Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00518 | 1988-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0518 % |
|---|---|
| 2026-01-14 | 256.93 |
| 2026-01-13 | 256.93 |
| 2026-01-12 | 264.45 |
| 2026-01-09 | 264.45 |
| 2026-01-08 | 262.57 |
| 2026-01-07 | 266.33 |
| 2026-01-06 | 266.33 |
| 2026-01-05 | 262.57 |
| 2026-01-02 | 264.45 |
| 2025-12-31 | 264.45 |
| 2025-12-30 | 264.45 |
| 2025-12-29 | 264.45 |
| 2025-12-24 | 262.57 |
| 2025-12-23 | 262.57 |
| 2025-12-22 | 262.57 |
| 2025-12-19 | 262.57 |
| 2025-12-18 | 266.33 |
| 2025-12-17 | 264.45 |
| 2025-12-16 | 264.45 |
| 2025-12-15 | 264.45 |
| 2025-12-12 | 266.33 |
| 2025-12-11 | 264.45 |
| 2025-12-10 | 262.57 |
| 2025-12-09 | 262.57 |
| 2025-12-08 | 262.57 |
| 2025-12-05 | 256.93 |
| 2025-12-04 | 256.93 |
| 2025-12-03 | 253.18 |
| 2025-12-02 | 262.57 |
| 2025-12-01 | 262.57 |
| 2025-11-28 | 262.57 |
| 2025-11-27 | 262.57 |
| 2025-11-26 | 262.57 |
| 2025-11-25 | 260.69 |
| 2025-11-24 | 271.96 |
| 2025-11-21 | 271.96 |
| 2025-11-20 | 271.96 |
| 2025-11-19 | 271.96 |
| 2025-11-18 | 271.96 |
| 2025-11-17 | 264.45 |
| 2025-11-14 | 273.84 |
| 2025-11-13 | 273.84 |
| 2025-11-12 | 266.33 |
| 2025-11-11 | 288.87 |
| 2025-11-10 | 288.87 |
| 2025-11-07 | 288.87 |
| 2025-11-06 | 288.87 |
| 2025-11-05 | 288.87 |
| 2025-11-04 | 288.87 |
| 2025-11-03 | 288.87 |
| 2025-10-31 | 288.87 |
| 2025-10-30 | 288.87 |
| 2025-10-28 | 288.87 |
| 2025-10-27 | 288.87 |
| 2025-10-24 | 288.87 |
| 2025-10-23 | 288.87 |
| 2025-10-22 | 288.87 |
| 2025-10-21 | 288.87 |
| 2025-10-20 | 288.87 |
| 2025-10-17 | 288.87 |
| 2025-10-16 | 288.87 |
| 2025-10-15 | 292.63 |
| 2025-10-14 | 292.63 |
| 2025-10-13 | 292.63 |
| 2025-10-10 | 292.63 |
| 2025-10-09 | 294.51 |
| 2025-10-08 | 294.51 |
| 2025-10-06 | 292.63 |
| 2025-10-03 | 292.63 |
| 2025-10-02 | 303.90 |
| 2025-09-30 | 294.51 |
| 2025-09-29 | 302.02 |
| 2025-09-26 | 309.54 |
| 2025-09-25 | 309.54 |
| 2025-09-24 | 330.20 |
| 2025-09-23 | 317.05 |
| 2025-09-22 | 302.02 |
| 2025-09-19 | 302.02 |
| 2025-09-18 | 302.02 |
| 2025-09-17 | 315.17 |
| 2025-09-16 | 317.05 |
| 2025-09-15 | 313.29 |
| 2025-09-12 | 313.29 |
| 2025-09-11 | 313.29 |
| 2025-09-10 | 311.41 |
| 2025-09-09 | 307.66 |
| 2025-09-08 | 309.54 |
| 2025-09-05 | 309.54 |
| 2025-09-04 | 286.99 |
| 2025-09-03 | 286.99 |
| 2025-09-02 | 290.66 |
| 2025-09-01 | 290.66 |
| 2025-08-29 | 290.66 |
| 2025-08-28 | 290.66 |
| 2025-08-27 | 290.66 |
| 2025-08-26 | 281.49 |
| 2025-08-25 | 285.16 |
| 2025-08-22 | 285.16 |
| 2025-08-21 | 296.16 |
| 2025-08-20 | 298.00 |
| 2025-08-19 | 277.82 |
| 2025-08-18 | 275.99 |
| 2025-08-15 | 285.16 |
| 2025-08-14 | 272.32 |
| 2025-08-13 | 275.99 |
| 2025-08-12 | 275.99 |
| 2025-08-11 | 275.99 |
| 2025-08-08 | 274.15 |
| 2025-08-07 | 274.15 |
| 2025-08-06 | 285.16 |
| 2025-08-05 | 272.32 |
| 2025-08-04 | 272.32 |
| 2025-08-01 | 274.15 |
| 2025-07-31 | 274.15 |
| 2025-07-30 | 277.82 |
| 2025-07-29 | 277.82 |
| 2025-07-28 | 277.82 |
| 2025-07-25 | 277.82 |
| 2025-07-24 | 288.83 |
| 2025-07-23 | 288.83 |
| 2025-07-22 | 288.83 |
| 2025-07-21 | 288.83 |
| 2025-07-18 | 288.83 |
| 2025-07-17 | 285.16 |
| 2025-07-16 | 292.49 |
| 2025-07-15 | 299.83 |
| 2025-07-14 | 294.33 |
| 2025-07-11 | 288.83 |
| 2025-07-10 | 301.67 |
| 2025-07-09 | 272.32 |
| 2025-07-08 | 272.32 |
| 2025-07-07 | 272.32 |
| 2025-07-04 | 274.15 |
| 2025-07-03 | 274.15 |
| 2025-07-02 | 285.16 |
| 2025-06-30 | 283.32 |
| 2025-06-27 | 283.32 |
| 2025-06-26 | 283.32 |
| 2025-06-25 | 283.32 |
| 2025-06-24 | 279.66 |
| 2025-06-23 | 279.66 |
| 2025-06-20 | 279.66 |
| 2025-06-19 | 279.66 |
| 2025-06-18 | 277.82 |
| 2025-06-17 | 266.82 |
| 2025-06-16 | 261.32 |
| 2025-06-13 | 261.32 |
| 2025-06-12 | 261.32 |
| 2025-06-11 | 261.32 |
| 2025-06-10 | 261.32 |
| 2025-06-09 | 261.32 |
| 2025-06-06 | 259.48 |
| 2025-06-05 | 255.81 |
| 2025-06-04 | 259.48 |
| 2025-06-03 | 257.65 |
| 2025-06-02 | 259.48 |
| 2025-05-30 | 259.48 |
| 2025-05-29 | 259.48 |
| 2025-05-28 | 259.48 |
| 2025-05-27 | 261.32 |
| 2025-05-26 | 261.32 |
| 2025-05-23 | 270.49 |
| 2025-05-22 | 270.49 |
| 2025-05-21 | 272.32 |
| 2025-05-20 | 272.32 |
| 2025-05-19 | 272.32 |
| 2025-05-16 | 275.99 |
| 2025-05-15 | 274.15 |
| 2025-05-14 | 277.82 |
| 2025-05-13 | 274.15 |
| 2025-05-12 | 274.15 |
| 2025-05-09 | 266.82 |
| 2025-05-08 | 281.49 |
| 2025-05-07 | 270.49 |
| 2025-05-06 | 266.82 |
| 2025-05-02 | 266.82 |
| 2025-04-30 | 266.82 |
| 2025-04-29 | 257.65 |
| 2025-04-28 | 257.65 |
| 2025-04-25 | 266.82 |
| 2025-04-24 | 255.81 |
| 2025-04-23 | 255.81 |
| 2025-04-22 | 239.31 |
| 2025-04-17 | 239.31 |
| 2025-04-16 | 231.97 |
| 2025-04-15 | 230.14 |
| 2025-04-14 | 228.30 |
| 2025-04-11 | 220.97 |
| 2025-04-10 | 220.97 |
| 2025-04-09 | 220.97 |
| 2025-04-08 | 220.97 |
| 2025-04-07 | 220.97 |
| 2025-04-03 | 264.98 |
| 2025-04-02 | 266.82 |
| 2025-04-01 | 266.82 |
| 2025-03-31 | 261.32 |
| 2025-03-28 | 264.98 |
| 2025-03-27 | 264.98 |
| 2025-03-26 | 264.98 |
| 2025-03-25 | 264.98 |
| 2025-03-24 | 264.98 |
| 2025-03-21 | 264.98 |
| 2025-03-20 | 264.98 |
| 2025-03-19 | 263.15 |
| 2025-03-18 | 263.15 |
| 2025-03-17 | 283.32 |
| 2025-03-14 | 283.32 |
| 2025-03-13 | 285.16 |
| 2025-03-12 | 259.48 |
| 2025-03-11 | 257.65 |
| 2025-03-10 | 257.65 |
| 2025-03-07 | 255.81 |
| 2025-03-06 | 255.81 |
| 2025-03-05 | 266.82 |
| 2025-03-04 | 266.82 |
| 2025-03-03 | 257.65 |
| 2025-02-28 | 252.14 |
| 2025-02-27 | 252.14 |
| 2025-02-26 | 252.14 |
| 2025-02-25 | 252.14 |
| 2025-02-24 | 244.81 |
| 2025-02-21 | 242.97 |
| 2025-02-20 | 253.98 |
| 2025-02-19 | 266.82 |
| 2025-02-18 | 266.82 |
| 2025-02-17 | 248.48 |
| 2025-02-14 | 248.48 |
| 2025-02-13 | 248.48 |
| 2025-02-12 | 244.81 |
| 2025-02-11 | 239.31 |
| 2025-02-10 | 239.31 |
| 2025-02-07 | 242.97 |
| 2025-02-06 | 241.14 |
| 2025-02-05 | 233.80 |
| 2025-02-04 | 244.81 |
| 2025-02-03 | 237.47 |
| 2025-01-28 | 237.47 |
| 2025-01-27 | 233.80 |
| 2025-01-24 | 233.80 |
| 2025-01-23 | 226.47 |
| 2025-01-22 | 215.46 |
| 2025-01-21 | 211.79 |
| 2025-01-20 | 213.63 |
| 2025-01-17 | 213.63 |
| 2025-01-16 | 213.63 |
| 2025-01-15 | 213.63 |
| 2025-01-14 | 211.79 |
| 2025-01-13 | 211.79 |
| 2025-01-10 | 213.63 |
| 2025-01-09 | 211.79 |
| 2025-01-08 | 213.63 |
| 2025-01-07 | 213.63 |
| 2025-01-06 | 213.63 |
| 2025-01-03 | 213.63 |
| 2025-01-02 | 213.63 |
| 2024-12-31 | 213.63 |
| 2024-12-30 | 213.63 |
| 2024-12-27 | 211.79 |
| 2024-12-24 | 211.79 |
| 2024-12-23 | 211.79 |
| 2024-12-20 | 222.80 |
| 2024-12-19 | 224.63 |
| 2024-12-18 | 224.63 |
| 2024-12-17 | 215.46 |
| 2024-12-16 | 215.46 |
| 2024-12-13 | 233.80 |
| 2024-12-12 | 215.46 |
| 2024-12-11 | 230.14 |
| 2024-12-10 | 220.97 |
| 2024-12-09 | 220.97 |
| 2024-12-06 | 228.30 |
| 2024-12-05 | 228.30 |
| 2024-12-04 | 230.14 |
| 2024-12-03 | 230.14 |
| 2024-12-02 | 226.47 |
| 2024-11-29 | 230.14 |
| 2024-11-28 | 231.97 |
| 2024-11-27 | 231.97 |
| 2024-11-26 | 233.80 |
| 2024-11-25 | 233.80 |
| 2024-11-22 | 239.31 |
| 2024-11-21 | 244.81 |
| 2024-11-20 | 244.81 |
| 2024-11-19 | 244.81 |
| 2024-11-18 | 250.31 |
| 2024-11-15 | 250.31 |
| 2024-11-14 | 250.31 |
| 2024-11-13 | 250.31 |
| 2024-11-12 | 250.31 |
| 2024-11-11 | 250.31 |
| 2024-11-08 | 250.31 |
| 2024-11-07 | 250.31 |
| 2024-11-06 | 248.48 |
| 2024-11-05 | 248.48 |
| 2024-11-04 | 266.82 |
| 2024-11-01 | 266.82 |
| 2024-10-31 | 266.82 |
| 2024-10-30 | 266.82 |
| 2024-10-29 | 266.82 |
| 2024-10-28 | 285.16 |
| 2024-10-25 | 285.16 |
| 2024-10-24 | 285.16 |
| 2024-10-23 | 285.16 |
| 2024-10-22 | 285.16 |
| 2024-10-21 | 285.16 |
| 2024-10-18 | 285.16 |
| 2024-10-17 | 285.16 |
| 2024-10-16 | 285.16 |
| 2024-10-15 | 285.16 |
| 2024-10-14 | 285.16 |
| 2024-10-10 | 285.16 |
| 2024-10-09 | 285.16 |
| 2024-10-08 | 285.16 |
| 2024-10-07 | 266.82 |
| 2024-10-04 | 219.13 |
| 2024-10-03 | 220.97 |
| 2024-10-02 | 219.13 |
| 2024-09-30 | 226.47 |
| 2024-09-27 | 226.47 |
| 2024-09-26 | 206.29 |
