006-08-21 | 558.27 |
| 2006-08-18 | 574.88 |
| 2006-08-17 | 567.33 |
| 2006-08-16 | 574.88 |
| 2006-08-15 | 562.80 |
| 2006-08-14 | 564.31 |
| 2006-08-11 | 562.80 |
| 2006-08-10 | 565.82 |
| 2006-08-09 | 564.31 |
| 2006-08-08 | 559.78 |
| 2006-08-07 | 553.74 |
| 2006-08-04 | 565.82 |
| 2006-08-03 | 565.82 |
| 2006-08-02 | 570.35 |
| 2006-08-01 | 564.31 |
| 2006-07-31 | 556.76 |
| 2006-07-28 | 562.80 |
| 2006-07-27 | 568.84 |
| 2006-07-26 | 571.86 |
| 2006-07-25 | 565.82 |
| 2006-07-24 | 559.78 |
| 2006-07-21 | 547.70 |
| 2006-07-20 | 546.19 |
| 2006-07-19 | 531.10 |
| 2006-07-18 | 543.17 |
| 2006-07-17 | 555.25 |
| 2006-07-14 | 555.25 |
| 2006-07-13 | 574.88 |
| 2006-07-12 | 573.37 |
| 2006-07-11 | 574.88 |
| 2006-07-10 | 579.41 |
| 2006-07-07 | 570.35 |
| 2006-07-06 | 565.82 |
| 2006-07-05 | 549.21 |
| 2006-07-04 | 547.70 |
| 2006-07-03 | 548.00 |
| 2006-06-30 | 536.09 |
| 2006-06-29 | 528.64 |
| 2006-06-28 | 518.21 |
| 2006-06-27 | 513.74 |
| 2006-06-26 | 507.78 |
| 2006-06-23 | 507.78 |
| 2006-06-22 | 506.29 |
| 2006-06-21 | 503.31 |
| 2006-06-20 | 492.89 |
| 2006-06-19 | 519.70 |
| 2006-06-16 | 524.17 |
| 2006-06-15 | 512.25 |
| 2006-06-14 | 506.29 |
| 2006-06-13 | 506.29 |
| 2006-06-12 | 536.09 |
| 2006-06-09 | 552.47 |
| 2006-06-08 | 527.15 |
| 2006-06-07 | 552.47 |
| 2006-06-06 | 567.37 |
| 2006-06-05 | 574.82 |
| 2006-06-02 | 555.45 |
| 2006-06-01 | 548.00 |
| 2006-05-30 | 533.11 |
| 2006-05-29 | 546.52 |
| 2006-05-26 | 556.94 |
| 2006-05-25 | 534.60 |
| 2006-05-24 | 548.00 |
| 2006-05-23 | 515.23 |
| 2006-05-22 | 525.66 |
| 2006-05-19 | 527.15 |
| 2006-05-18 | 533.11 |
| 2006-05-17 | 542.05 |
| 2006-05-16 | 537.58 |
| 2006-05-15 | 556.94 |
| 2006-05-12 | 564.39 |
| 2006-05-11 | 567.37 |
| 2006-05-10 | 580.78 |
| 2006-05-09 | 589.72 |
| 2006-05-08 | 594.18 |
| 2006-05-04 | 588.23 |
| 2006-05-03 | 592.69 |
| 2006-05-02 | 592.69 |
| 2006-04-28 | 577.80 |
| 2006-04-27 | 626.96 |
| 2006-04-26 | 619.51 |
| 2006-04-25 | 591.21 |
| 2006-04-24 | 586.74 |
| 2006-04-21 | 603.12 |
| 2006-04-20 | 615.04 |
| 2006-04-19 | 618.02 |
| 2006-04-18 | 603.12 |
| 2006-04-13 | 603.12 |
| 2006-04-12 | 594.18 |
| 2006-04-11 | 612.06 |
| 2006-04-10 | 638.87 |
| 2006-04-07 | 638.87 |
| 2006-04-06 | 641.85 |
| 2006-04-04 | 603.12 |
| 2006-04-03 | 606.10 |
| 2006-03-31 | 580.78 |
| 2006-03-30 | 583.76 |
| 2006-03-29 | 583.76 |
| 2006-03-28 | 603.12 |
| 2006-03-27 | 604.61 |
| 2006-03-24 | 613.55 |
| 2006-03-23 | 612.06 |
| 2006-03-22 | 577.80 |
| 2006-03-21 | 597.16 |
| 2006-03-20 | 609.08 |
| 2006-03-17 | 603.12 |
| 2006-03-16 | 600.14 |
| 2006-03-15 | 603.12 |
| 2006-03-14 | 585.25 |
| 2006-03-13 | 607.59 |
| 2006-03-10 | 606.10 |
| 2006-03-09 | 601.63 |
| 2006-03-08 | 586.74 |
| 2006-03-07 | 600.14 |
| 2006-03-06 | 628.45 |
| 2006-03-03 | 623.98 |
| 2006-03-02 | 615.04 |
| 2006-03-01 | 604.61 |
| 2006-02-28 | 616.53 |
| 2006-02-27 | 613.55 |
| 2006-02-24 | 604.61 |
| 2006-02-23 | 616.53 |
| 2006-02-22 | 600.74 |
| 2006-02-21 | 594.90 |
| 2006-02-20 | 596.36 |
| 2006-02-17 | 593.44 |
| 2006-02-16 | 597.82 |
| 2006-02-15 | 597.82 |
| 2006-02-14 | 600.74 |
| 2006-02-13 | 599.28 |
| 2006-02-10 | 608.04 |
| 2006-02-09 | 596.36 |
| 2006-02-08 | 565.70 |
| 2006-02-07 | 568.62 |
| 2006-02-06 | 570.08 |
| 2006-02-03 | 571.54 |
| 2006-02-02 | 594.90 |
| 2006-02-01 | 594.90 |
| 2006-01-27 | 602.20 |
| 2006-01-26 | 577.38 |
| 2006-01-25 | 571.54 |
| 2006-01-24 | 567.16 |
| 2006-01-23 | 554.02 |
| 2006-01-20 | 559.86 |
| 2006-01-19 | 556.94 |
| 2006-01-18 | 558.40 |
| 2006-01-17 | 562.78 |
| 2006-01-16 | 558.40 |
| 2006-01-13 | 568.62 |
| 2006-01-12 | 564.24 |
| 2006-01-11 | 562.78 |
| 2006-01-10 | 561.32 |
| 2006-01-09 | 564.24 |
| 2006-01-06 | 562.78 |
| 2006-01-05 | 556.94 |
| 2006-01-04 | 542.34 |
| 2006-01-03 | 539.42 |
| 2005-12-30 | 532.12 |
| 2005-12-29 | 555.48 |
| 2005-12-28 | 558.40 |
| 2005-12-23 | 564.24 |
| 2005-12-22 | 564.24 |
| 2005-12-21 | 562.78 |
| 2005-12-20 | 556.94 |
| 2005-12-19 | 554.02 |
| 2005-12-16 | 548.18 |
| 2005-12-15 | 539.42 |
| 2005-12-14 | 542.34 |
| 2005-12-13 | 540.88 |
| 2005-12-12 | 540.88 |
| 2005-12-09 | 526.29 |
| 2005-12-08 | 516.07 |
| 2005-12-07 | 532.12 |
| 2005-12-06 | 513.15 |
| 2005-12-05 | 513.15 |
| 2005-12-02 | 513.15 |
| 2005-12-01 | 508.77 |
| 2005-11-30 | 508.77 |
| 2005-11-29 | 505.85 |
| 2005-11-28 | 502.93 |
| 2005-11-25 | 502.93 |
| 2005-11-24 | 498.55 |
| 2005-11-23 | 495.63 |
| 2005-11-22 | 488.33 |
| 2005-11-21 | 489.79 |
| 2005-11-18 | 498.55 |
| 2005-11-17 | 489.79 |
| 2005-11-16 | 488.33 |
| 2005-11-15 | 491.25 |
| 2005-11-14 | 500.01 |
| 2005-11-11 | 500.01 |
| 2005-11-10 | 501.47 |
| 2005-11-09 | 502.93 |
| 2005-11-08 | 494.17 |
| 2005-11-07 | 488.33 |
| 2005-11-04 | 491.25 |
| 2005-11-03 | 492.71 |
| 2005-11-02 | 495.63 |
| 2005-11-01 | 476.65 |
| 2005-10-31 | 470.81 |
| 2005-10-28 | 469.35 |
| 2005-10-27 | 475.19 |
| 2005-10-26 | 479.57 |
| 2005-10-25 | 479.57 |
| 2005-10-24 | 483.95 |
| 2005-10-21 | 481.03 |
| 2005-10-20 | 479.57 |
| 2005-10-19 | 485.41 |
| 2005-10-18 | 483.95 |
| 2005-10-17 | 482.49 |
| 2005-10-14 | 485.41 |
| 2005-10-13 | 508.77 |
| 2005-10-12 | 511.69 |
| 2005-10-10 | 523.37 |
| 2005-10-07 | 521.91 |
| 2005-10-06 | 514.61 |
| 2005-10-05 | 530.67 |
| 2005-10-04 | 532.12 |
| 2005-10-03 | 521.91 |
| 2005-09-30 | 521.91 |
| 2005-09-29 | 507.31 |
| 2005-09-28 | 511.69 |
| 2005-09-27 | 518.99 |
| 2005-09-26 | 504.39 |
| 2005-09-23 | 502.93 |
| 2005-09-22 | 511.69 |
| 2005-09-21 | 514.61 |
| 2005-09-20 | 516.07 |
| 2005-09-16 | 523.37 |
| 2005-09-15 | 530.67 |
| 2005-09-14 | 537.96 |
| 2005-09-13 | 552.56 |
| 2005-09-12 | 565.70 |
| 2005-09-09 | 565.70 |
| 2005-09-08 | 562.78 |
| 2005-09-07 | 556.94 |
| 2005-09-06 | 561.32 |
| 2005-09-05 | 583.22 |
| 2005-09-02 | 606.58 |
| 2005-09-01 | 612.42 |
| 2005-08-31 | 586.14 |
| 2005-08-30 | 575.92 |
| 2005-08-29 | 581.76 |
| 2005-08-26 | 573.00 |
| 2005-08-25 | 578.84 |
| 2005-08-24 | 586.14 |
| 2005-08-23 | 587.60 |
| 2005-08-22 | 591.98 |
| 2005-08-19 | 602.20 |
| 2005-08-18 | 593.44 |
| 2005-08-17 | 616.80 |
| 2005-08-16 | 606.58 |
| 2005-08-15 | 615.34 |
| 2005-08-12 | 609.50 |
| 2005-08-11 | 608.04 |
| 2005-08-10 | 615.34 |
| 2005-08-09 | 606.58 |
| 2005-08-08 | 610.96 |
| 2005-08-05 | 616.80 |
| 2005-08-04 | 609.50 |
| 2005-08-03 | 613.88 |
| 2005-08-02 | 622.64 |
| 2005-08-01 | 619.72 |
| 2005-07-29 | 616.80 |
| 2005-07-28 | 622.64 |
| 2005-07-27 | 606.58 |
| 2005-07-26 | 599.28 |
| 2005-07-25 | 591.98 |
| 2005-07-22 | 605.12 |
| 2005-07-21 | 608.04 |
| 2005-07-20 | 613.88 |
| 2005-07-19 | 583.22 |
| 2005-07-18 | 587.60 |
| 2005-07-15 | 584.68 |
| 2005-07-14 | 575.92 |
| 2005-07-13 | 570.08 |
| 2005-07-12 | 581.76 |
| 2005-07-11 | 589.06 |
| 2005-07-08 | 573.00 |
| 2005-07-07 | 586.14 |
| 2005-07-06 | 590.52 |
| 2005-07-05 | 609.50 |
| 2005-07-04 | 608.04 |
| 2005-06-30 | 594.90 |
| 2005-06-29 | 570.08 |
| 2005-06-28 | 597.24 |
| 2005-06-27 | 614.56 |
| 2005-06-24 | 614.56 |
| 2005-06-23 | 608.78 |
| 2005-06-22 | 608.78 |
| 2005-06-21 | 587.13 |
| 2005-06-20 | 575.58 |
| 2005-06-17 | 574.14 |
| 2005-06-16 | 566.92 |
| 2005-06-15 | 574.14 |
| 2005-06-14 | 571.25 |
| 2005-06-13 | 551.04 |
| 2005-06-10 | 542.38 |
| 2005-06-09 | 540.94 |
| 2005-06-08 | 538.05 |
| 2005-06-07 | 536.61 |
| 2005-06-06 | 536.61 |
| 2005-06-03 | 538.05 |
| 2005-06-02 | 536.61 |
| 2005-06-01 | 553.93 |
| 2005-05-31 | 566.92 |
| 2005-05-30 | 568.36 |
| 2005-05-27 | 568.36 |
| 2005-05-26 | 556.82 |
| 2005-05-25 | 562.59 |
| 2005-05-24 | 564.03 |
| 2005-05-23 | 575.58 |
| 2005-05-20 | 578.47 |
| 2005-05-19 | 574.14 |
| 2005-05-18 | 562.59 |
| 2005-05-17 | 556.82 |
| 2005-05-13 | 555.37 |
| 2005-05-12 | 549.60 |