| 2024-09-25 | 206.29 |
| 2024-09-24 | 204.46 |
| 2024-09-23 | 226.47 |
| 2024-09-20 | 211.79 |
| 2024-09-19 | 211.79 |
| 2024-09-17 | 211.79 |
| 2024-09-16 | 220.97 |
| 2024-09-13 | 220.97 |
| 2024-09-12 | 220.97 |
| 2024-09-11 | 220.97 |
| 2024-09-10 | 220.97 |
| 2024-09-09 | 220.97 |
| 2024-09-05 | 219.13 |
| 2024-09-04 | 219.13 |
| 2024-09-03 | 211.79 |
| 2024-09-02 | 211.79 |
| 2024-08-30 | 217.14 |
| 2024-08-29 | 217.14 |
| 2024-08-28 | 217.14 |
| 2024-08-27 | 217.14 |
| 2024-08-26 | 213.58 |
| 2024-08-23 | 213.58 |
| 2024-08-22 | 218.92 |
| 2024-08-21 | 218.92 |
| 2024-08-20 | 222.48 |
| 2024-08-19 | 224.27 |
| 2024-08-16 | 238.52 |
| 2024-08-15 | 238.52 |
| 2024-08-14 | 229.61 |
| 2024-08-13 | 242.08 |
| 2024-08-12 | 242.08 |
| 2024-08-09 | 242.08 |
| 2024-08-08 | 242.08 |
| 2024-08-07 | 231.39 |
| 2024-08-06 | 249.21 |
| 2024-08-05 | 256.34 |
| 2024-08-02 | 275.94 |
| 2024-08-01 | 279.50 |
| 2024-07-31 | 281.28 |
| 2024-07-30 | 281.28 |
| 2024-07-29 | 281.28 |
| 2024-07-26 | 286.63 |
| 2024-07-25 | 286.63 |
| 2024-07-24 | 290.19 |
| 2024-07-23 | 277.72 |
| 2024-07-22 | 295.53 |
| 2024-07-19 | 295.53 |
| 2024-07-18 | 313.35 |
| 2024-07-17 | 313.35 |
| 2024-07-16 | 313.35 |
| 2024-07-15 | 313.35 |
| 2024-07-12 | 313.35 |
| 2024-07-11 | 313.35 |
| 2024-07-10 | 311.57 |
| 2024-07-09 | 318.70 |
| 2024-07-08 | 318.70 |
| 2024-07-05 | 318.70 |
| 2024-07-04 | 315.13 |
| 2024-07-03 | 315.13 |
| 2024-07-02 | 315.13 |
| 2024-06-28 | 315.13 |
| 2024-06-27 | 313.35 |
| 2024-06-26 | 313.35 |
| 2024-06-25 | 327.60 |
| 2024-06-24 | 311.57 |
| 2024-06-21 | 320.48 |
| 2024-06-20 | 336.51 |
| 2024-06-19 | 336.51 |
| 2024-06-18 | 324.04 |
| 2024-06-17 | 343.64 |
| 2024-06-14 | 327.60 |
| 2024-06-13 | 318.70 |
| 2024-06-12 | 322.26 |
| 2024-06-11 | 325.82 |
| 2024-06-07 | 320.48 |
| 2024-06-06 | 315.13 |
| 2024-06-05 | 324.04 |
| 2024-06-04 | 324.04 |
| 2024-06-03 | 324.04 |
| 2024-05-31 | 325.82 |
| 2024-05-30 | 325.82 |
| 2024-05-29 | 325.82 |
| 2024-05-28 | 327.60 |
| 2024-05-27 | 318.70 |
| 2024-05-24 | 318.70 |
| 2024-05-23 | 318.70 |
| 2024-05-22 | 327.60 |
| 2024-05-21 | 327.60 |
| 2024-05-20 | 322.26 |
| 2024-05-17 | 320.48 |
| 2024-05-16 | 336.51 |
| 2024-05-14 | 327.60 |
| 2024-05-13 | 327.60 |
| 2024-05-10 | 308.01 |
| 2024-05-09 | 324.04 |
| 2024-05-08 | 320.48 |
| 2024-05-07 | 320.48 |
| 2024-05-06 | 320.48 |
| 2024-05-03 | 318.70 |
| 2024-05-02 | 309.79 |
| 2024-04-30 | 309.79 |
| 2024-04-29 | 291.97 |
| 2024-04-26 | 316.91 |
| 2024-04-25 | 300.88 |
| 2024-04-24 | 300.88 |
| 2024-04-23 | 300.88 |
| 2024-04-22 | 300.88 |
| 2024-04-19 | 300.88 |
| 2024-04-18 | 300.88 |
| 2024-04-17 | 300.88 |
| 2024-04-16 | 300.88 |
| 2024-04-15 | 300.88 |
| 2024-04-12 | 306.22 |
| 2024-04-11 | 336.51 |
| 2024-04-10 | 336.51 |
| 2024-04-09 | 336.51 |
| 2024-04-08 | 336.51 |
| 2024-04-05 | 327.60 |
| 2024-04-03 | 327.60 |
| 2024-04-02 | 327.60 |
| 2024-03-28 | 327.60 |
| 2024-03-27 | 334.73 |
| 2024-03-26 | 334.73 |
| 2024-03-25 | 334.73 |
| 2024-03-22 | 334.73 |
| 2024-03-21 | 334.73 |
| 2024-03-20 | 334.73 |
| 2024-03-19 | 334.73 |
| 2024-03-18 | 336.51 |
| 2024-03-15 | 320.48 |
| 2024-03-14 | 318.70 |
| 2024-03-13 | 309.79 |
| 2024-03-12 | 309.79 |
| 2024-03-11 | 309.79 |
| 2024-03-08 | 315.13 |
| 2024-03-07 | 315.13 |
| 2024-03-06 | 315.13 |
| 2024-03-05 | 316.91 |
| 2024-03-04 | 316.91 |
| 2024-03-01 | 316.91 |
| 2024-02-29 | 316.91 |
| 2024-02-28 | 316.91 |
| 2024-02-27 | 316.91 |
| 2024-02-26 | 315.13 |
| 2024-02-23 | 324.04 |
| 2024-02-22 | 318.70 |
| 2024-02-21 | 318.70 |
| 2024-02-20 | 309.79 |
| 2024-02-19 | 309.79 |
| 2024-02-16 | 309.79 |
| 2024-02-15 | 309.79 |
| 2024-02-14 | 302.66 |
| 2024-02-09 | 302.66 |
| 2024-02-08 | 302.66 |
| 2024-02-07 | 320.48 |
| 2024-02-06 | 320.48 |
| 2024-02-05 | 327.60 |
| 2024-02-02 | 327.60 |
| 2024-02-01 | 316.91 |
| 2024-01-31 | 320.48 |
| 2024-01-30 | 320.48 |
| 2024-01-29 | 320.48 |
| 2024-01-26 | 320.48 |
| 2024-01-25 | 320.48 |
| 2024-01-24 | 313.35 |
| 2024-01-23 | 313.35 |
| 2024-01-22 | 313.35 |
| 2024-01-19 | 313.35 |
| 2024-01-18 | 313.35 |
| 2024-01-17 | 313.35 |
| 2024-01-16 | 320.48 |
| 2024-01-15 | 324.04 |
| 2024-01-12 | 322.26 |
| 2024-01-11 | 309.79 |
| 2024-01-10 | 334.73 |
| 2024-01-09 | 327.60 |
| 2024-01-08 | 340.08 |
| 2024-01-05 | 340.08 |
| 2024-01-04 | 340.08 |
| 2024-01-03 | 340.08 |
| 2024-01-02 | 325.82 |
| 2023-12-29 | 327.60 |
| 2023-12-28 | 336.51 |
| 2023-12-27 | 327.60 |
| 2023-12-22 | 327.60 |
| 2023-12-21 | 327.60 |
| 2023-12-20 | 327.60 |
| 2023-12-19 | 315.13 |
| 2023-12-18 | 313.35 |
| 2023-12-15 | 311.57 |
| 2023-12-14 | 311.57 |
| 2023-12-13 | 327.60 |
| 2023-12-12 | 327.60 |
| 2023-12-11 | 327.60 |
| 2023-12-08 | 327.60 |
| 2023-12-07 | 327.60 |
| 2023-12-06 | 327.60 |
| 2023-12-05 | 336.51 |
| 2023-12-04 | 336.51 |
| 2023-12-01 | 327.60 |
| 2023-11-30 | 327.60 |
| 2023-11-29 | 327.60 |
| 2023-11-28 | 327.60 |
| 2023-11-27 | 327.60 |
| 2023-11-24 | 327.60 |
| 2023-11-23 | 354.33 |
| 2023-11-22 | 363.24 |
| 2023-11-21 | 363.24 |
| 2023-11-20 | 363.24 |
| 2023-11-17 | 389.96 |
| 2023-11-16 | 372.15 |
| 2023-11-15 | 372.15 |
| 2023-11-14 | 372.15 |
| 2023-11-13 | 398.87 |
| 2023-11-10 | 336.51 |
| 2023-11-09 | 354.33 |
| 2023-11-08 | 354.33 |
| 2023-11-07 | 354.33 |
| 2023-11-06 | 354.33 |
| 2023-11-03 | 363.24 |
| 2023-11-02 | 363.24 |
| 2023-11-01 | 354.33 |
| 2023-10-31 | 354.33 |
| 2023-10-30 | 381.05 |
| 2023-10-27 | 381.05 |
| 2023-10-26 | 381.05 |
| 2023-10-25 | 381.05 |
| 2023-10-24 | 381.05 |
| 2023-10-20 | 363.24 |
| 2023-10-19 | 363.24 |
| 2023-10-18 | 363.24 |
| 2023-10-17 | 381.05 |
| 2023-10-16 | 381.05 |
| 2023-10-13 | 381.05 |
| 2023-10-12 | 381.05 |
| 2023-10-11 | 372.15 |
| 2023-10-10 | 372.15 |
| 2023-10-09 | 363.24 |
| 2023-10-06 | 363.24 |
| 2023-10-05 | 363.24 |
| 2023-10-04 | 381.05 |
| 2023-10-03 | 381.05 |
| 2023-09-29 | 381.05 |
| 2023-09-28 | 381.05 |
| 2023-09-27 | 381.05 |
| 2023-09-26 | 381.05 |
| 2023-09-25 | 381.05 |
| 2023-09-22 | 381.05 |
| 2023-09-21 | 381.05 |
| 2023-09-20 | 381.05 |
| 2023-09-19 | 381.05 |
| 2023-09-18 | 389.96 |
| 2023-09-15 | 389.96 |
| 2023-09-14 | 398.87 |
| 2023-09-13 | 381.05 |
| 2023-09-12 | 381.05 |
| 2023-09-11 | 381.05 |
| 2023-09-07 | 381.05 |
| 2023-09-06 | 381.05 |
| 2023-09-05 | 381.05 |
| 2023-09-04 | 381.05 |
| 2023-08-31 | 389.96 |
| 2023-08-30 | 389.96 |
| 2023-08-29 | 398.71 |
| 2023-08-28 | 398.71 |
| 2023-08-25 | 398.71 |
| 2023-08-24 | 389.96 |
| 2023-08-23 | 389.96 |
| 2023-08-22 | 389.96 |
| 2023-08-21 | 389.96 |
| 2023-08-18 | 389.96 |
| 2023-08-17 | 389.96 |
| 2023-08-16 | 389.96 |
| 2023-08-15 | 372.46 |
| 2023-08-14 | 363.72 |
| 2023-08-11 | 372.46 |
| 2023-08-10 | 381.21 |
| 2023-08-09 | 372.46 |
| 2023-08-08 | 372.46 |
| 2023-08-07 | 381.21 |
| 2023-08-04 | 389.96 |
| 2023-08-03 | 389.96 |
| 2023-08-02 | 389.96 |
| 2023-08-01 | 389.96 |
| 2023-07-31 | 398.71 |
| 2023-07-28 | 389.96 |
| 2023-07-27 | 398.71 |
| 2023-07-26 | 389.96 |
| 2023-07-25 | 381.21 |
| 2023-07-24 | 381.21 |
| 2023-07-21 | 389.96 |
| 2023-07-20 | 372.46 |
| 2023-07-19 | 372.46 |
| 2023-07-18 | 354.97 |
| 2023-07-14 | 346.22 |
| 2023-07-13 | 346.22 |
| 2023-07-12 | 337.47 |
| 2023-07-11 | 354.97 |
| 2023-07-10 | 337.47 |
| 2023-07-07 | 337.47 |
| 2023-07-06 | 337.47 |
| 2023-07-05 | 337.47 |
| 2023-07-04 | 337.47 |
| 2023-07-03 | 337.47 |
| 2023-06-30 | 337.47 |
| 2023-06-29 | 335.72 |
| 2023-06-28 | 346.22 |
| 2023-06-27 | 325.22 |
| 2023-06-26 | 330.47 |
| 2023-06-23 | 330.47 |
| 2023-06-21 | 328.72 |
| 2023-06-20 | 307.72 |
| 2023-06-19 | 326.97 |
| 2023-06-16 | 346.22 |
| 2023-06-15 | 346.22 |
| 2023-06-14 | 346.22 |
| 2023-06-13 | 372.46 |
| 2023-06-12 | 326.97 |
| 2023-06-09 | 326.97 |
| 2023-06-08 | 326.97 |
| 2023-06-07 | 326.97 |
| 2023-06-06 | 326.97 |
| 2023-06-05 | 326.97 |
| 2023-06-02 | 326.97 |
| 2023-06-01 | 326.97 |
| 2023-05-31 | 326.97 |