| 2005-05-11 | 559.70 |
| 2005-05-10 | 569.81 |
| 2005-05-09 | 564.03 |
| 2005-05-06 | 546.71 |
| 2005-05-05 | 552.49 |
| 2005-05-04 | 548.15 |
| 2005-05-03 | 535.16 |
| 2005-04-29 | 538.05 |
| 2005-04-28 | 527.94 |
| 2005-04-27 | 504.85 |
| 2005-04-26 | 503.40 |
| 2005-04-25 | 507.74 |
| 2005-04-22 | 501.96 |
| 2005-04-21 | 510.62 |
| 2005-04-20 | 504.85 |
| 2005-04-19 | 506.29 |
| 2005-04-18 | 506.29 |
| 2005-04-15 | 527.94 |
| 2005-04-14 | 535.16 |
| 2005-04-13 | 535.16 |
| 2005-04-12 | 535.16 |
| 2005-04-11 | 525.06 |
| 2005-04-08 | 522.17 |
| 2005-04-07 | 522.17 |
| 2005-04-06 | 506.29 |
| 2005-04-04 | 509.18 |
| 2005-04-01 | 520.73 |
| 2005-03-31 | 540.94 |
| 2005-03-30 | 520.73 |
| 2005-03-29 | 501.96 |
| 2005-03-24 | 513.51 |
| 2005-03-23 | 509.18 |
| 2005-03-22 | 510.62 |
| 2005-03-21 | 512.07 |
| 2005-03-18 | 510.62 |
| 2005-03-17 | 514.95 |
| 2005-03-16 | 526.50 |
| 2005-03-15 | 516.40 |
| 2005-03-14 | 532.28 |
| 2005-03-11 | 536.61 |
| 2005-03-10 | 539.49 |
| 2005-03-09 | 549.60 |
| 2005-03-08 | 548.15 |
| 2005-03-07 | 555.37 |
| 2005-03-04 | 529.39 |
| 2005-03-03 | 546.71 |
| 2005-03-02 | 548.15 |
| 2005-03-01 | 558.26 |
| 2005-02-28 | 549.60 |
| 2005-02-25 | 536.61 |
| 2005-02-24 | 507.74 |
| 2005-02-23 | 501.96 |
| 2005-02-22 | 509.18 |
| 2005-02-21 | 513.51 |
| 2005-02-18 | 509.18 |
| 2005-02-17 | 493.30 |
| 2005-02-16 | 494.74 |
| 2005-02-15 | 494.74 |
| 2005-02-14 | 486.08 |
| 2005-02-08 | 486.08 |
| 2005-02-07 | 481.75 |
| 2005-02-04 | 474.53 |
| 2005-02-03 | 469.91 |
| 2005-02-02 | 474.15 |
| 2005-02-01 | 475.56 |
| 2005-01-31 | 474.15 |
| 2005-01-28 | 468.50 |
| 2005-01-27 | 467.09 |
| 2005-01-26 | 476.97 |
| 2005-01-25 | 469.91 |
| 2005-01-24 | 469.91 |
| 2005-01-21 | 471.32 |
| 2005-01-20 | 468.50 |
| 2005-01-19 | 481.20 |
| 2005-01-18 | 515.06 |
| 2005-01-17 | 520.70 |
| 2005-01-14 | 520.70 |
| 2005-01-13 | 516.47 |
| 2005-01-12 | 515.06 |
| 2005-01-11 | 493.90 |
| 2005-01-10 | 500.95 |
| 2005-01-07 | 495.31 |
| 2005-01-06 | 486.84 |
| 2005-01-05 | 485.43 |
| 2005-01-04 | 500.95 |
| 2005-01-03 | 506.59 |
| 2004-12-31 | 503.77 |
| 2004-12-30 | 498.13 |
| 2004-12-29 | 503.77 |
| 2004-12-28 | 502.36 |
| 2004-12-24 | 502.36 |
| 2004-12-23 | 512.23 |
| 2004-12-22 | 513.65 |
| 2004-12-21 | 515.06 |
| 2004-12-20 | 500.95 |
| 2004-12-17 | 485.43 |
| 2004-12-16 | 475.56 |
| 2004-12-15 | 476.97 |
| 2004-12-14 | 469.91 |
| 2004-12-13 | 469.91 |
| 2004-12-10 | 468.50 |
| 2004-12-09 | 465.68 |
| 2004-12-08 | 472.74 |
| 2004-12-07 | 476.97 |
| 2004-12-06 | 476.97 |
| 2004-12-03 | 474.15 |
| 2004-12-02 | 465.68 |
| 2004-12-01 | 469.91 |
| 2004-11-30 | 469.91 |
| 2004-11-29 | 475.56 |
| 2004-11-26 | 467.09 |
| 2004-11-25 | 471.32 |
| 2004-11-24 | 474.15 |
| 2004-11-23 | 478.38 |
| 2004-11-22 | 479.79 |
| 2004-11-19 | 486.84 |
| 2004-11-18 | 485.43 |
| 2004-11-17 | 476.97 |
| 2004-11-16 | 472.74 |
| 2004-11-15 | 469.91 |
| 2004-11-12 | 465.68 |
| 2004-11-11 | 476.97 |
| 2004-11-10 | 484.02 |
| 2004-11-09 | 485.43 |
| 2004-11-08 | 485.43 |
| 2004-11-05 | 486.84 |
| 2004-11-04 | 484.02 |
| 2004-11-03 | 485.43 |
| 2004-11-02 | 467.09 |
| 2004-11-01 | 447.34 |
| 2004-10-29 | 451.58 |
| 2004-10-28 | 441.70 |
| 2004-10-27 | 437.47 |
| 2004-10-26 | 436.06 |
| 2004-10-25 | 431.83 |
| 2004-10-21 | 440.29 |
| 2004-10-20 | 437.47 |
| 2004-10-19 | 437.47 |
| 2004-10-18 | 438.88 |
| 2004-10-15 | 451.58 |
| 2004-10-14 | 447.34 |
| 2004-10-13 | 461.45 |
| 2004-10-12 | 486.84 |
| 2004-10-11 | 491.07 |
| 2004-10-08 | 486.84 |
| 2004-10-07 | 479.79 |
| 2004-10-06 | 469.91 |
| 2004-10-05 | 462.86 |
| 2004-10-04 | 467.09 |
| 2004-09-30 | 468.50 |
| 2004-09-28 | 461.45 |
| 2004-09-27 | 475.56 |
| 2004-09-24 | 467.09 |
| 2004-09-23 | 462.86 |
| 2004-09-22 | 448.75 |
| 2004-09-21 | 436.06 |
| 2004-09-20 | 437.47 |
| 2004-09-17 | 440.29 |
| 2004-09-16 | 452.99 |
| 2004-09-15 | 445.93 |
| 2004-09-14 | 445.93 |
| 2004-09-13 | 438.88 |
| 2004-09-10 | 434.65 |
| 2004-09-09 | 436.06 |
| 2004-09-08 | 433.24 |
| 2004-09-07 | 437.47 |
| 2004-09-06 | 444.52 |
| 2004-09-03 | 433.24 |
| 2004-09-02 | 438.88 |
| 2004-09-01 | 433.24 |
| 2004-08-31 | 430.41 |
| 2004-08-30 | 429.00 |
| 2004-08-27 | 427.59 |
| 2004-08-26 | 427.59 |
| 2004-08-25 | 434.65 |
| 2004-08-24 | 430.41 |
| 2004-08-23 | 426.18 |
| 2004-08-20 | 430.41 |
| 2004-08-19 | 437.47 |
| 2004-08-18 | 431.83 |
| 2004-08-17 | 434.65 |
| 2004-08-16 | 434.65 |
| 2004-08-13 | 436.06 |
| 2004-08-12 | 448.75 |
| 2004-08-11 | 451.58 |
| 2004-08-10 | 450.16 |
| 2004-08-09 | 448.75 |
| 2004-08-06 | 451.58 |
| 2004-08-05 | 450.16 |
| 2004-08-04 | 440.29 |
| 2004-08-03 | 447.34 |
| 2004-08-02 | 447.34 |
| 2004-07-30 | 445.93 |
| 2004-07-29 | 437.47 |
| 2004-07-28 | 441.70 |
| 2004-07-27 | 443.11 |
| 2004-07-26 | 444.52 |
| 2004-07-23 | 443.11 |
| 2004-07-22 | 444.52 |
| 2004-07-21 | 444.52 |
| 2004-07-20 | 437.47 |
| 2004-07-19 | 443.11 |
| 2004-07-16 | 436.06 |
| 2004-07-15 | 424.77 |
| 2004-07-14 | 421.95 |
| 2004-07-13 | 426.18 |
| 2004-07-12 | 433.24 |
| 2004-07-09 | 424.77 |
| 2004-07-08 | 421.95 |
| 2004-07-07 | 421.95 |
| 2004-07-06 | 419.13 |
| 2004-07-05 | 421.95 |
| 2004-07-02 | 421.95 |
| 2004-06-30 | 434.65 |
| 2004-06-29 | 427.59 |
| 2004-06-28 | 434.65 |
| 2004-06-25 | 433.24 |
| 2004-06-24 | 437.47 |
| 2004-06-23 | 427.72 |
| 2004-06-21 | 431.90 |
| 2004-06-18 | 424.94 |
| 2004-06-17 | 431.90 |
| 2004-06-16 | 430.51 |
| 2004-06-15 | 429.11 |
| 2004-06-14 | 427.72 |
| 2004-06-11 | 443.04 |
| 2004-06-10 | 443.04 |
| 2004-06-09 | 438.86 |
| 2004-06-08 | 437.47 |
| 2004-06-07 | 437.47 |
| 2004-06-04 | 408.23 |
| 2004-06-03 | 405.44 |
| 2004-06-02 | 411.01 |
| 2004-06-01 | 415.19 |
| 2004-05-31 | 430.51 |
| 2004-05-28 | 440.25 |
| 2004-05-27 | 447.22 |
| 2004-05-25 | 437.47 |
| 2004-05-24 | 433.29 |
| 2004-05-21 | 422.15 |
| 2004-05-20 | 422.15 |
| 2004-05-19 | 430.51 |
| 2004-05-18 | 413.80 |
| 2004-05-17 | 401.27 |
| 2004-05-14 | 404.05 |
| 2004-05-13 | 413.80 |
| 2004-05-12 | 427.72 |
| 2004-05-11 | 431.90 |
| 2004-05-10 | 429.11 |
| 2004-05-07 | 455.57 |
| 2004-05-06 | 461.14 |
| 2004-05-05 | 459.75 |
| 2004-05-04 | 487.60 |
| 2004-05-03 | 484.81 |
| 2004-04-30 | 486.20 |
| 2004-04-29 | 486.20 |
| 2004-04-28 | 505.70 |
| 2004-04-27 | 521.01 |
| 2004-04-26 | 511.27 |
| 2004-04-23 | 511.27 |
| 2004-04-22 | 490.38 |
| 2004-04-21 | 493.16 |
| 2004-04-20 | 493.16 |
| 2004-04-19 | 505.70 |
| 2004-04-16 | 486.20 |
| 2004-04-15 | 484.81 |
| 2004-04-14 | 498.73 |
| 2004-04-13 | 527.97 |
| 2004-04-08 | 514.05 |
| 2004-04-07 | 514.05 |
| 2004-04-06 | 504.30 |
| 2004-04-02 | 483.42 |
| 2004-04-01 | 488.99 |
| 2004-03-31 | 494.56 |
| 2004-03-30 | 480.63 |
| 2004-03-29 | 483.42 |
| 2004-03-26 | 476.46 |
| 2004-03-25 | 486.20 |
| 2004-03-24 | 500.13 |
| 2004-03-23 | 495.95 |
| 2004-03-22 | 504.30 |
| 2004-03-19 | 521.01 |
| 2004-03-18 | 526.58 |
| 2004-03-17 | 544.68 |
| 2004-03-16 | 547.47 |
| 2004-03-15 | 537.72 |
| 2004-03-12 | 540.51 |
| 2004-03-11 | 548.86 |
| 2004-03-10 | 530.76 |
| 2004-03-09 | 547.47 |
| 2004-03-08 | 580.89 |
| 2004-03-05 | 573.92 |
| 2004-03-04 | 539.11 |
| 2004-03-03 | 530.76 |
| 2004-03-02 | 532.15 |
| 2004-03-01 | 529.37 |
| 2004-02-27 | 526.58 |
| 2004-02-26 | 501.52 |
| 2004-02-25 | 502.91 |
| 2004-02-24 | 508.48 |
| 2004-02-23 | 509.87 |
| 2004-02-20 | 516.84 |
| 2004-02-19 | 518.23 |
| 2004-02-18 | 514.05 |
| 2004-02-17 | 525.19 |
| 2004-02-16 | 526.30 |
| 2004-02-13 | 524.94 |
| 2004-02-12 | 523.57 |
| 2004-02-11 | 518.12 |
| 2004-02-10 | 516.75 |
| 2004-02-09 | 526.30 |
| 2004-02-06 | 523.57 |
| 2004-02-05 | 516.75 |
| 2004-02-04 | 518.12 |
| 2004-02-03 | 508.57 |
| 2004-02-02 | 500.38 |
| 2004-01-30 | 507.20 |