| 2023-05-30 | 337.47 |
| 2023-05-29 | 337.47 |
| 2023-05-25 | 337.47 |
| 2023-05-24 | 337.47 |
| 2023-05-23 | 337.47 |
| 2023-05-22 | 337.47 |
| 2023-05-19 | 337.47 |
| 2023-05-18 | 337.47 |
| 2023-05-17 | 321.72 |
| 2023-05-16 | 318.22 |
| 2023-05-15 | 318.22 |
| 2023-05-12 | 326.97 |
| 2023-05-11 | 337.47 |
| 2023-05-10 | 337.47 |
| 2023-05-09 | 337.47 |
| 2023-05-08 | 337.47 |
| 2023-05-05 | 363.72 |
| 2023-05-04 | 363.72 |
| 2023-05-03 | 363.72 |
| 2023-05-02 | 363.72 |
| 2023-04-28 | 363.72 |
| 2023-04-27 | 328.72 |
| 2023-04-26 | 346.22 |
| 2023-04-25 | 346.22 |
| 2023-04-24 | 337.47 |
| 2023-04-21 | 337.47 |
| 2023-04-20 | 337.47 |
| 2023-04-19 | 337.47 |
| 2023-04-18 | 354.97 |
| 2023-04-17 | 354.97 |
| 2023-04-14 | 354.97 |
| 2023-04-13 | 337.47 |
| 2023-04-12 | 337.47 |
| 2023-04-11 | 337.47 |
| 2023-04-06 | 354.97 |
| 2023-04-04 | 354.97 |
| 2023-04-03 | 372.46 |
| 2023-03-31 | 372.46 |
| 2023-03-30 | 372.46 |
| 2023-03-29 | 363.72 |
| 2023-03-28 | 363.72 |
| 2023-03-27 | 372.46 |
| 2023-03-24 | 363.72 |
| 2023-03-23 | 363.72 |
| 2023-03-22 | 363.72 |
| 2023-03-21 | 363.72 |
| 2023-03-20 | 363.72 |
| 2023-03-17 | 363.72 |
| 2023-03-16 | 363.72 |
| 2023-03-15 | 363.72 |
| 2023-03-14 | 363.72 |
| 2023-03-13 | 363.72 |
| 2023-03-10 | 363.72 |
| 2023-03-09 | 363.72 |
| 2023-03-08 | 363.72 |
| 2023-03-07 | 363.72 |
| 2023-03-06 | 372.46 |
| 2023-03-03 | 372.46 |
| 2023-03-02 | 372.46 |
| 2023-03-01 | 381.21 |
| 2023-02-28 | 381.21 |
| 2023-02-27 | 381.21 |
| 2023-02-24 | 381.21 |
| 2023-02-23 | 381.21 |
| 2023-02-22 | 363.72 |
| 2023-02-21 | 363.72 |
| 2023-02-20 | 381.21 |
| 2023-02-17 | 381.21 |
| 2023-02-16 | 381.21 |
| 2023-02-15 | 381.21 |
| 2023-02-14 | 381.21 |
| 2023-02-13 | 381.21 |
| 2023-02-10 | 381.21 |
| 2023-02-09 | 389.96 |
| 2023-02-08 | 389.96 |
| 2023-02-07 | 381.21 |
| 2023-02-06 | 372.46 |
| 2023-02-03 | 381.21 |
| 2023-02-02 | 381.21 |
| 2023-02-01 | 372.46 |
| 2023-01-31 | 363.72 |
| 2023-01-30 | 363.72 |
| 2023-01-27 | 381.21 |
| 2023-01-26 | 381.21 |
| 2023-01-20 | 389.96 |
| 2023-01-19 | 372.46 |
| 2023-01-18 | 363.72 |
| 2023-01-17 | 372.46 |
| 2023-01-16 | 389.96 |
| 2023-01-13 | 346.22 |
| 2023-01-12 | 346.22 |
| 2023-01-11 | 354.97 |
| 2023-01-10 | 346.22 |
| 2023-01-09 | 346.22 |
| 2023-01-06 | 337.47 |
| 2023-01-05 | 346.22 |
| 2023-01-04 | 328.72 |
| 2023-01-03 | 346.22 |
| 2022-12-30 | 346.22 |
| 2022-12-29 | 333.97 |
| 2022-12-28 | 330.47 |
| 2022-12-23 | 326.97 |
| 2022-12-22 | 330.47 |
| 2022-12-21 | 335.72 |
| 2022-12-20 | 337.47 |
| 2022-12-19 | 337.47 |
| 2022-12-16 | 337.47 |
| 2022-12-15 | 335.72 |
| 2022-12-14 | 335.72 |
| 2022-12-13 | 330.47 |
| 2022-12-12 | 330.47 |
| 2022-12-09 | 326.97 |
| 2022-12-08 | 326.97 |
| 2022-12-07 | 319.97 |
| 2022-12-06 | 328.72 |
| 2022-12-05 | 328.72 |
| 2022-12-02 | 330.47 |
| 2022-12-01 | 333.97 |
| 2022-11-30 | 335.72 |
| 2022-11-29 | 328.72 |
| 2022-11-28 | 316.47 |
| 2022-11-25 | 316.47 |
| 2022-11-24 | 316.47 |
| 2022-11-23 | 319.97 |
| 2022-11-22 | 312.97 |
| 2022-11-21 | 330.47 |
| 2022-11-18 | 314.72 |
| 2022-11-17 | 298.97 |
| 2022-11-16 | 291.97 |
| 2022-11-15 | 293.72 |
| 2022-11-14 | 293.72 |
| 2022-11-11 | 293.72 |
| 2022-11-10 | 293.72 |
| 2022-11-09 | 293.72 |
| 2022-11-08 | 293.72 |
| 2022-11-07 | 288.47 |
| 2022-11-04 | 288.47 |
| 2022-11-03 | 312.97 |
| 2022-11-02 | 318.22 |
| 2022-11-01 | 318.22 |
| 2022-10-31 | 318.22 |
| 2022-10-28 | 319.97 |
| 2022-10-27 | 288.47 |
| 2022-10-26 | 288.47 |
| 2022-10-25 | 288.47 |
| 2022-10-24 | 295.47 |
| 2022-10-21 | 295.47 |
| 2022-10-20 | 295.47 |
| 2022-10-19 | 295.47 |
| 2022-10-18 | 295.47 |
| 2022-10-17 | 295.47 |
| 2022-10-14 | 295.47 |
| 2022-10-13 | 297.22 |
| 2022-10-12 | 297.22 |
| 2022-10-11 | 286.72 |
| 2022-10-10 | 305.97 |
| 2022-10-07 | 314.72 |
| 2022-10-06 | 314.72 |
| 2022-10-05 | 314.72 |
| 2022-10-03 | 316.47 |
| 2022-09-30 | 316.47 |
| 2022-09-29 | 311.22 |
| 2022-09-28 | 311.22 |
| 2022-09-27 | 326.97 |
| 2022-09-26 | 326.97 |
| 2022-09-23 | 326.97 |
| 2022-09-22 | 326.97 |
| 2022-09-21 | 326.97 |
| 2022-09-20 | 326.97 |
| 2022-09-19 | 326.97 |
| 2022-09-16 | 319.97 |
| 2022-09-15 | 312.97 |
| 2022-09-14 | 312.97 |
| 2022-09-13 | 321.72 |
| 2022-09-09 | 321.72 |
| 2022-09-08 | 321.72 |
| 2022-09-07 | 321.72 |
| 2022-09-06 | 319.97 |
| 2022-09-05 | 337.47 |
| 2022-09-02 | 337.47 |
| 2022-09-01 | 337.47 |
| 2022-08-31 | 337.47 |
| 2022-08-30 | 337.47 |
| 2022-08-29 | 337.47 |
| 2022-08-26 | 337.47 |
| 2022-08-25 | 318.60 |
| 2022-08-24 | 316.88 |
| 2022-08-23 | 328.89 |
| 2022-08-22 | 327.17 |
| 2022-08-19 | 325.46 |
| 2022-08-18 | 325.46 |
| 2022-08-17 | 328.89 |
| 2022-08-16 | 328.89 |
| 2022-08-15 | 328.89 |
| 2022-08-12 | 322.03 |
| 2022-08-11 | 328.89 |
| 2022-08-10 | 328.89 |
| 2022-08-09 | 328.89 |
| 2022-08-08 | 328.89 |
| 2022-08-05 | 328.89 |
| 2022-08-04 | 320.31 |
| 2022-08-03 | 320.31 |
| 2022-08-02 | 328.89 |
| 2022-08-01 | 337.47 |
| 2022-07-29 | 325.46 |
| 2022-07-28 | 325.46 |
| 2022-07-27 | 327.17 |
| 2022-07-26 | 327.17 |
| 2022-07-25 | 328.89 |
| 2022-07-22 | 325.46 |
| 2022-07-21 | 325.46 |
| 2022-07-20 | 337.47 |
| 2022-07-19 | 328.89 |
| 2022-07-18 | 328.89 |
| 2022-07-15 | 328.89 |
| 2022-07-14 | 328.89 |
| 2022-07-13 | 337.47 |
| 2022-07-12 | 328.89 |
| 2022-07-11 | 328.89 |
| 2022-07-08 | 328.89 |
| 2022-07-07 | 337.47 |
| 2022-07-06 | 346.04 |
| 2022-07-05 | 337.47 |
| 2022-07-04 | 327.17 |
| 2022-06-30 | 328.89 |
| 2022-06-29 | 322.03 |
| 2022-06-28 | 328.89 |
| 2022-06-27 | 315.16 |
| 2022-06-24 | 323.74 |
| 2022-06-23 | 337.47 |
| 2022-06-22 | 337.47 |
| 2022-06-21 | 346.04 |
| 2022-06-20 | 337.47 |
| 2022-06-17 | 337.47 |
| 2022-06-16 | 337.47 |
| 2022-06-15 | 337.47 |
| 2022-06-14 | 337.47 |
| 2022-06-13 | 346.04 |
| 2022-06-10 | 346.04 |
| 2022-06-09 | 346.04 |
| 2022-06-08 | 354.62 |
| 2022-06-07 | 354.62 |
| 2022-06-06 | 354.62 |
| 2022-06-02 | 354.62 |
| 2022-06-01 | 354.62 |
| 2022-05-31 | 354.62 |
| 2022-05-30 | 354.62 |
| 2022-05-27 | 337.47 |
| 2022-05-26 | 318.60 |
| 2022-05-25 | 318.60 |
| 2022-05-24 | 316.88 |
| 2022-05-23 | 327.17 |
| 2022-05-20 | 316.88 |
| 2022-05-19 | 320.31 |
| 2022-05-18 | 337.47 |
| 2022-05-17 | 328.89 |
| 2022-05-16 | 328.89 |
| 2022-05-13 | 328.89 |
| 2022-05-12 | 337.47 |
| 2022-05-11 | 346.04 |
| 2022-05-10 | 354.62 |
| 2022-05-06 | 363.20 |
| 2022-05-05 | 363.20 |
| 2022-05-04 | 363.20 |
| 2022-05-03 | 363.20 |
| 2022-04-29 | 371.78 |
| 2022-04-28 | 371.78 |
| 2022-04-27 | 371.78 |
| 2022-04-26 | 371.78 |
| 2022-04-25 | 380.36 |
| 2022-04-22 | 380.36 |
| 2022-04-21 | 380.36 |
| 2022-04-20 | 380.36 |
| 2022-04-19 | 380.36 |
| 2022-04-14 | 380.36 |
| 2022-04-13 | 380.36 |
| 2022-04-12 | 380.36 |
| 2022-04-11 | 380.36 |
| 2022-04-08 | 388.93 |
| 2022-04-07 | 388.93 |
| 2022-04-06 | 363.20 |
| 2022-04-04 | 388.93 |
| 2022-04-01 | 388.93 |
| 2022-03-31 | 388.93 |
| 2022-03-30 | 397.51 |
| 2022-03-29 | 397.51 |
| 2022-03-28 | 406.09 |
| 2022-03-25 | 406.09 |
| 2022-03-24 | 414.67 |
| 2022-03-23 | 414.67 |
| 2022-03-22 | 414.67 |
| 2022-03-21 | 414.67 |
| 2022-03-18 | 414.67 |
| 2022-03-17 | 406.09 |
| 2022-03-16 | 380.36 |
| 2022-03-15 | 380.36 |
| 2022-03-14 | 380.36 |
| 2022-03-11 | 380.36 |
| 2022-03-10 | 397.51 |
| 2022-03-09 | 397.51 |
| 2022-03-08 | 414.67 |
| 2022-03-07 | 414.67 |
| 2022-03-04 | 414.67 |
| 2022-03-03 | 414.67 |
| 2022-03-02 | 406.09 |
| 2022-03-01 | 414.67 |
| 2022-02-28 | 414.67 |
| 2022-02-25 | 414.67 |
| 2022-02-24 | 414.67 |
| 2022-02-23 | 406.09 |
| 2022-02-22 | 406.09 |
| 2022-02-21 | 406.09 |
| 2022-02-18 | 406.09 |
| 2022-02-17 | 406.09 |
| 2022-02-16 | 414.67 |
| 2022-02-15 | 431.82 |
| 2022-02-14 | 431.82 |
| 2022-02-11 | 423.25 |
| 2022-02-10 | 423.25 |
| 2022-02-09 | 414.67 |
| 2022-02-08 | 423.25 |
| 2022-02-07 | 440.40 |
| 2022-02-04 | 440.40 |
| 2022-01-31 | 448.98 |
| 2022-01-28 | 440.40 |
| 2022-01-27 | 423.25 |