| 2004-01-29 | 516.75 |
| 2004-01-28 | 526.30 |
| 2004-01-27 | 535.86 |
| 2004-01-26 | 537.22 |
| 2004-01-21 | 533.13 |
| 2004-01-20 | 533.13 |
| 2004-01-19 | 527.67 |
| 2004-01-16 | 500.38 |
| 2004-01-15 | 501.74 |
| 2004-01-14 | 512.66 |
| 2004-01-13 | 509.93 |
| 2004-01-12 | 511.29 |
| 2004-01-09 | 508.57 |
| 2004-01-08 | 496.28 |
| 2004-01-07 | 511.29 |
| 2004-01-06 | 504.47 |
| 2004-01-05 | 511.29 |
| 2004-01-02 | 489.46 |
| 2003-12-31 | 482.64 |
| 2003-12-30 | 484.00 |
| 2003-12-29 | 479.91 |
| 2003-12-24 | 482.64 |
| 2003-12-23 | 493.56 |
| 2003-12-22 | 485.37 |
| 2003-12-19 | 479.91 |
| 2003-12-18 | 478.55 |
| 2003-12-17 | 477.18 |
| 2003-12-16 | 499.01 |
| 2003-12-15 | 499.01 |
| 2003-12-12 | 500.38 |
| 2003-12-11 | 494.92 |
| 2003-12-10 | 492.19 |
| 2003-12-09 | 497.65 |
| 2003-12-08 | 494.92 |
| 2003-12-05 | 500.38 |
| 2003-12-04 | 503.11 |
| 2003-12-03 | 500.38 |
| 2003-12-02 | 500.38 |
| 2003-12-01 | 500.38 |
| 2003-11-28 | 489.46 |
| 2003-11-27 | 489.46 |
| 2003-11-26 | 482.64 |
| 2003-11-25 | 481.28 |
| 2003-11-24 | 466.27 |
| 2003-11-21 | 466.27 |
| 2003-11-20 | 469.00 |
| 2003-11-19 | 462.17 |
| 2003-11-18 | 473.09 |
| 2003-11-17 | 478.55 |
| 2003-11-14 | 482.64 |
| 2003-11-13 | 482.64 |
| 2003-11-12 | 481.28 |
| 2003-11-11 | 488.10 |
| 2003-11-10 | 500.38 |
| 2003-11-07 | 504.47 |
| 2003-11-06 | 501.74 |
| 2003-11-05 | 505.84 |
| 2003-11-04 | 503.11 |
| 2003-11-03 | 499.01 |
| 2003-10-31 | 500.38 |
| 2003-10-30 | 503.11 |
| 2003-10-29 | 505.84 |
| 2003-10-28 | 501.74 |
| 2003-10-27 | 484.00 |
| 2003-10-24 | 484.00 |
| 2003-10-23 | 475.82 |
| 2003-10-22 | 499.01 |
| 2003-10-21 | 501.74 |
| 2003-10-20 | 514.02 |
| 2003-10-17 | 511.29 |
| 2003-10-16 | 514.02 |
| 2003-10-15 | 507.20 |
| 2003-10-14 | 501.74 |
| 2003-10-13 | 507.20 |
| 2003-10-10 | 497.65 |
| 2003-10-09 | 509.93 |
| 2003-10-08 | 515.39 |
| 2003-10-07 | 522.21 |
| 2003-10-06 | 505.84 |
| 2003-10-03 | 511.29 |
| 2003-10-02 | 526.30 |
| 2003-09-30 | 530.40 |
| 2003-09-29 | 524.94 |
| 2003-09-26 | 522.21 |
| 2003-09-25 | 519.48 |
| 2003-09-24 | 531.76 |
| 2003-09-23 | 515.39 |
| 2003-09-22 | 515.39 |
| 2003-09-19 | 523.57 |
| 2003-09-18 | 534.49 |
| 2003-09-17 | 533.13 |
| 2003-09-16 | 544.04 |
| 2003-09-15 | 535.86 |
| 2003-09-11 | 529.03 |
| 2003-09-10 | 539.95 |
| 2003-09-09 | 538.58 |
| 2003-09-08 | 538.58 |
| 2003-09-05 | 554.96 |
| 2003-09-04 | 561.78 |
| 2003-09-03 | 553.59 |
| 2003-09-02 | 535.86 |
| 2003-09-01 | 534.49 |
| 2003-08-29 | 535.86 |
| 2003-08-28 | 538.58 |
| 2003-08-27 | 530.40 |
| 2003-08-26 | 530.40 |
| 2003-08-25 | 527.67 |
| 2003-08-22 | 522.21 |
| 2003-08-21 | 522.21 |
| 2003-08-20 | 507.20 |
| 2003-08-19 | 493.56 |
| 2003-08-18 | 499.01 |
| 2003-08-15 | 500.38 |
| 2003-08-14 | 503.11 |
| 2003-08-13 | 515.39 |
| 2003-08-12 | 507.20 |
| 2003-08-11 | 497.65 |
| 2003-08-08 | 494.92 |
| 2003-08-07 | 479.91 |
| 2003-08-06 | 484.00 |
| 2003-08-05 | 496.28 |
| 2003-08-04 | 503.11 |
| 2003-08-01 | 503.11 |
| 2003-07-31 | 518.12 |
| 2003-07-30 | 527.67 |
| 2003-07-29 | 519.48 |
| 2003-07-28 | 530.40 |
| 2003-07-25 | 527.67 |
| 2003-07-24 | 531.76 |
| 2003-07-23 | 519.48 |
| 2003-07-22 | 522.21 |
| 2003-07-21 | 514.02 |
| 2003-07-18 | 524.94 |
| 2003-07-17 | 518.12 |
| 2003-07-16 | 511.29 |
| 2003-07-15 | 516.75 |
| 2003-07-14 | 527.67 |
| 2003-07-11 | 529.03 |
| 2003-07-10 | 534.49 |
| 2003-07-09 | 533.13 |
| 2003-07-08 | 503.11 |
| 2003-07-07 | 479.91 |
| 2003-07-04 | 467.63 |
| 2003-07-03 | 471.72 |
| 2003-07-02 | 466.27 |
| 2003-06-30 | 444.43 |
| 2003-06-27 | 447.16 |
| 2003-06-26 | 445.80 |
| 2003-06-25 | 463.54 |
| 2003-06-24 | 470.36 |
| 2003-06-23 | 471.72 |
| 2003-06-20 | 490.83 |
| 2003-06-19 | 488.10 |
| 2003-06-18 | 478.81 |
| 2003-06-17 | 484.12 |
| 2003-06-16 | 478.81 |
| 2003-06-13 | 482.79 |
| 2003-06-12 | 476.15 |
| 2003-06-11 | 478.81 |
| 2003-06-10 | 502.70 |
| 2003-06-09 | 444.29 |
| 2003-06-06 | 442.96 |
| 2003-06-05 | 431.01 |
| 2003-06-03 | 413.76 |
| 2003-06-02 | 391.19 |
| 2003-05-30 | 381.90 |
| 2003-05-29 | 371.27 |
| 2003-05-28 | 365.96 |
| 2003-05-27 | 354.02 |
| 2003-05-26 | 377.91 |
| 2003-05-23 | 371.27 |
| 2003-05-22 | 367.29 |
| 2003-05-21 | 356.67 |
| 2003-05-20 | 365.96 |
| 2003-05-19 | 351.36 |
| 2003-05-16 | 355.34 |
| 2003-05-15 | 351.36 |
| 2003-05-14 | 351.36 |
| 2003-05-13 | 340.74 |
| 2003-05-12 | 330.12 |
| 2003-05-09 | 322.16 |
| 2003-05-07 | 316.85 |
| 2003-05-06 | 326.14 |
| 2003-05-05 | 330.12 |
| 2003-05-02 | 330.12 |
| 2003-04-30 | 324.81 |
| 2003-04-29 | 306.23 |
| 2003-04-28 | 296.93 |
| 2003-04-25 | 288.97 |
| 2003-04-24 | 287.64 |
| 2003-04-23 | 311.54 |
| 2003-04-22 | 320.83 |
| 2003-04-17 | 310.21 |
| 2003-04-16 | 306.23 |
| 2003-04-15 | 310.21 |
| 2003-04-14 | 310.21 |
| 2003-04-11 | 319.50 |
| 2003-04-10 | 322.16 |
| 2003-04-09 | 318.17 |
| 2003-04-08 | 318.17 |
| 2003-04-07 | 320.83 |
| 2003-04-04 | 319.50 |
| 2003-04-03 | 315.52 |
| 2003-04-02 | 303.57 |
| 2003-04-01 | 303.57 |
| 2003-03-31 | 296.93 |
| 2003-03-28 | 326.14 |
| 2003-03-27 | 320.83 |
| 2003-03-26 | 320.83 |
| 2003-03-25 | 316.85 |
| 2003-03-24 | 326.14 |
| 2003-03-21 | 327.47 |
| 2003-03-20 | 327.47 |
| 2003-03-19 | 310.21 |
| 2003-03-18 | 322.16 |
| 2003-03-17 | 284.99 |
| 2003-03-14 | 287.64 |
| 2003-03-13 | 291.62 |
| 2003-03-12 | 277.02 |
| 2003-03-11 | 288.97 |
| 2003-03-10 | 298.26 |
| 2003-03-07 | 303.57 |
| 2003-03-06 | 311.54 |
| 2003-03-05 | 330.12 |
| 2003-03-04 | 303.57 |
| 2003-03-03 | 282.33 |
| 2003-02-28 | 284.99 |
| 2003-02-27 | 281.00 |
| 2003-02-26 | 288.97 |
| 2003-02-25 | 286.31 |
| 2003-02-24 | 288.30 |
| 2003-02-21 | 274.36 |
| 2003-02-20 | 275.03 |
| 2003-02-19 | 275.69 |
| 2003-02-18 | 274.36 |
| 2003-02-17 | 273.04 |
| 2003-02-14 | 274.36 |
| 2003-02-13 | 273.70 |
| 2003-02-12 | 277.68 |
| 2003-02-11 | 277.68 |
| 2003-02-10 | 278.35 |
| 2003-02-07 | 269.72 |
| 2003-02-06 | 269.72 |
| 2003-02-05 | 277.02 |
| 2003-02-04 | 283.66 |
| 2003-01-30 | 287.64 |
| 2003-01-29 | 284.32 |
| 2003-01-28 | 271.71 |
| 2003-01-27 | 264.60 |
| 2003-01-24 | 269.77 |
| 2003-01-23 | 275.59 |
| 2003-01-22 | 271.06 |
| 2003-01-21 | 278.17 |
| 2003-01-20 | 262.66 |
| 2003-01-17 | 259.43 |
| 2003-01-16 | 258.13 |
| 2003-01-15 | 261.37 |
| 2003-01-14 | 252.32 |
| 2003-01-13 | 254.26 |
| 2003-01-10 | 250.38 |
| 2003-01-09 | 254.26 |
| 2003-01-08 | 262.66 |
| 2003-01-07 | 252.96 |
| 2003-01-06 | 245.85 |
| 2003-01-03 | 230.34 |
| 2003-01-02 | 219.35 |
| 2002-12-31 | 227.10 |
| 2002-12-30 | 212.88 |
| 2002-12-27 | 220.64 |
| 2002-12-24 | 221.29 |
| 2002-12-23 | 216.76 |
| 2002-12-20 | 214.18 |
| 2002-12-19 | 214.18 |
| 2002-12-18 | 221.29 |
| 2002-12-17 | 219.35 |
| 2002-12-16 | 218.05 |
| 2002-12-13 | 213.53 |
| 2002-12-12 | 225.17 |
| 2002-12-11 | 216.76 |
| 2002-12-10 | 210.94 |
| 2002-12-09 | 201.25 |
| 2002-12-06 | 201.25 |
| 2002-12-05 | 198.01 |
| 2002-12-04 | 199.95 |
| 2002-12-03 | 201.89 |
| 2002-12-02 | 196.07 |
| 2002-11-29 | 190.26 |
| 2002-11-28 | 189.61 |
| 2002-11-27 | 184.44 |
| 2002-11-26 | 185.09 |
| 2002-11-25 | 184.44 |
| 2002-11-22 | 179.91 |
| 2002-11-21 | 172.16 |
| 2002-11-20 | 170.22 |
| 2002-11-19 | 177.33 |
| 2002-11-18 | 181.21 |
| 2002-11-15 | 181.85 |
| 2002-11-14 | 179.27 |
| 2002-11-13 | 182.50 |
| 2002-11-12 | 178.62 |
| 2002-11-11 | 184.44 |
| 2002-11-08 | 188.96 |
| 2002-11-07 | 192.84 |
| 2002-11-06 | 183.79 |
| 2002-11-05 | 183.15 |
| 2002-11-04 | 184.44 |
| 2002-11-01 | 177.97 |
| 2002-10-31 | 177.97 |
| 2002-10-30 | 177.97 |
| 2002-10-29 | 177.97 |
| 2002-10-28 | 177.97 |
| 2002-10-25 | 178.62 |
| 2002-10-24 | 178.62 |
| 2002-10-23 | 177.97 |
| 2002-10-22 | 176.68 |
| 2002-10-21 | 177.97 |
| 2002-10-18 | 181.85 |