| 2022-01-26 | 423.25 |
| 2022-01-25 | 423.25 |
| 2022-01-24 | 466.13 |
| 2022-01-21 | 466.13 |
| 2022-01-20 | 466.13 |
| 2022-01-19 | 448.98 |
| 2022-01-18 | 457.56 |
| 2022-01-17 | 457.56 |
| 2022-01-14 | 457.56 |
| 2022-01-13 | 457.56 |
| 2022-01-12 | 448.98 |
| 2022-01-11 | 457.56 |
| 2022-01-10 | 457.56 |
| 2022-01-07 | 457.56 |
| 2022-01-06 | 474.71 |
| 2022-01-05 | 483.29 |
| 2022-01-04 | 491.87 |
| 2022-01-03 | 491.87 |
| 2021-12-31 | 483.29 |
| 2021-12-30 | 466.13 |
| 2021-12-29 | 466.13 |
| 2021-12-28 | 491.87 |
| 2021-12-24 | 491.87 |
| 2021-12-23 | 483.29 |
| 2021-12-22 | 491.87 |
| 2021-12-21 | 483.29 |
| 2021-12-20 | 483.29 |
| 2021-12-17 | 483.29 |
| 2021-12-16 | 500.45 |
| 2021-12-15 | 500.45 |
| 2021-12-14 | 500.45 |
| 2021-12-13 | 500.45 |
| 2021-12-10 | 491.87 |
| 2021-12-09 | 491.87 |
| 2021-12-08 | 500.45 |
| 2021-12-07 | 483.29 |
| 2021-12-06 | 500.45 |
| 2021-12-03 | 500.45 |
| 2021-12-02 | 500.45 |
| 2021-12-01 | 500.45 |
| 2021-11-30 | 500.45 |
| 2021-11-29 | 500.45 |
| 2021-11-26 | 517.60 |
| 2021-11-25 | 517.60 |
| 2021-11-24 | 509.02 |
| 2021-11-23 | 500.45 |
| 2021-11-22 | 526.18 |
| 2021-11-19 | 526.18 |
| 2021-11-18 | 526.18 |
| 2021-11-17 | 534.76 |
| 2021-11-16 | 517.60 |
| 2021-11-15 | 517.60 |
| 2021-11-12 | 509.02 |
| 2021-11-11 | 517.60 |
| 2021-11-10 | 509.02 |
| 2021-11-09 | 517.60 |
| 2021-11-08 | 517.60 |
| 2021-11-05 | 526.18 |
| 2021-11-04 | 526.18 |
| 2021-11-03 | 526.18 |
| 2021-11-02 | 526.18 |
| 2021-11-01 | 534.76 |
| 2021-10-29 | 534.76 |
| 2021-10-28 | 543.33 |
| 2021-10-27 | 534.76 |
| 2021-10-26 | 534.76 |
| 2021-10-25 | 543.33 |
| 2021-10-22 | 543.33 |
| 2021-10-21 | 543.33 |
| 2021-10-20 | 543.33 |
| 2021-10-19 | 543.33 |
| 2021-10-18 | 534.76 |
| 2021-10-15 | 534.76 |
| 2021-10-12 | 534.76 |
| 2021-10-11 | 543.33 |
| 2021-10-08 | 543.33 |
| 2021-10-07 | 560.49 |
| 2021-10-06 | 560.49 |
| 2021-10-05 | 560.49 |
| 2021-10-04 | 560.49 |
| 2021-09-30 | 500.45 |
| 2021-09-29 | 500.45 |
| 2021-09-28 | 491.87 |
| 2021-09-27 | 491.87 |
| 2021-09-24 | 500.45 |
| 2021-09-23 | 517.60 |
| 2021-09-21 | 500.45 |
| 2021-09-20 | 500.45 |
| 2021-09-17 | 517.60 |
| 2021-09-16 | 517.60 |
| 2021-09-15 | 534.76 |
| 2021-09-14 | 534.76 |
| 2021-09-13 | 534.76 |
| 2021-09-10 | 534.76 |
| 2021-09-09 | 534.76 |
| 2021-09-08 | 534.76 |
| 2021-09-07 | 543.33 |
| 2021-09-06 | 543.33 |
| 2021-09-03 | 543.33 |
| 2021-09-02 | 543.33 |
| 2021-09-01 | 569.07 |
| 2021-08-31 | 569.07 |
| 2021-08-30 | 569.07 |
| 2021-08-27 | 543.33 |
| 2021-08-26 | 543.33 |
| 2021-08-25 | 535.09 |
| 2021-08-24 | 543.33 |
| 2021-08-23 | 543.33 |
| 2021-08-20 | 535.09 |
| 2021-08-19 | 551.58 |
| 2021-08-18 | 551.58 |
| 2021-08-17 | 535.09 |
| 2021-08-16 | 526.84 |
| 2021-08-13 | 551.58 |
| 2021-08-12 | 543.33 |
| 2021-08-11 | 543.33 |
| 2021-08-10 | 543.33 |
| 2021-08-09 | 535.09 |
| 2021-08-06 | 526.84 |
| 2021-08-05 | 526.84 |
| 2021-08-04 | 535.09 |
| 2021-08-03 | 551.58 |
| 2021-08-02 | 551.58 |
| 2021-07-30 | 535.09 |
| 2021-07-29 | 543.33 |
| 2021-07-28 | 510.34 |
| 2021-07-27 | 518.59 |
| 2021-07-26 | 526.84 |
| 2021-07-23 | 551.58 |
| 2021-07-22 | 551.58 |
| 2021-07-21 | 551.58 |
| 2021-07-20 | 551.58 |
| 2021-07-19 | 551.58 |
| 2021-07-16 | 535.09 |
| 2021-07-15 | 543.33 |
| 2021-07-14 | 543.33 |
| 2021-07-13 | 559.83 |
| 2021-07-12 | 559.83 |
| 2021-07-09 | 559.83 |
| 2021-07-08 | 543.33 |
| 2021-07-07 | 559.83 |
| 2021-07-06 | 551.58 |
| 2021-07-05 | 559.83 |
| 2021-07-02 | 543.33 |
| 2021-06-30 | 535.09 |
| 2021-06-29 | 535.09 |
| 2021-06-28 | 526.84 |
| 2021-06-25 | 526.84 |
| 2021-06-24 | 526.84 |
| 2021-06-23 | 526.84 |
| 2021-06-22 | 526.84 |
| 2021-06-21 | 510.34 |
| 2021-06-18 | 526.84 |
| 2021-06-17 | 526.84 |
| 2021-06-16 | 518.59 |
| 2021-06-15 | 518.59 |
| 2021-06-11 | 518.59 |
| 2021-06-10 | 518.59 |
| 2021-06-09 | 518.59 |
| 2021-06-08 | 518.59 |
| 2021-06-07 | 518.59 |
| 2021-06-04 | 510.34 |
| 2021-06-03 | 526.84 |
| 2021-06-02 | 518.59 |
| 2021-06-01 | 526.84 |
| 2021-05-31 | 510.34 |
| 2021-05-28 | 493.85 |
| 2021-05-27 | 518.59 |
| 2021-05-26 | 518.59 |
| 2021-05-25 | 518.59 |
| 2021-05-24 | 526.84 |
| 2021-05-21 | 526.84 |
| 2021-05-20 | 526.84 |
| 2021-05-18 | 510.34 |
| 2021-05-17 | 518.59 |
| 2021-05-14 | 518.59 |
| 2021-05-13 | 518.59 |
| 2021-05-12 | 535.09 |
| 2021-05-11 | 535.09 |
| 2021-05-10 | 535.09 |
| 2021-05-07 | 551.58 |
| 2021-05-06 | 559.83 |
| 2021-05-05 | 559.83 |
| 2021-05-04 | 551.58 |
| 2021-05-03 | 559.83 |
| 2021-04-30 | 559.83 |
| 2021-04-29 | 559.83 |
| 2021-04-28 | 559.83 |
| 2021-04-27 | 559.83 |
| 2021-04-26 | 559.83 |
| 2021-04-23 | 576.33 |
| 2021-04-22 | 576.33 |
| 2021-04-21 | 568.08 |
| 2021-04-20 | 559.83 |
| 2021-04-19 | 551.58 |
| 2021-04-16 | 559.83 |
| 2021-04-15 | 543.33 |
| 2021-04-14 | 535.09 |
| 2021-04-13 | 535.09 |
| 2021-04-12 | 551.58 |
| 2021-04-09 | 551.58 |
| 2021-04-08 | 576.33 |
| 2021-04-07 | 568.08 |
| 2021-04-01 | 568.08 |
| 2021-03-31 | 568.08 |
| 2021-03-30 | 568.08 |
| 2021-03-29 | 559.83 |
| 2021-03-26 | 592.82 |
| 2021-03-25 | 592.82 |
| 2021-03-24 | 609.32 |
| 2021-03-23 | 609.32 |
| 2021-03-22 | 625.81 |
| 2021-03-19 | 609.32 |
| 2021-03-18 | 609.32 |
| 2021-03-17 | 617.56 |
| 2021-03-16 | 617.56 |
| 2021-03-15 | 617.56 |
| 2021-03-12 | 625.81 |
| 2021-03-11 | 592.82 |
| 2021-03-10 | 601.07 |
| 2021-03-09 | 625.81 |
| 2021-03-08 | 609.32 |
| 2021-03-05 | 609.32 |
| 2021-03-04 | 609.32 |
| 2021-03-03 | 625.81 |
| 2021-03-02 | 617.56 |
| 2021-03-01 | 617.56 |
| 2021-02-26 | 609.32 |
| 2021-02-25 | 601.07 |
| 2021-02-24 | 601.07 |
| 2021-02-23 | 642.31 |
| 2021-02-22 | 642.31 |
| 2021-02-19 | 642.31 |
| 2021-02-18 | 642.31 |
| 2021-02-17 | 642.31 |
| 2021-02-16 | 601.07 |
| 2021-02-11 | 601.07 |
| 2021-02-10 | 601.07 |
| 2021-02-09 | 601.07 |
| 2021-02-08 | 617.56 |
| 2021-02-05 | 601.07 |
| 2021-02-04 | 568.08 |
| 2021-02-03 | 568.08 |
| 2021-02-02 | 568.08 |
| 2021-02-01 | 568.08 |
| 2021-01-29 | 568.08 |
| 2021-01-28 | 576.33 |
| 2021-01-27 | 576.33 |
| 2021-01-26 | 568.08 |
| 2021-01-25 | 584.57 |
| 2021-01-22 | 576.33 |
| 2021-01-21 | 568.08 |
| 2021-01-20 | 568.08 |
| 2021-01-19 | 584.57 |
| 2021-01-18 | 568.08 |
| 2021-01-15 | 576.33 |
| 2021-01-14 | 576.33 |
| 2021-01-13 | 559.83 |
| 2021-01-12 | 576.33 |
| 2021-01-11 | 559.83 |
| 2021-01-08 | 559.83 |
| 2021-01-07 | 568.08 |
| 2021-01-06 | 568.08 |
| 2021-01-05 | 568.08 |
| 2021-01-04 | 559.83 |
| 2020-12-31 | 568.08 |
| 2020-12-30 | 568.08 |
| 2020-12-29 | 559.83 |
| 2020-12-28 | 551.58 |
| 2020-12-24 | 576.33 |
| 2020-12-23 | 559.83 |
| 2020-12-22 | 568.08 |
| 2020-12-21 | 568.08 |
| 2020-12-18 | 576.33 |
| 2020-12-17 | 592.82 |
| 2020-12-16 | 625.81 |
| 2020-12-15 | 625.81 |
| 2020-12-14 | 601.07 |
| 2020-12-11 | 584.57 |
| 2020-12-10 | 634.06 |
| 2020-12-09 | 669.20 |
| 2020-12-08 | 658.36 |
| 2020-12-07 | 669.20 |
| 2020-12-04 | 669.20 |
| 2020-12-03 | 680.03 |
| 2020-12-02 | 690.86 |
| 2020-12-01 | 690.86 |
| 2020-11-30 | 647.53 |
| 2020-11-27 | 680.03 |
| 2020-11-26 | 636.70 |
| 2020-11-25 | 639.40 |
| 2020-11-24 | 628.84 |
| 2020-11-23 | 639.40 |
| 2020-11-20 | 607.72 |
| 2020-11-19 | 607.72 |
| 2020-11-18 | 607.72 |
| 2020-11-17 | 576.03 |
| 2020-11-16 | 576.03 |
| 2020-11-13 | 597.15 |
| 2020-11-12 | 576.03 |
| 2020-11-11 | 565.46 |
| 2020-11-10 | 586.59 |
| 2020-11-09 | 597.15 |
| 2020-11-06 | 533.77 |
| 2020-11-05 | 491.52 |
| 2020-11-04 | 491.52 |
| 2020-11-03 | 491.52 |
| 2020-11-02 | 502.09 |
| 2020-10-30 | 502.09 |
| 2020-10-29 | 512.65 |
| 2020-10-28 | 502.09 |
| 2020-10-27 | 512.65 |
| 2020-10-23 | 523.21 |
| 2020-10-22 | 512.65 |
| 2020-10-21 | 523.21 |
| 2020-10-20 | 512.65 |
| 2020-10-19 | 523.21 |
| 2020-10-16 | 533.77 |
| 2020-10-15 | 533.77 |
| 2020-10-14 | 533.77 |
| 2020-10-12 | 523.21 |
| 2020-10-09 | 544.34 |
| 2020-10-08 | 554.90 |
| 2020-10-07 | 533.77 |
| 2020-10-06 | 533.77 |
| 2020-10-05 | 544.34 |
| 2020-09-30 | 523.21 |
| 2020-09-29 | 512.65 |
| 2020-09-28 | 512.65 |
| 2020-09-25 | 512.65 |
| 2020-09-24 | 523.21 |
| 2020-09-23 | 523.21 |
| 2020-09-22 | 533.77 |
| 2020-09-21 | 554.90 |
| 2020-09-18 | 554.90 |
| 2020-09-17 | 565.46 |
| 2020-09-16 | 576.03 |
| 2020-09-15 | 576.03 |
| 2020-09-14 | 565.46 |
| 2020-09-11 | 586.59 |
| 2020-09-10 | 565.46 |
| 2020-09-09 | 576.03 |
| 2020-09-08 | 565.46 |
| 2020-09-07 | 586.59 |
| 2020-09-04 | 607.72 |
| 2020-09-03 | 607.72 |
| 2020-09-02 | 597.15 |
| 2020-09-01 | 554.90 |
| 2020-08-31 | 554.90 |
| 2020-08-28 | 576.03 |
| 2020-08-27 | 597.15 |
| 2020-08-26 | 607.72 |
| 2020-08-25 | 597.15 |
| 2020-08-24 | 597.15 |
| 2020-08-21 | 607.72 |
| 2020-08-20 | 597.15 |
| 2020-08-19 | 607.72 |
| 2020-08-18 | 618.28 |
| 2020-08-17 | 607.72 |
| 2020-08-14 | 597.15 |
| 2020-08-13 | 607.72 |
| 2020-08-12 | 533.77 |
| 2020-08-11 | 523.21 |
| 2020-08-10 | 470.40 |
| 2020-08-07 | 449.27 |
| 2020-08-06 | 449.27 |
| 2020-08-05 | 449.27 |
| 2020-08-04 | 449.27 |
| 2020-08-03 | 470.40 |
| 2020-07-31 | 470.40 |
| 2020-07-30 | 470.40 |
| 2020-07-29 | 480.96 |
| 2020-07-28 | 480.96 |
| 2020-07-27 | 449.27 |
| 2020-07-24 | 449.27 |
| 2020-07-23 | 480.96 |
| 2020-07-22 | 480.96 |
| 2020-07-21 | 502.09 |
| 2020-07-20 | 480.96 |
| 2020-07-17 | 470.40 |
| 2020-07-16 | 438.71 |
| 2020-07-15 | 449.27 |
| 2020-07-14 | 449.27 |
| 2020-07-13 | 449.27 |
| 2020-07-10 | 449.27 |
| 2020-07-09 | 459.83 |
| 2020-07-08 | 459.83 |
| 2020-07-07 | 459.83 |
| 2020-07-06 | 459.83 |
| 2020-07-03 | 438.71 |
| 2020-07-02 | 459.83 |
| 2020-06-30 | 470.40 |
| 2020-06-29 | 459.83 |
| 2020-06-26 | 491.52 |
| 2020-06-24 | 502.09 |
| 2020-06-23 | 491.52 |
| 2020-06-22 | 491.52 |
| 2020-06-19 | 459.83 |
| 2020-06-18 | 449.27 |
| 2020-06-17 | 449.27 |
| 2020-06-16 | 449.27 |
| 2020-06-15 | 428.15 |
| 2020-06-12 | 428.15 |
| 2020-06-11 | 428.15 |
| 2020-06-10 | 428.15 |
| 2020-06-09 | 438.71 |
| 2020-06-08 | 438.71 |
| 2020-06-05 | 422.86 |
| 2020-06-04 | 422.86 |
| 2020-06-03 | 428.15 |
| 2020-06-02 | 428.15 |
| 2020-06-01 | 417.58 |
| 2020-05-29 | 417.58 |
| 2020-05-28 | 417.58 |
| 2020-05-27 | 428.15 |
| 2020-05-26 | 417.58 |
| 2020-05-25 | 438.71 |
| 2020-05-22 | 449.27 |
| 2020-05-21 | 449.27 |
| 2020-05-20 | 459.83 |
| 2020-05-19 | 470.40 |
| 2020-05-18 | 459.83 |
| 2020-05-15 | 470.40 |
| 2020-05-14 | 470.40 |
| 2020-05-13 | 470.40 |
| 2020-05-12 | 449.27 |
| 2020-05-11 | 470.40 |
| 2020-05-08 | 459.83 |
| 2020-05-07 | 459.83 |
| 2020-05-06 | 459.83 |
| 2020-05-05 | 459.83 |
| 2020-05-04 | 459.83 |
| 2020-04-29 | 459.83 |
| 2020-04-28 | 470.40 |
| 2020-04-27 | 480.96 |
| 2020-04-24 | 491.52 |
| 2020-04-23 | 480.96 |
| 2020-04-22 | 491.52 |
| 2020-04-21 | 502.09 |
| 2020-04-20 | 491.52 |
| 2020-04-17 | 502.09 |
| 2020-04-16 | 512.65 |
| 2020-04-15 | 512.65 |
| 2020-04-14 | 554.90 |
| 2020-04-09 | 554.90 |
| 2020-04-08 | 512.65 |
| 2020-04-07 | 480.96 |
| 2020-04-06 | 502.09 |
| 2020-04-03 | 533.77 |
| 2020-04-02 | 380.61 |
| 2020-04-01 | 380.61 |
| 2020-03-31 | 380.61 |
| 2020-03-30 | 364.77 |
| 2020-03-27 | 364.77 |
| 2020-03-26 | 359.49 |
| 2020-03-25 | 359.49 |
| 2020-03-24 | 338.36 |
| 2020-03-23 | 359.49 |
| 2020-03-20 | 359.49 |
| 2020-03-19 | 359.49 |
| 2020-03-18 | 364.77 |
| 2020-03-17 | 380.61 |
| 2020-03-16 | 375.33 |
| 2020-03-13 | 375.33 |
| 2020-03-12 | 385.89 |
| 2020-03-11 | 391.18 |
| 2020-03-10 | 391.18 |
| 2020-03-09 | 401.74 |
| 2020-03-06 | 407.02 |
| 2020-03-05 | 396.46 |
| 2020-03-04 | 391.18 |
| 2020-03-03 | 407.02 |
| 2020-03-02 | 401.74 |
| 2020-02-28 | 396.46 |
| 2020-02-27 | 401.74 |
| 2020-02-26 | 401.74 |
| 2020-02-25 | 412.30 |
| 2020-02-24 | 407.02 |
| 2020-02-21 | 396.46 |
| 2020-02-20 | 401.74 |
| 2020-02-19 | 407.02 |
| 2020-02-18 | 407.02 |
| 2020-02-17 | 407.02 |
| 2020-02-14 | 407.02 |
| 2020-02-13 | 407.02 |
| 2020-02-12 | 407.02 |
| 2020-02-11 | 407.02 |
| 2020-02-10 | 407.02 |
| 2020-02-07 | 407.02 |
| 2020-02-06 | 407.02 |
| 2020-02-05 | 412.30 |
| 2020-02-04 | 407.02 |
| 2020-02-03 | 407.02 |
| 2020-01-31 | 412.30 |
| 2020-01-30 | 412.30 |
| 2020-01-29 | 417.58 |
| 2020-01-24 | 422.86 |
| 2020-01-23 | 422.86 |
| 2020-01-22 | 417.58 |
| 2020-01-21 | 412.30 |
| 2020-01-20 | 417.58 |
| 2020-01-17 | 412.30 |
| 2020-01-16 | 417.58 |
| 2020-01-15 | 428.15 |
| 2020-01-14 | 428.15 |
| 2020-01-13 | 428.15 |
| 2020-01-10 | 428.15 |
| 2020-01-09 | 438.71 |
| 2020-01-08 | 428.15 |
| 2020-01-07 | 438.71 |
| 2020-01-06 | 438.71 |
| 2020-01-03 | 449.27 |
| 2020-01-02 | 449.27 |
| 2019-12-31 | 480.96 |
| 2019-12-30 | 480.96 |
| 2019-12-27 | 480.96 |
| 2019-12-24 | 491.52 |
| 2019-12-23 | 491.52 |
| 2019-12-20 | 480.96 |
| 2019-12-19 | 438.71 |
| 2019-12-18 | 438.71 |
| 2019-12-17 | 438.71 |
| 2019-12-16 | 417.58 |
| 2019-12-13 | 401.74 |
| 2019-12-12 | 407.02 |
| 2019-12-11 | 407.02 |
| 2019-12-10 | 417.58 |
| 2019-12-09 | 428.15 |
| 2019-12-06 | 428.15 |
| 2019-12-05 | 428.15 |
| 2019-12-04 | 428.15 |
| 2019-12-03 | 428.15 |
| 2019-12-02 | 428.15 |
| 2019-11-29 | 422.86 |
| 2019-11-28 | 428.15 |
| 2019-11-27 | 417.58 |
| 2019-11-26 | 417.58 |
| 2019-11-25 | 417.58 |
| 2019-11-22 | 417.58 |
| 2019-11-21 | 417.58 |
| 2019-11-20 | 428.15 |
| 2019-11-19 | 401.74 |
| 2019-11-18 | 396.46 |
| 2019-11-15 | 428.15 |
| 2019-11-14 | 417.58 |
| 2019-11-13 | 417.58 |
| 2019-11-12 | 417.58 |
| 2019-11-11 | 417.58 |
| 2019-11-08 | 438.71 |
| 2019-11-07 | 449.27 |
| 2019-11-06 | 449.27 |
| 2019-11-05 | 449.27 |
| 2019-11-04 | 449.27 |
| 2019-11-01 | 428.15 |
| 2019-10-31 | 449.27 |
| 2019-10-30 | 449.27 |
| 2019-10-29 | 449.27 |
| 2019-10-28 | 428.15 |
| 2019-10-25 | 428.15 |
| 2019-10-24 | 449.27 |
| 2019-10-23 | 470.40 |
| 2019-10-22 | 470.40 |
| 2019-10-21 | 438.71 |
| 2019-10-18 | 438.71 |
| 2019-10-17 | 438.71 |
| 2019-10-16 | 438.71 |
| 2019-10-15 | 459.83 |
| 2019-10-14 | 459.83 |
| 2019-10-11 | 459.83 |
| 2019-10-10 | 459.83 |
| 2019-10-09 | 459.83 |
| 2019-10-08 | 459.83 |
| 2019-10-04 | 459.83 |
| 2019-10-03 | 491.52 |
| 2019-10-02 | 491.52 |
| 2019-09-30 | 480.96 |
| 2019-09-27 | 480.96 |
| 2019-09-26 | 480.96 |
| 2019-09-25 | 491.52 |
| 2019-09-24 | 491.52 |
| 2019-09-23 | 491.52 |
| 2019-09-20 | 480.96 |
| 2019-09-19 | 480.96 |
| 2019-09-18 | 480.96 |
| 2019-09-17 | 480.96 |
| 2019-09-16 | 491.52 |
| 2019-09-13 | 491.52 |
| 2019-09-12 | 491.52 |
| 2019-09-11 | 491.52 |
| 2019-09-10 | 480.96 |
| 2019-09-09 | 480.96 |
| 2019-09-06 | 480.96 |
| 2019-09-05 | 533.77 |
| 2019-09-04 | 533.77 |
| 2019-09-03 | 533.77 |
| 2019-09-02 | 480.96 |
| 2019-08-30 | 480.96 |
| 2019-08-29 | 480.96 |
| 2019-08-28 | 533.77 |
| 2019-08-27 | 533.77 |
| 2019-08-26 | 512.65 |
| 2019-08-23 | 523.21 |
| 2019-08-22 | 502.09 |
| 2019-08-21 | 502.09 |
| 2019-08-20 | 502.09 |
| 2019-08-19 | 502.09 |
| 2019-08-16 | 502.09 |
| 2019-08-15 | 502.09 |
| 2019-08-14 | 512.65 |
| 2019-08-13 | 491.52 |
| 2019-08-12 | 491.52 |
| 2019-08-09 | 470.40 |
| 2019-08-08 | 470.40 |
| 2019-08-07 | 449.27 |
| 2019-08-06 | 470.40 |
| 2019-08-05 | 449.27 |
| 2019-08-02 | 480.96 |
| 2019-08-01 | 428.15 |
| 2019-07-31 | 428.15 |
| 2019-07-30 | 417.58 |
| 2019-07-29 | 438.71 |
| 2019-07-26 | 438.71 |
| 2019-07-25 | 449.27 |
| 2019-07-24 | 449.27 |
| 2019-07-23 | 449.27 |
| 2019-07-22 | 470.40 |
| 2019-07-19 | 459.83 |
| 2019-07-18 | 459.83 |
| 2019-07-17 | 459.83 |
| 2019-07-16 | 459.83 |
| 2019-07-15 | 459.83 |
| 2019-07-12 | 491.52 |
| 2019-07-11 | 396.46 |
| 2019-07-10 | 396.46 |
| 2019-07-09 | 396.46 |
| 2019-07-08 | 396.46 |
| 2019-07-05 | 412.30 |
| 2019-07-04 | 391.18 |
| 2019-07-03 | 428.15 |
| 2019-07-02 | 407.02 |
| 2019-06-28 | 407.02 |
| 2019-06-27 | 417.58 |
| 2019-06-26 | 438.71 |
| 2019-06-25 | 449.27 |
| 2019-06-24 | 449.27 |
| 2019-06-21 | 438.71 |
| 2019-06-20 | 459.83 |
| 2019-06-19 | 470.40 |
| 2019-06-18 | 470.40 |
| 2019-06-17 | 449.27 |
| 2019-06-14 | 459.83 |