| 2002-10-17 | 184.44 |
| 2002-10-16 | 183.15 |
| 2002-10-15 | 184.44 |
| 2002-10-11 | 183.15 |
| 2002-10-10 | 181.21 |
| 2002-10-09 | 184.44 |
| 2002-10-08 | 185.73 |
| 2002-10-07 | 188.96 |
| 2002-10-04 | 183.15 |
| 2002-10-03 | 180.56 |
| 2002-10-02 | 193.49 |
| 2002-09-30 | 192.84 |
| 2002-09-27 | 192.20 |
| 2002-09-26 | 182.50 |
| 2002-09-25 | 177.97 |
| 2002-09-24 | 183.15 |
| 2002-09-23 | 178.62 |
| 2002-09-20 | 181.21 |
| 2002-09-19 | 184.44 |
| 2002-09-18 | 185.73 |
| 2002-09-17 | 206.42 |
| 2002-09-16 | 206.42 |
| 2002-09-13 | 206.42 |
| 2002-09-12 | 210.30 |
| 2002-09-11 | 210.94 |
| 2002-09-10 | 212.88 |
| 2002-09-09 | 210.30 |
| 2002-09-06 | 212.88 |
| 2002-09-05 | 203.19 |
| 2002-09-04 | 196.72 |
| 2002-09-03 | 205.13 |
| 2002-09-02 | 210.30 |
| 2002-08-30 | 216.11 |
| 2002-08-29 | 208.36 |
| 2002-08-28 | 205.77 |
| 2002-08-27 | 210.30 |
| 2002-08-26 | 214.82 |
| 2002-08-23 | 213.53 |
| 2002-08-22 | 216.11 |
| 2002-08-21 | 217.41 |
| 2002-08-20 | 223.23 |
| 2002-08-19 | 220.64 |
| 2002-08-16 | 200.60 |
| 2002-08-15 | 196.07 |
| 2002-08-14 | 195.43 |
| 2002-08-13 | 205.77 |
| 2002-08-12 | 191.55 |
| 2002-08-09 | 203.83 |
| 2002-08-08 | 199.31 |
| 2002-08-07 | 184.44 |
| 2002-08-06 | 170.86 |
| 2002-08-05 | 190.90 |
| 2002-08-02 | 196.07 |
| 2002-08-01 | 203.19 |
| 2002-07-31 | 209.65 |
| 2002-07-30 | 188.32 |
| 2002-07-29 | 187.02 |
| 2002-07-26 | 191.55 |
| 2002-07-25 | 198.01 |
| 2002-07-24 | 187.02 |
| 2002-07-23 | 193.49 |
| 2002-07-22 | 185.73 |
| 2002-07-19 | 205.13 |
| 2002-07-18 | 209.65 |
| 2002-07-17 | 206.42 |
| 2002-07-16 | 212.88 |
| 2002-07-15 | 216.76 |
| 2002-07-12 | 226.46 |
| 2002-07-11 | 225.81 |
| 2002-07-10 | 239.39 |
| 2002-07-09 | 236.15 |
| 2002-07-08 | 236.15 |
| 2002-07-05 | 234.86 |
| 2002-07-04 | 230.98 |
| 2002-07-03 | 219.99 |
| 2002-07-02 | 211.72 |
| 2002-06-28 | 197.73 |
| 2002-06-27 | 183.73 |
| 2002-06-26 | 179.91 |
| 2002-06-25 | 186.28 |
| 2002-06-24 | 188.19 |
| 2002-06-21 | 190.09 |
| 2002-06-20 | 200.27 |
| 2002-06-19 | 184.37 |
| 2002-06-18 | 181.82 |
| 2002-06-17 | 202.82 |
| 2002-06-14 | 228.26 |
| 2002-06-13 | 231.44 |
| 2002-06-12 | 233.35 |
| 2002-06-11 | 231.44 |
| 2002-06-10 | 237.17 |
| 2002-06-07 | 231.44 |
| 2002-06-06 | 232.72 |
| 2002-06-05 | 235.26 |
| 2002-06-04 | 230.17 |
| 2002-06-03 | 221.27 |
| 2002-05-31 | 226.36 |
| 2002-05-30 | 228.26 |
| 2002-05-29 | 235.26 |
| 2002-05-28 | 246.71 |
| 2002-05-27 | 246.71 |
| 2002-05-24 | 233.35 |
| 2002-05-23 | 230.81 |
| 2002-05-22 | 249.26 |
| 2002-05-21 | 264.53 |
| 2002-05-17 | 235.90 |
| 2002-05-16 | 205.36 |
| 2002-05-15 | 205.36 |
| 2002-05-14 | 211.72 |
| 2002-05-13 | 205.36 |
| 2002-05-10 | 211.72 |
| 2002-05-09 | 212.36 |
| 2002-05-08 | 215.54 |
| 2002-05-07 | 190.09 |
| 2002-05-06 | 170.37 |
| 2002-05-03 | 167.19 |
| 2002-05-02 | 167.19 |
| 2002-04-30 | 169.74 |
| 2002-04-29 | 169.10 |
| 2002-04-26 | 167.19 |
| 2002-04-25 | 167.19 |
| 2002-04-24 | 167.19 |
| 2002-04-23 | 167.19 |
| 2002-04-22 | 165.92 |
| 2002-04-19 | 166.56 |
| 2002-04-18 | 162.74 |
| 2002-04-17 | 165.28 |
| 2002-04-16 | 157.01 |
| 2002-04-15 | 156.38 |
| 2002-04-12 | 154.47 |
| 2002-04-11 | 150.65 |
| 2002-04-10 | 143.02 |
| 2002-04-09 | 162.10 |
| 2002-04-08 | 167.19 |
| 2002-04-04 | 163.37 |
| 2002-04-03 | 164.65 |
| 2002-04-02 | 163.37 |
| 2002-03-28 | 170.37 |
| 2002-03-27 | 158.29 |
| 2002-03-26 | 154.47 |
| 2002-03-25 | 159.56 |
| 2002-03-22 | 166.56 |
| 2002-03-21 | 167.19 |
| 2002-03-20 | 163.37 |
| 2002-03-19 | 167.19 |
| 2002-03-18 | 171.01 |
| 2002-03-15 | 154.47 |
| 2002-03-14 | 151.29 |
| 2002-03-13 | 151.29 |
| 2002-03-12 | 150.65 |
| 2002-03-11 | 154.47 |
| 2002-03-08 | 154.47 |
| 2002-03-07 | 150.65 |
| 2002-03-06 | 148.11 |
| 2002-03-05 | 151.29 |
| 2002-03-04 | 153.20 |
| 2002-03-01 | 150.01 |
| 2002-02-28 | 143.02 |
| 2002-02-27 | 153.83 |
| 2002-02-26 | 157.65 |
| 2002-02-25 | 159.56 |
| 2002-02-22 | 158.92 |
| 2002-02-21 | 163.37 |
| 2002-02-20 | 154.47 |
| 2002-02-19 | 147.47 |
| 2002-02-18 | 147.47 |
| 2002-02-15 | 135.38 |
| 2002-02-11 | 154.47 |
| 2002-02-08 | 143.02 |
| 2002-02-07 | 137.93 |
| 2002-02-06 | 142.86 |
| 2002-02-05 | 136.08 |
| 2002-02-04 | 133.00 |
| 2002-02-01 | 121.90 |
| 2002-01-31 | 121.90 |
| 2002-01-30 | 121.90 |
| 2002-01-29 | 128.07 |
| 2002-01-28 | 131.76 |
| 2002-01-25 | 135.46 |
| 2002-01-24 | 128.68 |
| 2002-01-23 | 115.12 |
| 2002-01-22 | 105.88 |
| 2002-01-21 | 102.18 |
| 2002-01-18 | 105.26 |
| 2002-01-17 | 115.74 |
| 2002-01-16 | 118.82 |
| 2002-01-15 | 116.35 |
| 2002-01-14 | 115.74 |
| 2002-01-11 | 116.97 |
| 2002-01-10 | 105.88 |
| 2002-01-09 | 93.55 |
| 2002-01-08 | 93.55 |
| 2002-01-07 | 92.31 |
| 2002-01-04 | 82.45 |
| 2002-01-03 | 82.45 |
| 2002-01-02 | 81.84 |
| 2001-12-31 | 80.60 |
| 2001-12-28 | 79.99 |
| 2001-12-27 | 81.22 |
| 2001-12-24 | 81.22 |
| 2001-12-21 | 78.14 |
| 2001-12-20 | 81.22 |
| 2001-12-19 | 81.22 |
| 2001-12-18 | 81.22 |
| 2001-12-17 | 79.37 |
| 2001-12-14 | 79.99 |
| 2001-12-13 | 81.84 |
| 2001-12-12 | 82.45 |
| 2001-12-11 | 87.38 |
| 2001-12-10 | 79.99 |
| 2001-12-07 | 85.53 |
| 2001-12-06 | 83.69 |
| 2001-12-05 | 81.84 |
| 2001-12-04 | 80.60 |
| 2001-12-03 | 86.15 |
| 2001-11-30 | 87.38 |
| 2001-11-29 | 91.08 |
| 2001-11-28 | 93.55 |
| 2001-11-27 | 94.78 |
| 2001-11-26 | 94.78 |
| 2001-11-23 | 94.16 |
| 2001-11-22 | 93.55 |
| 2001-11-21 | 91.70 |
| 2001-11-20 | 96.01 |
| 2001-11-19 | 92.31 |
| 2001-11-16 | 86.15 |
| 2001-11-15 | 88.62 |
| 2001-11-14 | 92.93 |
| 2001-11-13 | 91.70 |
| 2001-11-12 | 90.47 |
| 2001-11-09 | 94.78 |
| 2001-11-08 | 93.55 |
| 2001-11-07 | 92.31 |
| 2001-11-06 | 94.78 |
| 2001-11-05 | 96.01 |
| 2001-11-02 | 91.08 |
| 2001-11-01 | 92.31 |
| 2001-10-31 | 92.31 |
| 2001-10-30 | 97.25 |
| 2001-10-29 | 96.01 |
| 2001-10-26 | 97.25 |
| 2001-10-24 | 98.48 |
| 2001-10-23 | 94.16 |
| 2001-10-22 | 93.55 |
| 2001-10-19 | 84.92 |
| 2001-10-18 | 79.99 |
| 2001-10-17 | 96.01 |
| 2001-10-16 | 79.99 |
| 2001-10-15 | 77.52 |
| 2001-10-12 | 77.52 |
| 2001-10-11 | 78.75 |
| 2001-10-10 | 73.82 |
| 2001-10-09 | 74.44 |
| 2001-10-08 | 71.97 |
| 2001-10-05 | 74.44 |
| 2001-10-04 | 72.59 |
| 2001-10-03 | 70.12 |
| 2001-09-28 | 61.49 |
| 2001-09-27 | 60.88 |
| 2001-09-26 | 62.73 |
| 2001-09-25 | 70.12 |
| 2001-09-24 | 72.59 |
| 2001-09-21 | 72.59 |
| 2001-09-20 | 72.59 |
| 2001-09-19 | 78.14 |
| 2001-09-18 | 78.14 |
| 2001-09-17 | 79.37 |
| 2001-09-14 | 86.15 |
| 2001-09-13 | 86.15 |
| 2001-09-12 | 79.37 |
| 2001-09-11 | 84.30 |
| 2001-09-10 | 84.30 |
| 2001-09-07 | 84.92 |
| 2001-09-06 | 85.53 |
| 2001-09-05 | 88.00 |
| 2001-09-04 | 87.38 |
| 2001-09-03 | 84.30 |
| 2001-08-31 | 84.92 |
| 2001-08-30 | 86.77 |
| 2001-08-29 | 87.38 |
| 2001-08-28 | 86.15 |
| 2001-08-27 | 84.92 |
| 2001-08-24 | 83.07 |
| 2001-08-23 | 81.22 |
| 2001-08-22 | 81.22 |
| 2001-08-21 | 81.84 |
| 2001-08-20 | 82.45 |
| 2001-08-17 | 84.92 |
| 2001-08-16 | 83.69 |
| 2001-08-15 | 83.69 |
| 2001-08-14 | 81.22 |
| 2001-08-13 | 83.69 |
| 2001-08-10 | 83.07 |
| 2001-08-09 | 84.30 |
| 2001-08-08 | 84.92 |
| 2001-08-07 | 86.15 |
| 2001-08-06 | 86.15 |
| 2001-08-03 | 84.92 |
| 2001-08-02 | 84.92 |
| 2001-08-01 | 84.92 |
| 2001-07-31 | 87.38 |
| 2001-07-30 | 84.92 |
| 2001-07-27 | 85.53 |
| 2001-07-26 | 88.00 |
| 2001-07-24 | 88.00 |
| 2001-07-23 | 88.00 |
| 2001-07-20 | 87.38 |
| 2001-07-19 | 82.45 |
| 2001-07-18 | 85.53 |
| 2001-07-17 | 84.92 |
| 2001-07-16 | 89.85 |
| 2001-07-13 | 89.23 |
| 2001-07-12 | 85.53 |
| 2001-07-11 | 85.53 |
| 2001-07-10 | 89.23 |
| 2001-07-09 | 84.30 |
| 2001-07-05 | 83.69 |
| 2001-07-04 | 82.45 |
| 2001-07-03 | 84.92 |
| 2001-06-29 | 86.15 |
| 2001-06-28 | 83.75 |
| 2001-06-27 | 84.35 |
| 2001-06-26 | 78.94 |
| 2001-06-22 | 75.94 |
| 2001-06-21 | 74.74 |
| 2001-06-20 | 71.74 |
| 2001-06-19 | 69.94 |
| 2001-06-18 | 64.53 |
| 2001-06-15 | 62.73 |
| 2001-06-14 | 68.14 |
| 2001-06-13 | 71.74 |
| 2001-06-12 | 71.74 |
| 2001-06-11 | 71.74 |
| 2001-06-08 | 68.14 |
| 2001-06-07 | 68.14 |
| 2001-06-06 | 58.53 |
| 2001-06-05 | 57.33 |
| 2001-06-04 | 57.93 |
| 2001-06-01 | 57.93 |
| 2001-05-31 | 66.33 |
| 2001-05-30 | 65.73 |
| 2001-05-29 | 65.73 |
| 2001-05-28 | 67.54 |
| 2001-05-25 | 66.33 |
| 2001-05-24 | 67.54 |
| 2001-05-23 | 69.34 |
| 2001-05-22 | 68.14 |
| 2001-05-21 | 70.54 |
| 2001-05-18 | 66.94 |
| 2001-05-17 | 72.94 |
| 2001-05-16 | 73.54 |
| 2001-05-15 | 73.54 |
| 2001-05-14 | 69.94 |
| 2001-05-11 | 74.14 |
| 2001-05-10 | 74.14 |
| 2001-05-09 | 76.54 |
| 2001-05-08 | 73.54 |
| 2001-05-07 | 74.14 |
| 2001-05-04 | 73.54 |
| 2001-05-03 | 74.14 |
| 2001-05-02 | 75.34 |
| 2001-04-27 | 71.14 |
| 2001-04-26 | 69.94 |
| 2001-04-25 | 69.94 |
| 2001-04-24 | 70.54 |
| 2001-04-23 | 71.14 |
| 2001-04-20 | 72.94 |
| 2001-04-19 | 74.14 |
| 2001-04-18 | 68.74 |
| 2001-04-17 | 68.74 |
| 2001-04-12 | 72.94 |
| 2001-04-11 | 68.74 |
| 2001-04-10 | 65.13 |
| 2001-04-09 | 63.93 |
| 2001-04-06 | 59.13 |
| 2001-04-04 | 62.73 |
| 2001-04-03 | 65.73 |
| 2001-04-02 | 66.33 |
| 2001-03-30 | 63.33 |
| 2001-03-29 | 55.53 |
| 2001-03-28 | 52.52 |
| 2001-03-27 | 56.13 |
| 2001-03-26 | 65.73 |
| 2001-03-23 | 62.13 |
| 2001-03-22 | 62.13 |
| 2001-03-21 | 66.94 |
| 2001-03-20 | 68.14 |
| 2001-03-19 | 74.14 |
| 2001-03-16 | 75.94 |
| 2001-03-15 | 75.94 |
| 2001-03-14 | 75.34 |
| 2001-03-13 | 68.14 |
| 2001-03-12 | 72.94 |
| 2001-03-09 | 77.14 |
| 2001-03-08 | 78.34 |
| 2001-03-07 | 80.75 |
| 2001-03-06 | 81.35 |
| 2001-03-05 | 71.74 |
| 2001-03-02 | 69.34 |
| 2001-03-01 | 74.74 |
| 2001-02-28 | 76.54 |
| 2001-02-27 | 86.15 |
| 2001-02-26 | 88.55 |
| 2001-02-23 | 82.55 |
| 2001-02-22 | 83.75 |
| 2001-02-21 | 77.14 |
| 2001-02-20 | 79.55 |
| 2001-02-19 | 80.15 |
| 2001-02-16 | 80.15 |
| 2001-02-15 | 73.54 |
| 2001-02-14 | 72.96 |
| 2001-02-13 | 71.23 |
| 2001-02-12 | 67.18 |
| 2001-02-09 | 66.02 |
| 2001-02-08 | 65.44 |
| 2001-02-07 | 61.97 |
| 2001-02-06 | 62.55 |
| 2001-02-05 | 60.24 |
| 2001-02-02 | 58.50 |
| 2001-02-01 | 59.08 |
| 2001-01-31 | 59.66 |
| 2001-01-30 | 60.24 |
| 2001-01-29 | 59.66 |
| 2001-01-23 | 60.24 |
| 2001-01-22 | 59.66 |
| 2001-01-19 | 61.39 |
| 2001-01-18 | 61.39 |
| 2001-01-17 | 61.97 |
| 2001-01-16 | 61.97 |
| 2001-01-15 | 67.76 |
| 2001-01-12 | 64.28 |
| 2001-01-11 | 64.28 |
| 2001-01-10 | 70.65 |
| 2001-01-09 | 70.65 |
| 2001-01-08 | 71.23 |
| 2001-01-05 | 71.23 |
| 2001-01-04 | 60.81 |
| 2001-01-03 | 58.50 |
| 2001-01-02 | 57.34 |
| 2000-12-29 | 56.19 |
| 2000-12-28 | 49.24 |
| 2000-12-27 | 49.24 |
| 2000-12-22 | 56.19 |
| 2000-12-21 | 55.61 |
| 2000-12-20 | 60.24 |
| 2000-12-19 | 68.33 |
| 2000-12-18 | 68.33 |
| 2000-12-15 | 74.12 |
| 2000-12-14 | 70.07 |
| 2000-12-13 | 63.71 |
| 2000-12-12 | 71.81 |
| 2000-12-11 | 68.91 |
| 2000-12-08 | 66.02 |
| 2000-12-07 | 61.97 |
| 2000-12-06 | 71.81 |
| 2000-12-05 | 71.81 |
| 2000-12-04 | 73.54 |
| 2000-12-01 | 73.54 |
| 2000-11-30 | 73.54 |
| 2000-11-29 | 74.12 |
| 2000-11-28 | 74.70 |
| 2000-11-27 | 75.85 |
| 2000-11-24 | 77.01 |
| 2000-11-23 | 75.28 |
| 2000-11-22 | 72.38 |
| 2000-11-21 | 72.96 |
| 2000-11-20 | 70.65 |
| 2000-11-17 | 71.81 |
| 2000-11-16 | 70.07 |
| 2000-11-15 | 71.81 |
| 2000-11-14 | 70.07 |
| 2000-11-13 | 68.91 |
| 2000-11-10 | 70.07 |
| 2000-11-09 | 69.49 |
| 2000-11-08 | 68.91 |
| 2000-11-07 | 67.76 |
| 2000-11-06 | 70.07 |
| 2000-11-03 | 73.54 |
| 2000-11-02 | 71.23 |
| 2000-11-01 | 68.91 |
| 2000-10-31 | 67.18 |
| 2000-10-30 | 68.33 |
| 2000-10-27 | 68.91 |
| 2000-10-26 | 67.76 |
| 2000-10-25 | 67.76 |
| 2000-10-24 | 68.91 |
| 2000-10-23 | 70.07 |
| 2000-10-20 | 66.60 |
| 2000-10-19 | 62.55 |
| 2000-10-18 | 68.91 |
| 2000-10-17 | 68.91 |
| 2000-10-16 | 71.81 |
| 2000-10-13 | 70.65 |
| 2000-10-12 | 77.01 |
| 2000-10-11 | 74.12 |
| 2000-10-10 | 73.54 |
| 2000-10-09 | 72.38 |
| 2000-10-05 | 83.37 |
| 2000-10-04 | 80.48 |
| 2000-10-03 | 81.64 |
| 2000-09-29 | 77.01 |
| 2000-09-28 | 75.85 |
| 2000-09-27 | 73.54 |
| 2000-09-26 | 73.54 |
| 2000-09-25 | 71.23 |
| 2000-09-22 | 66.60 |
| 2000-09-21 | 75.85 |
| 2000-09-20 | 77.01 |
| 2000-09-19 | 72.96 |
| 2000-09-18 | 63.71 |
| 2000-09-15 | 74.70 |
| 2000-09-14 | 82.80 |
| 2000-09-12 | 87.42 |
| 2000-09-11 | 89.74 |
| 2000-09-08 | 94.37 |
| 2000-09-07 | 97.84 |
| 2000-09-06 | 98.41 |
| 2000-09-05 | 109.41 |
| 2000-09-04 | 110.56 |
| 2000-09-01 | 113.45 |
| 2000-08-31 | 108.25 |
| 2000-08-30 | 101.89 |
| 2000-08-29 | 100.73 |
| 2000-08-28 | 96.68 |
| 2000-08-25 | 98.99 |
| 2000-08-24 | 94.37 |
| 2000-08-23 | 93.21 |
| 2000-08-22 | 85.11 |
| 2000-08-21 | 87.42 |
| 2000-08-18 | 86.85 |
| 2000-08-17 | 85.11 |
| 2000-08-16 | 86.85 |
| 2000-08-15 | 89.16 |
| 2000-08-14 | 88.58 |
| 2000-08-11 | 88.58 |
| 2000-08-10 | 85.69 |
| 2000-08-09 | 83.95 |
| 2000-08-08 | 86.27 |
| 2000-08-07 | 93.79 |
| 2000-08-04 | 99.57 |
| 2000-08-03 | 101.31 |
| 2000-08-02 | 89.74 |
| 2000-08-01 | 85.11 |
| 2000-07-31 | 90.89 |
| 2000-07-28 | 89.16 |
| 2000-07-27 | 89.74 |
| 2000-07-26 | 90.32 |
| 2000-07-25 | 90.89 |
| 2000-07-24 | 88.00 |
| 2000-07-21 | 87.42 |
| 2000-07-20 | 85.69 |
| 2000-07-19 | 85.11 |
| 2000-07-18 | 85.11 |
| 2000-07-17 | 85.69 |
| 2000-07-14 | 86.27 |
| 2000-07-13 | 79.33 |
| 2000-07-12 | 82.80 |
| 2000-07-11 | 75.85 |
| 2000-07-10 | 88.58 |
| 2000-07-07 | 97.84 |
| 2000-07-06 | 103.62 |
| 2000-07-05 | 109.98 |
| 2000-07-04 | 108.85 |
| 2000-07-03 | 106.02 |
| 2000-06-30 | 95.83 |
| 2000-06-29 | 89.04 |
| 2000-06-28 | 87.91 |
| 2000-06-27 | 85.65 |
| 2000-06-26 | 79.99 |
| 2000-06-23 | 75.46 |
| 2000-06-22 | 76.59 |
| 2000-06-21 | 72.06 |
| 2000-06-20 | 68.10 |
| 2000-06-19 | 68.67 |
| 2000-06-16 | 72.06 |
| 2000-06-15 | 69.80 |
| 2000-06-14 | 70.93 |
| 2000-06-13 | 74.33 |
| 2000-06-12 | 76.02 |
| 2000-06-09 | 72.63 |
| 2000-06-08 | 76.59 |
| 2000-06-07 | 76.59 |
| 2000-06-05 | 74.33 |
| 2000-06-02 | 71.50 |
| 2000-06-01 | 75.46 |
| 2000-05-31 | 73.76 |
| 2000-05-30 | 71.50 |
| 2000-05-29 | 77.16 |
| 2000-05-26 | 67.53 |
| 2000-05-25 | 76.02 |
| 2000-05-24 | 76.59 |
| 2000-05-23 | 77.16 |
| 2000-05-22 | 78.85 |
| 2000-05-19 | 82.25 |
| 2000-05-18 | 79.42 |
| 2000-05-17 | 81.12 |
| 2000-05-16 | 82.25 |
| 2000-05-15 | 79.42 |
| 2000-05-12 | 78.85 |
| 2000-05-10 | 77.72 |
| 2000-05-09 | 81.12 |
| 2000-05-08 | 81.12 |
| 2000-05-05 | 85.08 |
| 2000-05-04 | 73.19 |
| 2000-05-03 | 79.99 |
| 2000-05-02 | 90.17 |
| 2000-04-28 | 92.44 |
| 2000-04-27 | 92.44 |
| 2000-04-26 | 96.40 |
| 2000-04-25 | 102.06 |
| 2000-04-20 | 100.36 |
| 2000-04-19 | 93.00 |
| 2000-04-18 | 77.72 |
| 2000-04-17 | 60.74 |
| 2000-04-14 | 66.40 |
| 2000-04-13 | 67.53 |
| 2000-04-12 | 67.53 |
| 2000-04-11 | 63.01 |
| 2000-04-10 | 65.27 |
| 2000-04-07 | 73.19 |
| 2000-04-06 | 76.59 |
| 2000-04-05 | 79.42 |
| 2000-04-03 | 91.87 |
| 2000-03-31 | 97.53 |
| 2000-03-30 | 96.40 |
| 2000-03-29 | 82.25 |
| 2000-03-28 | 72.63 |
| 2000-03-27 | 77.72 |
| 2000-03-24 | 78.85 |
| 2000-03-23 | 81.12 |
| 2000-03-22 | 65.27 |
| 2000-03-21 | 52.82 |
| 2000-03-20 | 57.91 |
| 2000-03-17 | 56.78 |
| 2000-03-16 | 57.91 |
| 2000-03-15 | 57.91 |
| 2000-03-14 | 48.29 |
| 2000-03-13 | 58.48 |
| 2000-03-10 | 58.48 |
| 2000-03-09 | 60.74 |
| 2000-03-08 | 59.61 |
| 2000-03-07 | 58.48 |
| 2000-03-06 | 56.21 |
| 2000-03-03 | 63.01 |
| 2000-03-02 | 55.92 |
| 2000-03-01 | 65.19 |
| 2000-02-29 | 63.01 |
| 2000-02-28 | 54.83 |
| 2000-02-25 | 44.47 |
| 2000-02-24 | 52.10 |
| 2000-02-23 | 60.28 |
| 2000-02-22 | 57.01 |
| 2000-02-21 | 59.19 |
| 2000-02-18 | 54.83 |