| 2019-06-13 | 459.83 |
| 2019-06-12 | 459.83 |
| 2019-06-11 | 459.83 |
| 2019-06-10 | 459.83 |
| 2019-06-06 | 470.40 |
| 2019-06-05 | 470.40 |
| 2019-06-04 | 480.96 |
| 2019-06-03 | 502.09 |
| 2019-05-31 | 512.65 |
| 2019-05-30 | 512.65 |
| 2019-05-29 | 512.65 |
| 2019-05-28 | 523.21 |
| 2019-05-27 | 523.21 |
| 2019-05-24 | 523.21 |
| 2019-05-23 | 523.21 |
| 2019-05-22 | 523.21 |
| 2019-05-21 | 523.21 |
| 2019-05-20 | 523.21 |
| 2019-05-17 | 523.21 |
| 2019-05-16 | 554.90 |
| 2019-05-15 | 491.52 |
| 2019-05-14 | 491.52 |
| 2019-05-10 | 512.65 |
| 2019-05-09 | 512.65 |
| 2019-05-08 | 523.21 |
| 2019-05-07 | 533.77 |
| 2019-05-06 | 533.77 |
| 2019-05-03 | 544.34 |
| 2019-05-02 | 523.21 |
| 2019-04-30 | 533.77 |
| 2019-04-29 | 554.90 |
| 2019-04-26 | 533.77 |
| 2019-04-25 | 533.77 |
| 2019-04-24 | 554.90 |
| 2019-04-23 | 544.34 |
| 2019-04-18 | 554.90 |
| 2019-04-17 | 554.90 |
| 2019-04-16 | 533.77 |
| 2019-04-15 | 544.34 |
| 2019-04-12 | 544.34 |
| 2019-04-11 | 565.46 |
| 2019-04-10 | 576.03 |
| 2019-04-09 | 586.59 |
| 2019-04-08 | 586.59 |
| 2019-04-04 | 586.59 |
| 2019-04-03 | 586.59 |
| 2019-04-02 | 586.59 |
| 2019-04-01 | 586.59 |
| 2019-03-29 | 586.59 |
| 2019-03-28 | 586.59 |
| 2019-03-27 | 586.59 |
| 2019-03-26 | 586.59 |
| 2019-03-25 | 586.59 |
| 2019-03-22 | 597.15 |
| 2019-03-21 | 597.15 |
| 2019-03-20 | 597.15 |
| 2019-03-19 | 597.15 |
| 2019-03-18 | 585.53 |
| 2019-03-15 | 585.53 |
| 2019-03-14 | 575.15 |
| 2019-03-13 | 575.15 |
| 2019-03-12 | 575.15 |
| 2019-03-11 | 585.53 |
| 2019-03-08 | 616.69 |
| 2019-03-07 | 616.69 |
| 2019-03-06 | 627.08 |
| 2019-03-05 | 616.69 |
| 2019-03-04 | 616.69 |
| 2019-03-01 | 627.08 |
| 2019-02-28 | 627.08 |
| 2019-02-27 | 627.08 |
| 2019-02-26 | 627.08 |
| 2019-02-25 | 627.08 |
| 2019-02-22 | 627.08 |
| 2019-02-21 | 627.08 |
| 2019-02-20 | 627.08 |
| 2019-02-19 | 627.08 |
| 2019-02-18 | 627.08 |
| 2019-02-15 | 627.08 |
| 2019-02-14 | 627.08 |
| 2019-02-13 | 627.08 |
| 2019-02-12 | 637.47 |
| 2019-02-11 | 637.47 |
| 2019-02-08 | 637.47 |
| 2019-02-04 | 647.85 |
| 2019-02-01 | 647.85 |
| 2019-01-31 | 627.08 |
| 2019-01-30 | 627.08 |
| 2019-01-29 | 668.63 |
| 2019-01-28 | 668.63 |
| 2019-01-25 | 668.63 |
| 2019-01-24 | 668.63 |
| 2019-01-23 | 658.24 |
| 2019-01-22 | 616.69 |
| 2019-01-21 | 585.53 |
| 2019-01-18 | 585.53 |
| 2019-01-17 | 585.53 |
| 2019-01-16 | 585.53 |
| 2019-01-15 | 585.53 |
| 2019-01-14 | 585.53 |
| 2019-01-11 | 585.53 |
| 2019-01-10 | 595.92 |
| 2019-01-09 | 595.92 |
| 2019-01-08 | 595.92 |
| 2019-01-07 | 627.08 |
| 2019-01-04 | 595.92 |
| 2019-01-03 | 606.31 |
| 2019-01-02 | 616.69 |
| 2018-12-31 | 616.69 |
| 2018-12-28 | 585.53 |
| 2018-12-27 | 585.53 |
| 2018-12-24 | 606.31 |
| 2018-12-21 | 606.31 |
| 2018-12-20 | 606.31 |
| 2018-12-19 | 627.08 |
| 2018-12-18 | 627.08 |
| 2018-12-17 | 627.08 |
| 2018-12-14 | 585.53 |
| 2018-12-13 | 575.15 |
| 2018-12-12 | 595.92 |
| 2018-12-11 | 595.92 |
| 2018-12-10 | 595.92 |
| 2018-12-07 | 595.92 |
| 2018-12-06 | 575.15 |
| 2018-12-05 | 575.15 |
| 2018-12-04 | 585.53 |
| 2018-12-03 | 606.31 |
| 2018-11-30 | 606.31 |
| 2018-11-29 | 616.69 |
| 2018-11-28 | 616.69 |
| 2018-11-27 | 616.69 |
| 2018-11-26 | 616.69 |
| 2018-11-23 | 616.69 |
| 2018-11-22 | 616.69 |
| 2018-11-21 | 616.69 |
| 2018-11-20 | 627.08 |
| 2018-11-19 | 627.08 |
| 2018-11-16 | 627.08 |
| 2018-11-15 | 616.69 |
| 2018-11-14 | 616.69 |
| 2018-11-13 | 616.69 |
| 2018-11-12 | 616.69 |
| 2018-11-09 | 606.31 |
| 2018-11-08 | 616.69 |
| 2018-11-07 | 616.69 |
| 2018-11-06 | 647.85 |
| 2018-11-05 | 637.47 |
| 2018-11-02 | 637.47 |
| 2018-11-01 | 627.08 |
| 2018-10-31 | 606.31 |
| 2018-10-30 | 595.92 |
| 2018-10-29 | 595.92 |
| 2018-10-26 | 575.15 |
| 2018-10-25 | 606.31 |
| 2018-10-24 | 606.31 |
| 2018-10-23 | 606.31 |
| 2018-10-22 | 658.24 |
| 2018-10-19 | 606.31 |
| 2018-10-18 | 595.92 |
| 2018-10-16 | 595.92 |
| 2018-10-15 | 595.92 |
| 2018-10-12 | 616.69 |
| 2018-10-11 | 616.69 |
| 2018-10-10 | 616.69 |
| 2018-10-09 | 585.53 |
| 2018-10-08 | 585.53 |
| 2018-10-05 | 606.31 |
| 2018-10-04 | 606.31 |
| 2018-10-03 | 606.31 |
| 2018-10-02 | 606.31 |
| 2018-09-28 | 637.47 |
| 2018-09-27 | 647.85 |
| 2018-09-26 | 647.85 |
| 2018-09-24 | 647.85 |
| 2018-09-21 | 647.85 |
| 2018-09-20 | 637.47 |
| 2018-09-19 | 637.47 |
| 2018-09-18 | 647.85 |
| 2018-09-17 | 658.24 |
| 2018-09-14 | 658.24 |
| 2018-09-13 | 647.85 |
| 2018-09-12 | 627.08 |
| 2018-09-11 | 606.31 |
| 2018-09-10 | 627.08 |
| 2018-09-07 | 627.08 |
| 2018-09-06 | 627.08 |
| 2018-09-05 | 616.69 |
| 2018-09-04 | 627.08 |
| 2018-09-03 | 627.08 |
| 2018-08-31 | 658.24 |
| 2018-08-30 | 658.24 |
| 2018-08-29 | 637.47 |
| 2018-08-28 | 647.85 |
| 2018-08-27 | 658.24 |
| 2018-08-24 | 658.24 |
| 2018-08-23 | 710.18 |
| 2018-08-22 | 710.18 |
| 2018-08-21 | 658.24 |
| 2018-08-20 | 689.40 |
| 2018-08-17 | 689.40 |
| 2018-08-16 | 679.01 |
| 2018-08-15 | 658.24 |
| 2018-08-14 | 658.24 |
| 2018-08-13 | 658.24 |
| 2018-08-10 | 710.18 |
| 2018-08-09 | 710.18 |
| 2018-08-08 | 730.95 |
| 2018-08-07 | 699.79 |
| 2018-08-06 | 689.40 |
| 2018-08-03 | 699.79 |
| 2018-08-02 | 699.79 |
| 2018-08-01 | 762.11 |
| 2018-07-31 | 627.08 |
| 2018-07-30 | 627.08 |
| 2018-07-27 | 627.08 |
| 2018-07-26 | 647.85 |
| 2018-07-25 | 668.63 |
| 2018-07-24 | 668.63 |
| 2018-07-23 | 637.47 |
| 2018-07-20 | 679.01 |
| 2018-07-19 | 658.24 |
| 2018-07-18 | 689.40 |
| 2018-07-17 | 689.40 |
| 2018-07-16 | 689.40 |
| 2018-07-13 | 679.01 |
| 2018-07-12 | 679.01 |
| 2018-07-11 | 679.01 |
| 2018-07-10 | 699.79 |
| 2018-07-09 | 720.56 |
| 2018-07-06 | 710.18 |
| 2018-07-05 | 710.18 |
| 2018-07-04 | 710.18 |
| 2018-07-03 | 710.18 |
| 2018-06-29 | 730.95 |
| 2018-06-28 | 741.34 |
| 2018-06-27 | 741.34 |
| 2018-06-26 | 741.34 |
| 2018-06-25 | 762.11 |
| 2018-06-22 | 762.11 |
| 2018-06-21 | 772.50 |
| 2018-06-20 | 762.11 |
| 2018-06-19 | 741.34 |
| 2018-06-15 | 772.50 |
| 2018-06-14 | 782.88 |
| 2018-06-13 | 782.88 |
| 2018-06-12 | 730.95 |
| 2018-06-11 | 720.56 |
| 2018-06-08 | 720.56 |
| 2018-06-07 | 730.95 |
| 2018-06-06 | 730.95 |
| 2018-06-05 | 730.95 |
| 2018-06-04 | 741.34 |
| 2018-06-01 | 741.34 |
| 2018-05-31 | 741.34 |
| 2018-05-30 | 741.34 |
| 2018-05-29 | 741.34 |
| 2018-05-28 | 741.34 |
| 2018-05-25 | 741.34 |
| 2018-05-24 | 730.95 |
| 2018-05-23 | 730.95 |
| 2018-05-21 | 730.95 |
| 2018-05-18 | 751.72 |
| 2018-05-17 | 751.72 |
| 2018-05-16 | 751.72 |
| 2018-05-15 | 741.34 |
| 2018-05-14 | 751.72 |
| 2018-05-11 | 751.72 |
| 2018-05-10 | 741.34 |
| 2018-05-09 | 741.34 |
| 2018-05-08 | 751.72 |
| 2018-05-07 | 751.72 |
| 2018-05-04 | 751.72 |
| 2018-05-03 | 751.72 |
| 2018-05-02 | 751.72 |
| 2018-04-30 | 751.72 |
| 2018-04-27 | 751.72 |
| 2018-04-26 | 751.72 |
| 2018-04-25 | 730.95 |
| 2018-04-24 | 730.95 |
| 2018-04-23 | 741.34 |
| 2018-04-20 | 741.34 |
| 2018-04-19 | 741.34 |
| 2018-04-18 | 741.34 |
| 2018-04-17 | 741.34 |
| 2018-04-16 | 741.34 |
| 2018-04-13 | 741.34 |
| 2018-04-12 | 741.34 |
| 2018-04-11 | 751.72 |
| 2018-04-10 | 751.72 |
| 2018-04-09 | 751.72 |
| 2018-04-06 | 762.11 |
| 2018-04-04 | 762.11 |
| 2018-04-03 | 751.72 |
| 2018-03-29 | 762.11 |
| 2018-03-28 | 762.11 |
| 2018-03-27 | 762.11 |
| 2018-03-26 | 762.11 |
| 2018-03-23 | 772.50 |
| 2018-03-22 | 803.66 |
| 2018-03-21 | 772.50 |
| 2018-03-20 | 793.27 |
| 2018-03-19 | 824.43 |
| 2018-03-16 | 762.11 |
| 2018-03-15 | 762.11 |
| 2018-03-14 | 762.11 |
| 2018-03-13 | 751.72 |
| 2018-03-12 | 751.72 |
| 2018-03-09 | 762.11 |
| 2018-03-08 | 762.11 |
| 2018-03-07 | 772.50 |
| 2018-03-06 | 772.50 |
| 2018-03-05 | 782.88 |
| 2018-03-02 | 782.88 |
| 2018-03-01 | 793.27 |
| 2018-02-28 | 782.88 |
| 2018-02-27 | 793.27 |
| 2018-02-26 | 814.04 |
| 2018-02-23 | 814.04 |
| 2018-02-22 | 824.43 |
| 2018-02-21 | 814.04 |
| 2018-02-20 | 814.04 |
| 2018-02-15 | 814.04 |
| 2018-02-14 | 814.04 |
| 2018-02-13 | 834.82 |
| 2018-02-12 | 803.66 |
| 2018-02-09 | 772.50 |
| 2018-02-08 | 814.04 |
| 2018-02-07 | 814.04 |
| 2018-02-06 | 793.27 |
| 2018-02-05 | 845.20 |
| 2018-02-02 | 876.37 |
| 2018-02-01 | 865.98 |
| 2018-01-31 | 865.98 |
| 2018-01-30 | 865.98 |
| 2018-01-29 | 876.37 |
| 2018-01-26 | 886.75 |
| 2018-01-25 | 897.14 |
| 2018-01-24 | 897.14 |
| 2018-01-23 | 907.53 |
| 2018-01-22 | 907.53 |
| 2018-01-19 | 907.53 |
| 2018-01-18 | 928.30 |
| 2018-01-17 | 917.91 |
| 2018-01-16 | 907.53 |
| 2018-01-15 | 897.14 |
| 2018-01-12 | 886.75 |
| 2018-01-11 | 897.14 |
| 2018-01-10 | 907.53 |
| 2018-01-09 | 917.91 |
| 2018-01-08 | 917.91 |
| 2018-01-05 | 917.91 |
| 2018-01-04 | 917.91 |
| 2018-01-03 | 938.69 |
| 2018-01-02 | 907.53 |
| 2017-12-29 | 917.91 |
| 2017-12-28 | 886.75 |
| 2017-12-27 | 886.75 |
| 2017-12-22 | 855.59 |
| 2017-12-21 | 886.75 |
| 2017-12-20 | 876.37 |
| 2017-12-19 | 855.59 |
| 2017-12-18 | 886.75 |
| 2017-12-15 | 907.53 |
| 2017-12-14 | 907.53 |
| 2017-12-13 | 928.30 |
| 2017-12-12 | 907.53 |
| 2017-12-11 | 917.91 |
| 2017-12-08 | 917.91 |
| 2017-12-07 | 959.46 |
| 2017-12-06 | 917.91 |
| 2017-12-05 | 834.82 |
| 2017-12-04 | 886.75 |
| 2017-12-01 | 730.95 |
| 2017-11-30 | 730.95 |
| 2017-11-29 | 730.95 |
| 2017-11-28 | 730.95 |
| 2017-11-27 | 730.95 |
| 2017-11-24 | 741.34 |
| 2017-11-23 | 793.27 |
| 2017-11-22 | 762.11 |
| 2017-11-21 | 782.88 |
| 2017-11-20 | 814.04 |
| 2017-11-17 | 793.27 |
| 2017-11-16 | 793.27 |
| 2017-11-15 | 803.66 |
| 2017-11-14 | 834.82 |
| 2017-11-13 | 834.82 |
| 2017-11-10 | 865.98 |
| 2017-11-09 | 855.59 |
| 2017-11-08 | 845.20 |
| 2017-11-07 | 845.20 |
| 2017-11-06 | 834.82 |
| 2017-11-03 | 855.59 |
| 2017-11-02 | 865.98 |
| 2017-11-01 | 865.98 |
| 2017-10-31 | 876.37 |
| 2017-10-30 | 865.98 |
| 2017-10-27 | 876.37 |
| 2017-10-26 | 865.98 |
| 2017-10-25 | 876.37 |
| 2017-10-24 | 876.37 |
| 2017-10-23 | 876.37 |
| 2017-10-20 | 897.14 |
| 2017-10-19 | 865.98 |
| 2017-10-18 | 907.53 |
| 2017-10-17 | 907.53 |
| 2017-10-16 | 886.75 |
| 2017-10-13 | 897.14 |
| 2017-10-12 | 886.75 |
| 2017-10-11 | 897.14 |
| 2017-10-10 | 897.14 |
| 2017-10-09 | 897.14 |
| 2017-10-06 | 917.91 |
| 2017-10-04 | 907.53 |
| 2017-10-03 | 897.14 |
| 2017-09-29 | 907.53 |
| 2017-09-28 | 907.53 |
| 2017-09-27 | 907.53 |
| 2017-09-26 | 907.53 |
| 2017-09-25 | 876.37 |
| 2017-09-22 | 907.53 |
| 2017-09-21 | 907.53 |
| 2017-09-20 | 907.53 |
| 2017-09-19 | 928.30 |
| 2017-09-18 | 938.69 |
| 2017-09-15 | 917.91 |
| 2017-09-14 | 928.30 |
| 2017-09-13 | 897.14 |
| 2017-09-12 | 845.20 |
| 2017-09-11 | 865.98 |
| 2017-09-08 | 865.98 |
| 2017-09-07 | 876.37 |
| 2017-09-06 | 897.14 |
| 2017-09-05 | 865.98 |
| 2017-09-04 | 845.20 |
| 2017-09-01 | 845.20 |
| 2017-08-31 | 845.20 |
| 2017-08-30 | 814.04 |
| 2017-08-29 | 814.04 |
| 2017-08-28 | 814.04 |
| 2017-08-25 | 782.88 |
| 2017-08-24 | 782.88 |
| 2017-08-22 | 803.66 |
| 2017-08-21 | 772.50 |
| 2017-08-18 | 720.56 |
| 2017-08-17 | 720.56 |
| 2017-08-16 | 720.56 |
| 2017-08-15 | 720.56 |
| 2017-08-14 | 720.56 |
| 2017-08-11 | 710.18 |
| 2017-08-10 | 710.18 |
| 2017-08-09 | 720.56 |
| 2017-08-08 | 720.56 |
| 2017-08-07 | 720.56 |
| 2017-08-04 | 751.72 |
| 2017-08-03 | 803.66 |
| 2017-08-02 | 803.66 |
| 2017-08-01 | 814.04 |
| 2017-07-31 | 814.04 |
| 2017-07-28 | 814.04 |
| 2017-07-27 | 814.04 |
| 2017-07-26 | 824.43 |
| 2017-07-25 | 814.04 |
| 2017-07-24 | 814.04 |
| 2017-07-21 | 793.27 |
| 2017-07-20 | 793.27 |
| 2017-07-19 | 793.27 |
| 2017-07-18 | 772.50 |
| 2017-07-17 | 772.50 |
| 2017-07-14 | 782.88 |
| 2017-07-13 | 793.27 |
| 2017-07-12 | 814.04 |
| 2017-07-11 | 824.43 |
| 2017-07-10 | 824.43 |
| 2017-07-07 | 803.66 |
| 2017-07-06 | 803.66 |
| 2017-07-05 | 793.27 |
| 2017-07-04 | 803.66 |
| 2017-07-03 | 824.43 |
| 2017-06-30 | 855.59 |
| 2017-06-29 | 855.59 |
| 2017-06-28 | 845.20 |
| 2017-06-27 | 876.37 |
| 2017-06-26 | 907.53 |
| 2017-06-23 | 917.91 |
| 2017-06-22 | 876.37 |
| 2017-06-21 | 876.37 |
| 2017-06-20 | 907.53 |
| 2017-06-19 | 907.53 |
| 2017-06-16 | 917.91 |
| 2017-06-15 | 917.91 |
| 2017-06-14 | 928.30 |
| 2017-06-13 | 938.69 |
| 2017-06-12 | 938.69 |
| 2017-06-09 | 959.46 |
| 2017-06-08 | 959.46 |
| 2017-06-07 | 949.07 |
| 2017-06-06 | 959.46 |
| 2017-06-05 | 959.46 |
| 2017-06-02 | 959.46 |
| 2017-06-01 | 959.46 |
| 2017-05-31 | 990.62 |
| 2017-05-29 | 969.85 |
| 2017-05-26 | 990.62 |
| 2017-05-25 | 1,021.78 |
| 2017-05-24 | 969.85 |
| 2017-05-23 | 980.23 |
| 2017-05-22 | 969.85 |
| 2017-05-19 | 990.62 |
| 2017-05-18 | 1,001.01 |
| 2017-05-17 | 990.62 |
| 2017-05-16 | 1,021.78 |
| 2017-05-15 | 1,042.56 |
| 2017-05-12 | 1,052.94 |
| 2017-05-11 | 969.85 |
| 2017-05-10 | 938.69 |
| 2017-05-09 | 980.23 |
| 2017-05-08 | 1,001.01 |
| 2017-05-05 | 980.23 |
| 2017-05-04 | 1,001.01 |
| 2017-05-02 | 990.62 |
| 2017-04-28 | 969.85 |
| 2017-04-27 | 1,011.39 |
| 2017-04-26 | 1,032.17 |
| 2017-04-25 | 1,032.17 |
| 2017-04-24 | 990.62 |
| 2017-04-21 | 1,042.56 |
| 2017-04-20 | 980.23 |
| 2017-04-19 | 1,001.01 |
| 2017-04-18 | 1,021.78 |
| 2017-04-13 | 1,032.17 |
| 2017-04-12 | 1,042.56 |
| 2017-04-11 | 1,052.94 |
| 2017-04-10 | 1,021.78 |
| 2017-04-07 | 1,001.01 |
| 2017-04-06 | 1,011.39 |
| 2017-04-05 | 1,032.17 |
| 2017-04-03 | 1,011.39 |
| 2017-03-31 | 1,032.17 |
| 2017-03-30 | 1,063.33 |
| 2017-03-29 | 1,063.33 |
| 2017-03-28 | 1,084.10 |
| 2017-03-27 | 1,063.33 |
| 2017-03-24 | 1,115.26 |
| 2017-03-23 | 1,136.04 |
| 2017-03-22 | 1,115.26 |
| 2017-03-21 | 1,094.49 |
| 2017-03-20 | 1,136.04 |
| 2017-03-17 | 1,136.04 |
| 2017-03-16 | 1,156.81 |
| 2017-03-15 | 1,187.97 |
| 2017-03-14 | 1,136.04 |
| 2017-03-13 | 1,136.04 |
| 2017-03-10 | 1,198.36 |
| 2017-03-09 | 949.07 |
| 2017-03-08 | 949.07 |
| 2017-03-07 | 897.14 |
| 2017-03-06 | 907.53 |
| 2017-03-03 | 865.98 |
| 2017-03-02 | 876.37 |
| 2017-03-01 | 876.37 |
| 2017-02-28 | 876.37 |
| 2017-02-27 | 876.37 |
| 2017-02-24 | 865.98 |
| 2017-02-23 | 865.98 |
| 2017-02-22 | 876.37 |
| 2017-02-21 | 876.37 |
| 2017-02-20 | 876.37 |
| 2017-02-17 | 897.14 |
| 2017-02-16 | 897.14 |
| 2017-02-15 | 876.37 |
| 2017-02-14 | 876.37 |
| 2017-02-13 | 865.98 |
| 2017-02-10 | 886.75 |
| 2017-02-09 | 876.37 |
| 2017-02-08 | 855.59 |
| 2017-02-07 | 855.59 |
| 2017-02-06 | 845.20 |
| 2017-02-03 | 865.98 |
| 2017-02-02 | 855.59 |
| 2017-02-01 | 855.59 |
| 2017-01-27 | 855.59 |
| 2017-01-26 | 865.98 |
| 2017-01-25 | 855.59 |
| 2017-01-24 | 855.59 |
| 2017-01-23 | 855.59 |
| 2017-01-20 | 886.75 |
| 2017-01-19 | 845.20 |
| 2017-01-18 | 865.98 |
| 2017-01-17 | 855.59 |
| 2017-01-16 | 886.75 |
| 2017-01-13 | 897.14 |
| 2017-01-12 | 886.75 |
| 2017-01-11 | 865.98 |
| 2017-01-10 | 855.59 |
| 2017-01-09 | 855.59 |
| 2017-01-06 | 855.59 |
| 2017-01-05 | 876.37 |
| 2017-01-04 | 865.98 |
| 2017-01-03 | 865.98 |
| 2016-12-30 | 865.98 |
| 2016-12-29 | 865.98 |
| 2016-12-28 | 855.59 |
| 2016-12-23 | 865.98 |
| 2016-12-22 | 886.75 |
| 2016-12-21 | 886.75 |
| 2016-12-20 | 897.14 |
| 2016-12-19 | 907.53 |
| 2016-12-16 | 917.91 |
| 2016-12-15 | 917.91 |
| 2016-12-14 | 928.30 |
| 2016-12-13 | 897.14 |
| 2016-12-12 | 897.14 |
| 2016-12-09 | 938.69 |
| 2016-12-08 | 917.91 |
| 2016-12-07 | 886.75 |
| 2016-12-06 | 886.75 |
| 2016-12-05 | 907.53 |
| 2016-12-02 | 917.91 |
| 2016-12-01 | 928.30 |
| 2016-11-30 | 886.75 |
| 2016-11-29 | 886.75 |
| 2016-11-28 | 886.75 |
| 2016-11-25 | 876.37 |
| 2016-11-24 | 886.75 |
| 2016-11-23 | 897.14 |
| 2016-11-22 | 917.91 |
| 2016-11-21 | 907.53 |
| 2016-11-18 | 886.75 |
| 2016-11-17 | 907.53 |
| 2016-11-16 | 917.91 |
| 2016-11-15 | 938.69 |
| 2016-11-14 | 938.69 |
| 2016-11-11 | 949.07 |
| 2016-11-10 | 959.46 |
| 2016-11-09 | 928.30 |
| 2016-11-08 | 959.46 |
| 2016-11-07 | 917.91 |
| 2016-11-04 | 897.14 |
| 2016-11-03 | 938.69 |
| 2016-11-02 | 949.07 |
| 2016-11-01 | 990.62 |
| 2016-10-31 | 969.85 |
| 2016-10-28 | 969.85 |
| 2016-10-27 | 959.46 |
| 2016-10-26 | 949.07 |
| 2016-10-25 | 980.23 |
| 2016-10-24 | 980.23 |
| 2016-10-20 | 980.23 |