| 2000-02-17 | 59.74 |
| 2000-02-16 | 58.65 |
| 2000-02-15 | 64.64 |
| 2000-02-14 | 69.00 |
| 2000-02-11 | 71.18 |
| 2000-02-10 | 73.91 |
| 2000-02-09 | 69.00 |
| 2000-02-08 | 67.91 |
| 2000-02-03 | 58.65 |
| 2000-02-02 | 55.37 |
| 2000-02-01 | 56.46 |
| 2000-01-31 | 74.46 |
| 2000-01-28 | 74.46 |
| 2000-01-27 | 74.46 |
| 2000-01-26 | 74.46 |
| 2000-01-25 | 78.82 |
| 2000-01-24 | 84.27 |
| 2000-01-21 | 89.17 |
| 2000-01-20 | 91.36 |
| 2000-01-19 | 98.99 |
| 2000-01-18 | 96.26 |
| 2000-01-17 | 106.62 |
| 2000-01-14 | 107.17 |
| 2000-01-13 | 101.71 |
| 2000-01-12 | 110.44 |
| 2000-01-11 | 96.26 |
| 2000-01-10 | 86.45 |
| 2000-01-07 | 82.09 |
| 2000-01-06 | 81.00 |
| 2000-01-05 | 83.18 |
| 2000-01-04 | 95.17 |
| 2000-01-03 | 95.72 |
| 1999-12-30 | 102.80 |
| 1999-12-29 | 102.80 |
| 1999-12-28 | 102.80 |
| 1999-12-24 | 107.17 |
| 1999-12-23 | 107.17 |
| 1999-12-22 | 112.07 |
| 1999-12-21 | 111.53 |
| 1999-12-20 | 107.17 |
| 1999-12-17 | 106.07 |
| 1999-12-16 | 112.62 |
| 1999-12-15 | 118.07 |
| 1999-12-14 | 110.98 |
| 1999-12-13 | 97.90 |
| 1999-12-10 | 107.17 |
| 1999-12-09 | 102.80 |
| 1999-12-08 | 102.26 |
| 1999-12-07 | 104.98 |
| 1999-12-06 | 102.80 |
| 1999-12-03 | 104.98 |
| 1999-12-02 | 112.62 |
| 1999-12-01 | 119.16 |
| 1999-11-30 | 112.62 |
| 1999-11-29 | 112.62 |
| 1999-11-26 | 109.89 |
| 1999-11-25 | 109.35 |
| 1999-11-24 | 108.80 |
| 1999-11-23 | 103.89 |
| 1999-11-22 | 121.34 |
| 1999-11-19 | 112.07 |
| 1999-11-18 | 112.62 |
| 1999-11-17 | 118.07 |
| 1999-11-16 | 114.80 |
| 1999-11-15 | 101.17 |
| 1999-11-12 | 100.62 |
| 1999-11-11 | 107.17 |
| 1999-11-10 | 113.71 |
| 1999-11-09 | 118.07 |
| 1999-11-08 | 121.34 |
| 1999-11-05 | 112.62 |
| 1999-11-04 | 108.80 |
| 1999-11-03 | 109.35 |
| 1999-11-02 | 111.53 |
| 1999-11-01 | 113.16 |
| 1999-10-29 | 114.80 |
| 1999-10-28 | 116.43 |
| 1999-10-27 | 116.98 |
| 1999-10-26 | 117.52 |
| 1999-10-25 | 121.34 |
| 1999-10-22 | 118.07 |
| 1999-10-21 | 115.89 |
| 1999-10-20 | 116.98 |
| 1999-10-19 | 116.98 |
| 1999-10-15 | 119.16 |
| 1999-10-14 | 118.07 |
| 1999-10-13 | 118.07 |
| 1999-10-12 | 122.43 |
| 1999-10-11 | 125.16 |
| 1999-10-08 | 123.52 |
| 1999-10-07 | 116.43 |
| 1999-10-06 | 112.62 |
| 1999-10-05 | 112.62 |
| 1999-10-04 | 112.62 |
| 1999-09-30 | 112.62 |
| 1999-09-29 | 125.70 |
| 1999-09-28 | 125.16 |
| 1999-09-27 | 125.16 |
| 1999-09-24 | 128.43 |
| 1999-09-23 | 130.06 |
| 1999-09-22 | 133.33 |
| 1999-09-21 | 136.60 |
| 1999-09-20 | 136.60 |
| 1999-09-17 | 136.60 |
| 1999-09-15 | 138.79 |
| 1999-09-14 | 140.97 |
| 1999-09-13 | 140.97 |
| 1999-09-10 | 139.88 |
| 1999-09-09 | 140.97 |
| 1999-09-08 | 143.15 |
| 1999-09-07 | 144.24 |
| 1999-09-06 | 139.88 |
| 1999-09-03 | 132.24 |
| 1999-09-02 | 128.97 |
| 1999-09-01 | 128.97 |
| 1999-08-31 | 144.24 |
| 1999-08-30 | 145.33 |
| 1999-08-27 | 145.33 |
| 1999-08-26 | 152.96 |
| 1999-08-25 | 156.23 |
| 1999-08-24 | 163.86 |
| 1999-08-23 | 132.24 |
| 1999-08-20 | 125.70 |
| 1999-08-19 | 123.52 |
| 1999-08-18 | 118.07 |
| 1999-08-17 | 112.62 |
| 1999-08-16 | 112.62 |
| 1999-08-13 | 101.71 |
| 1999-08-12 | 96.26 |
| 1999-08-11 | 85.36 |
| 1999-08-10 | 100.62 |
| 1999-08-09 | 105.53 |
| 1999-08-06 | 105.53 |
| 1999-08-05 | 107.17 |
| 1999-08-04 | 112.62 |
| 1999-08-03 | 114.80 |
| 1999-08-02 | 114.80 |
| 1999-07-30 | 112.62 |
| 1999-07-29 | 115.34 |
| 1999-07-28 | 119.16 |
| 1999-07-27 | 109.89 |
| 1999-07-26 | 112.62 |
| 1999-07-23 | 103.89 |
| 1999-07-22 | 110.44 |
| 1999-07-21 | 112.62 |
| 1999-07-20 | 108.26 |
| 1999-07-19 | 101.71 |
| 1999-07-16 | 96.26 |
| 1999-07-15 | 96.26 |
| 1999-07-14 | 96.26 |
| 1999-07-13 | 96.26 |
| 1999-07-12 | 109.89 |
| 1999-07-09 | 112.04 |
| 1999-07-08 | 116.35 |
| 1999-07-07 | 110.43 |
| 1999-07-06 | 105.59 |
| 1999-07-05 | 102.36 |
| 1999-07-02 | 98.05 |
| 1999-06-30 | 92.67 |
| 1999-06-29 | 93.75 |
| 1999-06-28 | 101.82 |
| 1999-06-25 | 107.74 |
| 1999-06-24 | 108.81 |
| 1999-06-23 | 109.89 |
| 1999-06-22 | 114.20 |
| 1999-06-21 | 110.97 |
| 1999-06-17 | 102.36 |
| 1999-06-16 | 100.20 |
| 1999-06-15 | 100.20 |
| 1999-06-14 | 101.28 |
| 1999-06-11 | 104.51 |
| 1999-06-10 | 103.97 |
| 1999-06-09 | 105.59 |
| 1999-06-08 | 104.51 |
| 1999-06-07 | 93.75 |
| 1999-06-04 | 90.52 |
| 1999-06-03 | 89.44 |
| 1999-06-02 | 86.75 |
| 1999-06-01 | 84.06 |
| 1999-05-31 | 84.06 |
| 1999-05-28 | 87.29 |
| 1999-05-27 | 87.29 |
| 1999-05-26 | 88.36 |
| 1999-05-25 | 91.59 |
| 1999-05-24 | 92.67 |
| 1999-05-21 | 92.67 |
| 1999-05-20 | 93.75 |
| 1999-05-19 | 92.67 |
| 1999-05-18 | 100.20 |
| 1999-05-17 | 96.44 |
| 1999-05-14 | 87.29 |
| 1999-05-13 | 85.67 |
| 1999-05-12 | 86.75 |
| 1999-05-11 | 85.13 |
| 1999-05-10 | 81.91 |
| 1999-05-07 | 86.21 |
| 1999-05-06 | 85.67 |
| 1999-05-05 | 81.37 |
| 1999-05-04 | 80.29 |
| 1999-05-03 | 80.29 |
| 1999-04-30 | 84.06 |
| 1999-04-29 | 82.98 |
| 1999-04-28 | 72.22 |
| 1999-04-27 | 56.07 |
| 1999-04-26 | 56.07 |
| 1999-04-23 | 56.07 |
| 1999-04-22 | 55.00 |
| 1999-04-21 | 56.07 |
| 1999-04-20 | 55.00 |
| 1999-04-19 | 49.08 |
| 1999-04-16 | 46.39 |
| 1999-04-15 | 44.23 |
| 1999-04-14 | 45.31 |
| 1999-04-13 | 45.31 |
| 1999-04-12 | 45.31 |
| 1999-04-09 | 50.15 |
| 1999-04-08 | 51.77 |
| 1999-04-07 | 53.92 |
| 1999-04-01 | 53.92 |
| 1999-03-31 | 55.00 |
| 1999-03-30 | 52.84 |
| 1999-03-29 | 55.00 |
| 1999-03-26 | 55.00 |
| 1999-03-25 | 55.00 |
| 1999-03-24 | 55.00 |
| 1999-03-23 | 55.00 |
| 1999-03-22 | 56.07 |
| 1999-03-19 | 55.00 |
| 1999-03-18 | 49.61 |
| 1999-03-17 | 49.61 |
| 1999-03-16 | 48.54 |
| 1999-03-15 | 48.54 |
| 1999-03-12 | 39.39 |
| 1999-03-11 | 30.78 |
| 1999-03-10 | 29.70 |
| 1999-03-09 | 26.47 |
| 1999-03-08 | 24.32 |
| 1999-03-05 | 25.93 |
| 1999-03-04 | 23.78 |
| 1999-03-03 | 19.48 |
| 1999-03-02 | 19.48 |
| 1999-03-01 | 21.55 |
| 1999-02-26 | 15.32 |
| 1999-02-25 | 13.76 |
| 1999-02-24 | 12.20 |
| 1999-02-23 | 17.92 |
| 1999-02-22 | 16.88 |
| 1999-02-19 | 17.92 |
| 1999-02-15 | 21.03 |
| 1999-02-12 | 22.07 |
| 1999-02-11 | 21.55 |
| 1999-02-10 | 20.00 |
| 1999-02-09 | 22.07 |
| 1999-02-08 | 24.67 |
| 1999-02-05 | 28.31 |
| 1999-02-04 | 28.31 |
| 1999-02-03 | 29.35 |
| 1999-02-02 | 29.87 |
| 1999-02-01 | 30.90 |
| 1999-01-29 | 30.39 |
| 1999-01-28 | 26.75 |
| 1999-01-27 | 27.27 |
| 1999-01-26 | 31.94 |
| 1999-01-25 | 35.06 |
| 1999-01-22 | 35.06 |
| 1999-01-21 | 39.74 |
| 1999-01-20 | 42.33 |
| 1999-01-19 | 45.45 |
| 1999-01-18 | 45.45 |
| 1999-01-15 | 46.49 |
| 1999-01-14 | 45.45 |
| 1999-01-13 | 38.18 |
| 1999-01-12 | 44.41 |
| 1999-01-11 | 45.45 |
| 1999-01-08 | 47.53 |
| 1999-01-07 | 42.33 |
| 1999-01-06 | 48.57 |
| 1999-01-05 | 50.64 |
| 1999-01-04 | 50.64 |
| 1998-12-31 | 52.72 |
| 1998-12-30 | 53.24 |
| 1998-12-29 | 53.76 |
| 1998-12-28 | 54.28 |
| 1998-12-24 | 54.80 |
| 1998-12-23 | 55.32 |
| 1998-12-22 | 55.84 |
| 1998-12-21 | 55.32 |
| 1998-12-18 | 50.64 |
| 1998-12-17 | 50.64 |
| 1998-12-16 | 50.12 |
| 1998-12-15 | 50.12 |
| 1998-12-14 | 50.12 |
| 1998-12-11 | 50.12 |
| 1998-12-10 | 50.64 |
| 1998-12-09 | 55.84 |
| 1998-12-08 | 55.32 |
| 1998-12-07 | 54.80 |
| 1998-12-04 | 54.80 |
| 1998-12-03 | 55.84 |
| 1998-12-02 | 56.36 |
| 1998-12-01 | 55.84 |
| 1998-11-30 | 56.88 |
| 1998-11-27 | 56.36 |
| 1998-11-26 | 56.36 |
| 1998-11-25 | 55.84 |
| 1998-11-24 | 56.88 |
| 1998-11-23 | 54.80 |
| 1998-11-20 | 51.68 |
| 1998-11-19 | 50.64 |
| 1998-11-18 | 47.53 |
| 1998-11-17 | 45.45 |
| 1998-11-16 | 43.37 |
| 1998-11-13 | 43.37 |
| 1998-11-12 | 42.33 |
| 1998-11-11 | 42.33 |
| 1998-11-10 | 43.37 |
| 1998-11-09 | 44.41 |
| 1998-11-06 | 44.41 |
| 1998-11-05 | 44.41 |
| 1998-11-04 | 47.53 |
| 1998-11-03 | 46.49 |
| 1998-11-02 | 45.45 |
| 1998-10-30 | 43.37 |
| 1998-10-29 | 43.37 |
| 1998-10-27 | 43.37 |
| 1998-10-26 | 42.85 |
| 1998-10-23 | 43.37 |
| 1998-10-22 | 43.37 |
| 1998-10-21 | 43.37 |
| 1998-10-20 | 43.37 |
| 1998-10-19 | 43.37 |
| 1998-10-16 | 43.37 |
| 1998-10-15 | 42.85 |
| 1998-10-14 | 42.85 |
| 1998-10-13 | 43.37 |
| 1998-10-12 | 45.45 |
| 1998-10-09 | 29.87 |
| 1998-10-08 | 24.67 |
| 1998-10-07 | 29.87 |
| 1998-10-05 | 38.18 |
| 1998-09-30 | 42.33 |
| 1998-09-29 | 42.85 |
| 1998-09-28 | 41.29 |
| 1998-09-25 | 41.29 |
| 1998-09-24 | 43.89 |
| 1998-09-23 | 43.37 |
| 1998-09-22 | 43.89 |
| 1998-09-21 | 46.49 |
| 1998-09-18 | 45.45 |
| 1998-09-17 | 42.33 |
| 1998-09-16 | 41.29 |
| 1998-09-15 | 40.77 |
| 1998-09-14 | 40.77 |
| 1998-09-11 | 40.77 |
| 1998-09-10 | 41.29 |
| 1998-09-09 | 43.37 |
| 1998-09-08 | 44.41 |
| 1998-09-07 | 44.93 |
| 1998-09-04 | 45.45 |
| 1998-09-03 | 45.45 |
| 1998-09-02 | 45.45 |
| 1998-09-01 | 44.93 |
| 1998-08-31 | 45.45 |
| 1998-08-28 | 45.45 |
| 1998-08-27 | 46.49 |
| 1998-08-26 | 46.49 |
| 1998-08-25 | 50.64 |
| 1998-08-24 | 50.64 |
| 1998-08-21 | 50.64 |
| 1998-08-20 | 50.64 |
| 1998-08-19 | 49.61 |
| 1998-08-18 | 49.61 |
| 1998-08-14 | 50.12 |
| 1998-08-13 | 47.53 |
| 1998-08-12 | 48.57 |
| 1998-08-11 | 45.97 |
| 1998-08-10 | 46.49 |
| 1998-08-07 | 47.01 |
| 1998-08-06 | 46.49 |
| 1998-08-05 | 45.97 |
| 1998-08-04 | 45.45 |
| 1998-08-03 | 45.45 |
| 1998-07-31 | 46.49 |
| 1998-07-30 | 46.49 |
| 1998-07-29 | 45.45 |
| 1998-07-28 | 47.01 |
| 1998-07-27 | 49.09 |
| 1998-07-24 | 49.61 |
| 1998-07-23 | 49.61 |
| 1998-07-22 | 50.12 |
| 1998-07-21 | 48.05 |
| 1998-07-20 | 48.05 |
| 1998-07-17 | 47.53 |
| 1998-07-16 | 48.05 |
| 1998-07-15 | 49.09 |
| 1998-07-14 | 50.64 |
| 1998-07-13 | 50.64 |
| 1998-07-10 | 50.64 |
| 1998-07-09 | 45.45 |
| 1998-07-08 | 43.37 |
| 1998-07-07 | 41.32 |
| 1998-07-06 | 41.32 |
| 1998-07-03 | 41.32 |
| 1998-07-02 | 41.32 |
| 1998-06-30 | 41.84 |
| 1998-06-29 | 41.84 |
| 1998-06-26 | 41.32 |
| 1998-06-25 | 42.35 |
| 1998-06-24 | 39.28 |
| 1998-06-23 | 39.28 |
| 1998-06-22 | 39.28 |
| 1998-06-19 | 39.28 |
| 1998-06-18 | 38.76 |
| 1998-06-17 | 36.20 |
| 1998-06-16 | 33.64 |
| 1998-06-15 | 36.20 |
| 1998-06-12 | 38.25 |
| 1998-06-11 | 33.64 |
| 1998-06-10 | 34.16 |
| 1998-06-09 | 38.25 |
| 1998-06-08 | 38.25 |
| 1998-06-05 | 38.25 |
| 1998-06-04 | 38.25 |
| 1998-06-03 | 38.76 |
| 1998-06-02 | 40.81 |
| 1998-06-01 | 42.35 |
| 1998-05-29 | 42.35 |
| 1998-05-28 | 43.37 |
| 1998-05-27 | 46.44 |
| 1998-05-26 | 50.54 |
| 1998-05-25 | 53.61 |
| 1998-05-22 | 55.15 |
| 1998-05-21 | 54.64 |
| 1998-05-20 | 53.61 |
| 1998-05-19 | 53.61 |
| 1998-05-18 | 51.56 |
| 1998-05-15 | 53.61 |
| 1998-05-14 | 55.66 |
| 1998-05-13 | 55.66 |
| 1998-05-12 | 57.71 |
| 1998-05-11 | 54.12 |
| 1998-05-08 | 55.66 |
| 1998-05-07 | 57.71 |
| 1998-05-06 | 57.71 |
| 1998-05-05 | 56.17 |
| 1998-05-04 | 53.61 |
| 1998-05-01 | 53.61 |
| 1998-04-30 | 53.10 |
| 1998-04-29 | 52.59 |
| 1998-04-28 | 53.61 |
| 1998-04-27 | 53.10 |
| 1998-04-24 | 54.12 |
| 1998-04-23 | 54.12 |
| 1998-04-22 | 54.64 |
| 1998-04-21 | 54.12 |
| 1998-04-20 | 54.12 |
| 1998-04-17 | 53.10 |
| 1998-04-16 | 53.61 |
| 1998-04-15 | 53.10 |
| 1998-04-14 | 53.61 |
| 1998-04-09 | 53.61 |
| 1998-04-08 | 53.61 |
| 1998-04-07 | 52.59 |
| 1998-04-03 | 53.61 |
| 1998-04-02 | 54.64 |
| 1998-04-01 | 53.10 |
| 1998-03-31 | 54.64 |
| 1998-03-30 | 54.64 |
| 1998-03-27 | 53.61 |
| 1998-03-26 | 52.08 |
| 1998-03-25 | 50.54 |
| 1998-03-24 | 50.54 |
| 1998-03-23 | 50.03 |
| 1998-03-20 | 50.03 |
| 1998-03-19 | 50.03 |
| 1998-03-18 | 50.03 |
| 1998-03-17 | 50.03 |
| 1998-03-16 | 50.54 |
| 1998-03-13 | 50.54 |
| 1998-03-12 | 50.04 |
| 1998-03-11 | 51.04 |
| 1998-03-10 | 51.54 |
| 1998-03-09 | 52.04 |
| 1998-03-06 | 54.54 |
| 1998-03-05 | 52.04 |
| 1998-03-04 | 52.54 |
| 1998-03-03 | 50.04 |
| 1998-03-02 | 49.54 |
| 1998-02-27 | 49.04 |
| 1998-02-26 | 50.04 |
| 1998-02-25 | 53.04 |
| 1998-02-24 | 54.54 |
| 1998-02-23 | 54.54 |
| 1998-02-20 | 55.04 |
| 1998-02-19 | 53.04 |
| 1998-02-18 | 53.04 |
| 1998-02-17 | 56.04 |
| 1998-02-16 | 55.04 |
| 1998-02-13 | 55.54 |
| 1998-02-12 | 57.54 |
| 1998-02-11 | 59.04 |
| 1998-02-10 | 59.04 |
| 1998-02-09 | 60.04 |
| 1998-02-06 | 62.04 |
| 1998-02-05 | 62.04 |
| 1998-02-04 | 60.04 |
| 1998-02-03 | 57.54 |
| 1998-02-02 | 43.54 |
| 1998-01-27 | 34.04 |
| 1998-01-26 | 32.04 |
| 1998-01-23 | 30.54 |
| 1998-01-22 | 30.54 |
| 1998-01-21 | 30.54 |
| 1998-01-20 | 30.03 |
| 1998-01-19 | 30.03 |
| 1998-01-16 | 35.04 |
| 1998-01-15 | 47.04 |
| 1998-01-14 | 50.04 |
| 1998-01-13 | 49.54 |
| 1998-01-12 | 50.04 |
| 1998-01-09 | 51.04 |
| 1998-01-08 | 54.04 |
| 1998-01-07 | 59.54 |
| 1998-01-06 | 61.54 |
| 1998-01-05 | 61.04 |
| 1998-01-02 | 63.04 |
| 1997-12-31 | 64.04 |
| 1997-12-30 | 65.54 |
| 1997-12-29 | 67.04 |
| 1997-12-24 | 67.04 |
| 1997-12-23 | 66.54 |
| 1997-12-22 | 67.54 |
| 1997-12-19 | 68.55 |
| 1997-12-18 | 68.05 |
| 1997-12-17 | 68.05 |
| 1997-12-16 | 67.04 |
| 1997-12-15 | 70.05 |
| 1997-12-12 | 70.05 |
| 1997-12-11 | 70.05 |
| 1997-12-10 | 70.55 |
| 1997-12-09 | 70.55 |
| 1997-12-08 | 71.05 |
| 1997-12-05 | 70.05 |
| 1997-12-04 | 70.55 |
| 1997-12-03 | 73.55 |
| 1997-12-02 | 75.55 |
| 1997-12-01 | 70.55 |
| 1997-11-28 | 69.05 |
| 1997-11-27 | 69.05 |
| 1997-11-26 | 69.55 |
| 1997-11-25 | 72.05 |
| 1997-11-24 | 73.05 |
| 1997-11-21 | 72.55 |
| 1997-11-20 | 71.05 |
| 1997-11-19 | 69.05 |
| 1997-11-18 | 72.55 |
| 1997-11-17 | 73.05 |
| 1997-11-14 | 72.05 |
| 1997-11-13 | 71.55 |
| 1997-11-12 | 67.04 |
| 1997-11-11 | 68.05 |
| 1997-11-10 | 67.04 |
| 1997-11-07 | 70.05 |
| 1997-11-06 | 73.05 |
| 1997-11-05 | 73.05 |
| 1997-11-04 | 73.05 |
| 1997-11-03 | 73.05 |
| 1997-10-31 | 69.05 |
| 1997-10-30 | 68.05 |
| 1997-10-29 | 71.05 |
| 1997-10-28 | 60.04 |
| 1997-10-27 | 70.05 |
| 1997-10-24 | 68.55 |
| 1997-10-23 | 69.05 |
| 1997-10-22 | 68.05 |
| 1997-10-21 | 75.05 |
| 1997-10-20 | 83.05 |
| 1997-10-17 | 87.05 |
| 1997-10-16 | 89.05 |
| 1997-10-15 | 89.05 |
| 1997-10-14 | 89.05 |
| 1997-10-13 | 92.05 |
| 1997-10-09 | 93.05 |
| 1997-10-08 | 93.55 |
| 1997-10-07 | 95.05 |
| 1997-10-06 | 98.05 |
| 1997-10-03 | 99.55 |
| 1997-09-30 | 99.05 |
| 1997-09-29 | 99.55 |
| 1997-09-26 | 99.05 |
| 1997-09-25 | 100.05 |
| 1997-09-24 | 100.05 |
| 1997-09-23 | 100.05 |
| 1997-09-22 | 100.05 |
| 1997-09-19 | 97.05 |
| 1997-09-18 | 93.55 |
| 1997-09-16 | 95.05 |
| 1997-09-15 | 93.05 |
| 1997-09-12 | 91.55 |
| 1997-09-11 | 93.05 |
| 1997-09-10 | 92.05 |
| 1997-09-09 | 94.05 |
| 1997-09-08 | 93.05 |
| 1997-09-05 | 76.55 |
| 1997-09-04 | 75.05 |
| 1997-09-03 | 75.05 |
| 1997-09-02 | 74.55 |
| 1997-09-01 | 76.05 |
| 1997-08-29 | 74.55 |
| 1997-08-28 | 74.55 |
| 1997-08-27 | 75.55 |
| 1997-08-26 | 76.05 |
| 1997-08-25 | 74.05 |
| 1997-08-22 | 75.05 |
| 1997-08-21 | 76.05 |
| 1997-08-20 | 72.55 |
| 1997-08-19 | 71.05 |
| 1997-08-15 | 74.05 |
| 1997-08-14 | 75.55 |
| 1997-08-13 | 76.05 |
| 1997-08-12 | 78.05 |
| 1997-08-11 | 73.05 |
| 1997-08-08 | 78.05 |
| 1997-08-07 | 78.55 |
| 1997-08-06 | 79.05 |
| 1997-08-05 | 79.55 |
| 1997-08-04 | 80.55 |
| 1997-08-01 | 80.05 |
| 1997-07-31 | 81.05 |
| 1997-07-30 | 81.05 |
| 1997-07-29 | 79.55 |
| 1997-07-28 | 80.05 |
| 1997-07-25 | 82.55 |
| 1997-07-24 | 83.55 |
| 1997-07-23 | 84.55 |
| 1997-07-22 | 86.05 |
| 1997-07-21 | 81.05 |
| 1997-07-18 | 83.05 |
| 1997-07-17 | 83.05 |
| 1997-07-16 | 84.05 |
| 1997-07-15 | 84.05 |
| 1997-07-14 | 82.55 |
| 1997-07-11 | 76.05 |
| 1997-07-10 | 75.05 |
| 1997-07-09 | 72.55 |
| 1997-07-08 | 71.55 |
| 1997-07-07 | 69.05 |
| 1997-07-04 | 65.04 |
| 1997-07-03 | 68.05 |
| 1997-06-27 | 60.54 |
| 1997-06-26 | 60.54 |
| 1997-06-25 | 60.04 |
| 1997-06-24 | 61.04 |
| 1997-06-23 | 61.04 |
| 1997-06-20 | 60.04 |
| 1997-06-19 | 64.04 |