| 2016-10-19 | 1,001.01 |
| 2016-10-18 | 1,021.78 |
| 2016-10-17 | 1,001.01 |
| 2016-10-14 | 949.07 |
| 2016-10-13 | 886.75 |
| 2016-10-12 | 876.37 |
| 2016-10-11 | 897.14 |
| 2016-10-07 | 907.53 |
| 2016-10-06 | 917.91 |
| 2016-10-05 | 949.07 |
| 2016-10-04 | 949.07 |
| 2016-10-03 | 907.53 |
| 2016-09-30 | 897.14 |
| 2016-09-29 | 897.14 |
| 2016-09-28 | 907.53 |
| 2016-09-27 | 897.14 |
| 2016-09-26 | 897.14 |
| 2016-09-23 | 907.53 |
| 2016-09-22 | 907.53 |
| 2016-09-21 | 938.69 |
| 2016-09-20 | 938.69 |
| 2016-09-19 | 949.07 |
| 2016-09-15 | 917.91 |
| 2016-09-14 | 897.14 |
| 2016-09-13 | 907.53 |
| 2016-09-12 | 938.69 |
| 2016-09-09 | 938.69 |
| 2016-09-08 | 938.69 |
| 2016-09-07 | 938.69 |
| 2016-09-06 | 917.91 |
| 2016-09-05 | 928.30 |
| 2016-09-02 | 928.30 |
| 2016-09-01 | 928.30 |
| 2016-08-31 | 938.69 |
| 2016-08-30 | 938.69 |
| 2016-08-29 | 959.46 |
| 2016-08-26 | 959.46 |
| 2016-08-25 | 959.46 |
| 2016-08-24 | 969.85 |
| 2016-08-23 | 990.62 |
| 2016-08-22 | 1,021.78 |
| 2016-08-19 | 1,021.78 |
| 2016-08-18 | 980.23 |
| 2016-08-17 | 1,001.01 |
| 2016-08-16 | 990.62 |
| 2016-08-15 | 969.85 |
| 2016-08-12 | 959.46 |
| 2016-08-11 | 980.23 |
| 2016-08-10 | 990.62 |
| 2016-08-09 | 938.69 |
| 2016-08-08 | 949.07 |
| 2016-08-05 | 938.69 |
| 2016-08-04 | 949.07 |
| 2016-08-03 | 949.07 |
| 2016-08-01 | 949.07 |
| 2016-07-29 | 938.69 |
| 2016-07-28 | 928.30 |
| 2016-07-27 | 949.07 |
| 2016-07-26 | 959.46 |
| 2016-07-25 | 980.23 |
| 2016-07-22 | 990.62 |
| 2016-07-21 | 1,021.78 |
| 2016-07-20 | 1,021.78 |
| 2016-07-19 | 990.62 |
| 2016-07-18 | 1,032.17 |
| 2016-07-15 | 1,042.56 |
| 2016-07-14 | 1,032.17 |
| 2016-07-13 | 1,052.94 |
| 2016-07-12 | 1,063.33 |
| 2016-07-11 | 1,052.94 |
| 2016-07-08 | 1,073.72 |
| 2016-07-07 | 1,052.94 |
| 2016-07-06 | 1,073.72 |
| 2016-07-05 | 1,042.56 |
| 2016-07-04 | 1,021.78 |
| 2016-06-30 | 1,011.39 |
| 2016-06-29 | 1,001.01 |
| 2016-06-28 | 1,032.17 |
| 2016-06-27 | 1,032.17 |
| 2016-06-24 | 1,042.56 |
| 2016-06-23 | 1,073.72 |
| 2016-06-22 | 1,084.10 |
| 2016-06-21 | 1,063.33 |
| 2016-06-20 | 1,042.56 |
| 2016-06-17 | 1,052.94 |
| 2016-06-16 | 1,021.78 |
| 2016-06-15 | 1,073.72 |
| 2016-06-14 | 1,042.56 |
| 2016-06-13 | 1,052.94 |
| 2016-06-10 | 1,052.94 |
| 2016-06-08 | 1,052.94 |
| 2016-06-07 | 1,073.72 |
| 2016-06-06 | 1,084.10 |
| 2016-06-03 | 1,084.10 |
| 2016-06-02 | 1,084.10 |
| 2016-06-01 | 1,084.10 |
| 2016-05-31 | 1,052.94 |
| 2016-05-30 | 1,063.33 |
| 2016-05-27 | 1,063.33 |
| 2016-05-26 | 1,042.56 |
| 2016-05-25 | 1,063.33 |
| 2016-05-24 | 1,073.72 |
| 2016-05-23 | 1,073.72 |
| 2016-05-20 | 1,104.88 |
| 2016-05-19 | 1,073.72 |
| 2016-05-18 | 1,084.10 |
| 2016-05-17 | 1,125.65 |
| 2016-05-16 | 1,032.17 |
| 2016-05-13 | 1,011.39 |
| 2016-05-12 | 1,052.94 |
| 2016-05-11 | 1,052.94 |
| 2016-05-10 | 1,042.56 |
| 2016-05-09 | 1,032.17 |
| 2016-05-06 | 1,042.56 |
| 2016-05-05 | 1,115.26 |
| 2016-05-04 | 1,136.04 |
| 2016-05-03 | 1,125.65 |
| 2016-04-29 | 1,136.04 |
| 2016-04-28 | 1,094.49 |
| 2016-04-27 | 1,156.81 |
| 2016-04-26 | 1,239.91 |
| 2016-04-25 | 1,281.45 |
| 2016-04-22 | 1,094.49 |
| 2016-04-21 | 1,177.58 |
| 2016-04-20 | 782.88 |
| 2016-04-19 | 762.11 |
| 2016-04-18 | 741.34 |
| 2016-04-15 | 741.34 |
| 2016-04-14 | 751.72 |
| 2016-04-13 | 751.72 |
| 2016-04-12 | 730.95 |
| 2016-04-11 | 679.01 |
| 2016-04-08 | 668.63 |
| 2016-04-07 | 668.63 |
| 2016-04-06 | 679.01 |
| 2016-04-05 | 679.01 |
| 2016-04-01 | 689.40 |
| 2016-03-31 | 668.63 |
| 2016-03-30 | 668.63 |
| 2016-03-29 | 668.63 |
| 2016-03-24 | 679.01 |
| 2016-03-23 | 679.01 |
| 2016-03-22 | 679.01 |
| 2016-03-21 | 679.01 |
| 2016-03-18 | 689.40 |
| 2016-03-17 | 689.40 |
| 2016-03-16 | 699.79 |
| 2016-03-15 | 699.79 |
| 2016-03-14 | 668.63 |
| 2016-03-11 | 679.01 |
| 2016-03-10 | 679.01 |
| 2016-03-09 | 679.01 |
| 2016-03-08 | 689.40 |
| 2016-03-07 | 668.63 |
| 2016-03-04 | 679.01 |
| 2016-03-03 | 658.24 |
| 2016-03-02 | 668.63 |
| 2016-03-01 | 647.85 |
| 2016-02-29 | 647.85 |
| 2016-02-26 | 658.24 |
| 2016-02-25 | 658.24 |
| 2016-02-24 | 658.24 |
| 2016-02-23 | 668.63 |
| 2016-02-22 | 627.08 |
| 2016-02-19 | 627.08 |
| 2016-02-18 | 627.08 |
| 2016-02-17 | 627.08 |
| 2016-02-16 | 627.08 |
| 2016-02-15 | 627.08 |
| 2016-02-12 | 595.92 |
| 2016-02-11 | 627.08 |
| 2016-02-05 | 627.08 |
| 2016-02-04 | 585.53 |
| 2016-02-03 | 575.15 |
| 2016-02-02 | 575.15 |
| 2016-02-01 | 575.15 |
| 2016-01-29 | 606.31 |
| 2016-01-28 | 606.31 |
| 2016-01-27 | 595.92 |
| 2016-01-26 | 564.76 |
| 2016-01-25 | 585.53 |
| 2016-01-22 | 585.53 |
| 2016-01-21 | 564.76 |
| 2016-01-20 | 585.53 |
| 2016-01-19 | 595.92 |
| 2016-01-18 | 585.53 |
| 2016-01-15 | 595.92 |
| 2016-01-14 | 637.47 |
| 2016-01-13 | 647.85 |
| 2016-01-12 | 647.85 |
| 2016-01-11 | 679.01 |
| 2016-01-08 | 679.01 |
| 2016-01-07 | 668.63 |
| 2016-01-06 | 720.56 |
| 2016-01-05 | 699.79 |
| 2016-01-04 | 699.79 |
| 2015-12-31 | 730.95 |
| 2015-12-30 | 699.79 |
| 2015-12-29 | 720.56 |
| 2015-12-28 | 730.95 |
| 2015-12-24 | 730.95 |
| 2015-12-23 | 730.95 |
| 2015-12-22 | 710.18 |
| 2015-12-21 | 730.95 |
| 2015-12-18 | 710.18 |
| 2015-12-17 | 699.79 |
| 2015-12-16 | 699.79 |
| 2015-12-15 | 699.79 |
| 2015-12-14 | 679.28 |
| 2015-12-11 | 679.28 |
| 2015-12-10 | 699.79 |
| 2015-12-09 | 699.79 |
| 2015-12-08 | 710.04 |
| 2015-12-07 | 730.55 |
| 2015-12-04 | 720.30 |
| 2015-12-03 | 751.06 |
| 2015-12-02 | 720.30 |
| 2015-12-01 | 751.06 |
| 2015-11-30 | 751.06 |
| 2015-11-27 | 761.31 |
| 2015-11-26 | 761.31 |
| 2015-11-25 | 761.31 |
| 2015-11-24 | 771.56 |
| 2015-11-23 | 761.31 |
| 2015-11-20 | 792.07 |
| 2015-11-19 | 802.33 |
| 2015-11-18 | 771.56 |
| 2015-11-17 | 792.07 |
| 2015-11-16 | 761.31 |
| 2015-11-13 | 802.33 |
| 2015-11-12 | 802.33 |
| 2015-11-11 | 792.07 |
| 2015-11-10 | 781.82 |
| 2015-11-09 | 792.07 |
| 2015-11-06 | 751.06 |
| 2015-11-05 | 751.06 |
| 2015-11-04 | 730.55 |
| 2015-11-03 | 740.80 |
| 2015-11-02 | 730.55 |
| 2015-10-30 | 730.55 |
| 2015-10-29 | 710.04 |
| 2015-10-28 | 710.04 |
| 2015-10-27 | 710.04 |
| 2015-10-26 | 710.04 |
| 2015-10-23 | 720.30 |
| 2015-10-22 | 720.30 |
| 2015-10-20 | 730.55 |
| 2015-10-19 | 730.55 |
| 2015-10-16 | 730.55 |
| 2015-10-15 | 730.55 |
| 2015-10-14 | 730.55 |
| 2015-10-13 | 751.06 |
| 2015-10-12 | 751.06 |
| 2015-10-09 | 740.80 |
| 2015-10-08 | 720.30 |
| 2015-10-07 | 710.04 |
| 2015-10-06 | 720.30 |
| 2015-10-05 | 720.30 |
| 2015-10-02 | 710.04 |
| 2015-09-30 | 699.79 |
| 2015-09-29 | 689.53 |
| 2015-09-25 | 710.04 |
| 2015-09-24 | 699.79 |
| 2015-09-23 | 699.79 |
| 2015-09-22 | 740.80 |
| 2015-09-21 | 679.28 |
| 2015-09-18 | 679.28 |
| 2015-09-17 | 658.77 |
| 2015-09-16 | 669.03 |
| 2015-09-15 | 648.52 |
| 2015-09-14 | 669.03 |
| 2015-09-11 | 669.03 |
| 2015-09-10 | 638.27 |
| 2015-09-09 | 689.53 |
| 2015-09-08 | 669.03 |
| 2015-09-07 | 658.77 |
| 2015-09-04 | 669.03 |
| 2015-09-02 | 669.03 |
| 2015-09-01 | 679.28 |
| 2015-08-31 | 710.04 |
| 2015-08-28 | 699.79 |
| 2015-08-27 | 710.04 |
| 2015-08-26 | 658.77 |
| 2015-08-25 | 669.03 |
| 2015-08-24 | 710.04 |
| 2015-08-21 | 792.07 |
| 2015-08-20 | 822.83 |
| 2015-08-19 | 874.10 |
| 2015-08-18 | 904.86 |
| 2015-08-17 | 966.38 |
| 2015-08-14 | 966.38 |
| 2015-08-13 | 986.89 |
| 2015-08-12 | 986.89 |
| 2015-08-11 | 1,017.65 |
| 2015-08-10 | 1,089.43 |
| 2015-08-07 | 1,089.43 |
| 2015-08-06 | 1,089.43 |
| 2015-08-05 | 1,089.43 |
| 2015-08-04 | 1,058.67 |
| 2015-08-03 | 1,027.91 |
| 2015-07-31 | 1,099.68 |
| 2015-07-30 | 1,099.68 |
| 2015-07-29 | 1,079.18 |
| 2015-07-28 | 1,027.91 |
| 2015-07-27 | 1,007.40 |
| 2015-07-24 | 1,140.70 |
| 2015-07-23 | 1,130.44 |
| 2015-07-22 | 1,130.44 |
| 2015-07-21 | 1,120.19 |
| 2015-07-20 | 1,130.44 |
| 2015-07-17 | 1,109.94 |
| 2015-07-16 | 1,089.43 |
| 2015-07-15 | 1,038.16 |
| 2015-07-14 | 1,089.43 |
| 2015-07-13 | 1,048.41 |
| 2015-07-10 | 1,007.40 |
| 2015-07-09 | 894.61 |
| 2015-07-08 | 781.82 