| 1997-06-18 | 63.04 |
| 1997-06-17 | 60.04 |
| 1997-06-16 | 58.54 |
| 1997-06-13 | 60.04 |
| 1997-06-12 | 61.04 |
| 1997-06-11 | 61.04 |
| 1997-06-10 | 63.02 |
| 1997-06-06 | 63.02 |
| 1997-06-05 | 63.02 |
| 1997-06-04 | 63.02 |
| 1997-06-03 | 62.03 |
| 1997-06-02 | 63.51 |
| 1997-05-30 | 67.96 |
| 1997-05-29 | 69.94 |
| 1997-05-28 | 70.92 |
| 1997-05-27 | 70.43 |
| 1997-05-26 | 69.94 |
| 1997-05-23 | 67.96 |
| 1997-05-22 | 67.96 |
| 1997-05-21 | 67.47 |
| 1997-05-20 | 65.98 |
| 1997-05-19 | 66.97 |
| 1997-05-16 | 63.51 |
| 1997-05-15 | 63.51 |
| 1997-05-14 | 52.15 |
| 1997-05-13 | 61.04 |
| 1997-05-12 | 65.98 |
| 1997-05-09 | 62.53 |
| 1997-05-08 | 63.02 |
| 1997-05-07 | 67.96 |
| 1997-05-06 | 68.95 |
| 1997-05-05 | 67.47 |
| 1997-05-02 | 67.96 |
| 1997-05-01 | 72.90 |
| 1997-04-30 | 69.44 |
| 1997-04-29 | 72.90 |
| 1997-04-28 | 74.38 |
| 1997-04-25 | 74.38 |
| 1997-04-24 | 75.86 |
| 1997-04-23 | 76.85 |
| 1997-04-22 | 76.85 |
| 1997-04-21 | 80.80 |
| 1997-04-18 | 78.83 |
| 1997-04-17 | 75.37 |
| 1997-04-16 | 75.86 |
| 1997-04-15 | 73.39 |
| 1997-04-14 | 73.89 |
| 1997-04-11 | 73.39 |
| 1997-04-10 | 74.88 |
| 1997-04-09 | 76.85 |
| 1997-04-08 | 73.39 |
| 1997-04-07 | 72.90 |
| 1997-04-04 | 72.90 |
| 1997-04-03 | 83.27 |
| 1997-04-02 | 74.88 |
| 1997-04-01 | 63.02 |
| 1997-03-27 | 58.08 |
| 1997-03-26 | 63.02 |
| 1997-03-25 | 63.02 |
| 1997-03-24 | 60.55 |
| 1997-03-21 | 64.25 |
| 1997-03-20 | 46.96 |
| 1997-03-19 | 46.96 |
| 1997-03-18 | 51.90 |
| 1997-03-17 | 54.62 |
| 1997-03-14 | 58.25 |
| 1997-03-13 | 63.08 |
| 1997-03-12 | 67.91 |
| 1997-03-11 | 65.49 |
| 1997-03-10 | 67.91 |
| 1997-03-07 | 57.04 |
| 1997-03-06 | 46.17 |
| 1997-03-05 | 47.37 |
| 1997-03-04 | 51.00 |
| 1997-03-03 | 53.41 |
| 1997-02-28 | 53.41 |
| 1997-02-27 | 43.75 |
| 1997-02-26 | 54.62 |
| 1997-02-25 | 60.66 |
| 1997-02-24 | 59.45 |
| 1997-02-21 | 60.66 |
| 1997-02-20 | 54.62 |
| 1997-02-19 | 47.37 |
| 1997-02-18 | 47.37 |
| 1997-02-17 | 47.37 |
| 1997-02-14 | 46.17 |
| 1997-02-13 | 47.37 |
| 1997-02-12 | 46.17 |
| 1997-02-11 | 44.96 |
| 1997-02-10 | 46.17 |
| 1997-02-05 | 53.41 |
| 1997-02-04 | 53.41 |
| 1997-02-03 | 47.37 |
| 1997-01-31 | 44.96 |
| 1997-01-30 | 42.54 |
| 1997-01-29 | 38.92 |
| 1997-01-28 | 40.13 |
| 1997-01-27 | 42.54 |
| 1997-01-24 | 44.96 |
| 1997-01-23 | 47.37 |
| 1997-01-22 | 46.17 |
| 1997-01-21 | 47.37 |
| 1997-01-20 | 47.37 |
| 1997-01-17 | 47.37 |
| 1997-01-16 | 49.79 |
| 1997-01-15 | 49.79 |
| 1997-01-14 | 51.00 |
| 1997-01-13 | 51.00 |
| 1997-01-10 | 51.00 |
| 1997-01-09 | 48.58 |
| 1997-01-08 | 52.21 |
| 1997-01-07 | 51.00 |
| 1997-01-06 | 54.62 |
| 1997-01-03 | 52.21 |
| 1997-01-02 | 51.00 |
| 1996-12-31 | 42.54 |
| 1996-12-30 | 42.54 |
| 1996-12-27 | 34.09 |
| 1996-12-24 | 32.88 |
| 1996-12-23 | 32.88 |
| 1996-12-20 | 35.29 |
| 1996-12-19 | 28.05 |
| 1996-12-18 | 26.84 |
| 1996-12-17 | 28.05 |
| 1996-12-16 | 29.25 |
| 1996-12-13 | 30.46 |
| 1996-12-12 | 28.05 |
| 1996-12-11 | 25.63 |
| 1996-12-10 | 25.63 |
| 1996-12-09 | 22.01 |
| 1996-12-06 | 20.80 |
| 1996-12-05 | 23.21 |
| 1996-12-04 | 24.42 |
| 1996-12-03 | 24.42 |
| 1996-12-02 | 25.63 |
| 1996-11-29 | 25.63 |
| 1996-11-28 | 26.84 |
| 1996-11-27 | 25.63 |
| 1996-11-26 | 28.05 |
| 1996-11-25 | 24.42 |
| 1996-11-22 | 22.01 |
| 1996-11-21 | 24.42 |
| 1996-11-20 | 28.05 |
| 1996-11-19 | 28.05 |
| 1996-11-18 | 35.29 |
| 1996-11-15 | 30.46 |
| 1996-11-14 | 26.84 |
| 1996-11-13 | 26.84 |
| 1996-11-12 | 24.42 |
| 1996-11-11 | 23.21 |
| 1996-11-08 | 26.84 |
| 1996-11-07 | 29.25 |
| 1996-11-06 | 25.63 |
| 1996-11-05 | 23.21 |
| 1996-11-04 | 20.80 |
| 1996-11-01 | 13.55 |
| 1996-10-31 | 11.13 |
| 1996-10-30 | 11.13 |
| 1996-10-29 | 7.51 |
| 1996-10-28 | 7.51 |
| 1996-10-25 | 6.30 |
| 1996-10-24 | 6.30 |
| 1996-10-23 | 6.30 |
| 1996-10-22 | 6.30 |
| 1996-10-18 | 6.30 |
| 1996-10-17 | 6.30 |
| 1996-10-16 | 6.30 |
| 1996-10-15 | 6.30 |
| 1996-10-14 | 3.89 |
| 1996-10-11 | 5.09 |
| 1996-10-10 | 5.09 |
| 1996-10-09 | 5.09 |
| 1996-10-08 | 6.30 |
| 1996-10-07 | 7.51 |
| 1996-10-04 | 6.30 |
| 1996-10-03 | 5.09 |
| 1996-10-02 | 3.89 |
| 1996-10-01 | 1.47 |
| 1996-09-30 | 1.47 |
| 1996-09-27 | 0.26 |
| 1996-09-26 | 2.68 |
| 1996-09-25 | 2.68 |
| 1996-09-24 | 3.89 |
| 1996-09-23 | 5.09 |
| 1996-09-20 | 5.09 |
| 1996-09-19 | 5.09 |
| 1996-09-18 | 6.30 |
| 1996-09-17 | 6.30 |
| 1996-09-16 | 6.30 |
| 1996-09-13 | 8.72 |
| 1996-09-12 | 7.51 |
| 1996-09-11 | 7.51 |
| 1996-09-10 | 6.30 |
| 1996-09-09 | 7.51 |
| 1996-09-06 | 6.30 |
| 1996-09-05 | 6.30 |
| 1996-09-04 | 6.30 |
| 1996-09-03 | 5.09 |
| 1996-09-02 | 7.51 |
| 1996-08-30 | 7.51 |
| 1996-08-29 | 6.30 |
| 1996-08-28 | 7.51 |
| 1996-08-27 | 6.30 |
| 1996-08-23 | 7.51 |
| 1996-08-22 | 8.72 |
| 1996-08-21 | 6.30 |
| 1996-08-20 | 3.89 |
| 1996-08-19 | 6.30 |
| 1996-08-16 | 5.09 |
| 1996-08-15 | 1.47 |
| 1996-08-14 | -3.36 |
| 1996-08-13 | -3.36 |
| 1996-08-12 | 1.47 |
| 1996-08-09 | -0.95 |
| 1996-08-08 | -0.95 |
| 1996-08-07 | -2.15 |
| 1996-08-06 | 1.47 |
| 1996-08-05 | -0.95 |
| 1996-08-02 | -2.15 |
| 1996-08-01 | 1.47 |
| 1996-07-31 | 6.30 |
| 1996-07-30 | 1.47 |
| 1996-07-29 | 6.30 |
| 1996-07-26 | 7.51 |
| 1996-07-25 | 6.30 |
| 1996-07-24 | 5.09 |
| 1996-07-23 | 8.72 |
| 1996-07-22 | 5.09 |
| 1996-07-19 | 8.72 |
| 1996-07-18 | 8.72 |
| 1996-07-17 | 7.51 |
| 1996-07-16 | 6.30 |
| 1996-07-15 | 8.72 |
| 1996-07-12 | 5.09 |
| 1996-07-11 | 6.79 |
| 1996-07-10 | 9.16 |
| 1996-07-09 | 4.41 |
| 1996-07-08 | 0.85 |
| 1996-07-05 | 7.97 |
| 1996-07-04 | 7.97 |
| 1996-07-03 | 6.79 |
| 1996-07-02 | 3.23 |
| 1996-07-01 | 3.23 |
| 1996-06-28 | 4.41 |
| 1996-06-27 | 3.23 |
| 1996-06-26 | 4.41 |
| 1996-06-25 | 5.60 |
| 1996-06-24 | 5.60 |
| 1996-06-21 | 5.60 |
| 1996-06-19 | 3.23 |
| 1996-06-18 | 3.23 |
| 1996-06-14 | -0.33 |
| 1996-06-13 | -0.33 |
| 1996-06-12 | -0.33 |
| 1996-06-11 | -1.52 |
| 1996-06-10 | -3.89 |
| 1996-06-07 | -9.83 |
| 1996-06-06 | -9.83 |
| 1996-06-05 | -9.83 |
| 1996-06-04 | -10.77 |
| 1996-06-03 | -10.30 |
| 1996-05-31 | -10.30 |
| 1996-05-30 | -10.30 |
| 1996-05-29 | -10.30 |
| 1996-05-28 | -10.30 |
| 1996-05-27 | -9.83 |
| 1996-05-24 | -10.30 |
| 1996-05-23 | -10.30 |
| 1996-05-22 | -9.35 |
| 1996-05-21 | -8.88 |
| 1996-05-20 | -9.35 |
| 1996-05-17 | -9.35 |
| 1996-05-16 | -10.77 |
| 1996-05-15 | -10.30 |
| 1996-05-14 | -9.83 |
| 1996-05-13 | -9.83 |
| 1996-05-10 | -9.83 |
| 1996-05-09 | -9.83 |
| 1996-05-08 | -9.83 |
| 1996-05-07 | -9.83 |
| 1996-05-06 | -9.35 |
| 1996-05-03 | -10.30 |
| 1996-05-02 | -9.35 |
| 1996-05-01 | -9.83 |
| 1996-04-30 | -10.77 |
| 1996-04-29 | -9.83 |
| 1996-04-26 | -10.77 |
| 1996-04-25 | -10.30 |
| 1996-04-24 | -10.30 |
| 1996-04-23 | -10.77 |
| 1996-04-22 | -10.77 |
| 1996-04-19 | -12.67 |
| 1996-04-18 | -12.67 |
| 1996-04-17 | -12.20 |
| 1996-04-16 | -12.67 |
| 1996-04-15 | -11.72 |
| 1996-04-12 | -10.77 |
| 1996-04-11 | -7.93 |
| 1996-04-10 | -7.45 |
| 1996-04-09 | -6.03 |
| 1996-04-03 | -5.08 |
| 1996-04-02 | -5.55 |
| 1996-04-01 | -6.98 |
| 1996-03-29 | -10.77 |
| 1996-03-28 | -11.25 |
| 1996-03-27 | -11.72 |
| 1996-03-26 | -11.25 |
| 1996-03-25 | -10.77 |
| 1996-03-22 | -9.83 |
| 1996-03-21 | -10.77 |
| 1996-03-20 | -10.77 |
| 1996-03-19 | -9.83 |
| 1996-03-18 | -11.72 |
| 1996-03-15 | -11.72 |
| 1996-03-14 | -9.89 |
| 1996-03-13 | -10.80 |
| 1996-03-12 | -9.43 |
| 1996-03-11 | -9.89 |
| 1996-03-08 | -8.97 |
| 1996-03-07 | -9.43 |
| 1996-03-06 | -8.97 |
| 1996-03-05 | -9.89 |
| 1996-03-04 | -9.43 |
| 1996-03-01 | -9.43 |
| 1996-02-29 | -9.43 |
| 1996-02-28 | -9.43 |
| 1996-02-27 | -8.05 |
| 1996-02-26 | -8.05 |
| 1996-02-23 | -8.05 |
| 1996-02-22 | -6.90 |
| 1996-02-16 | -1.15 |
| 1996-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy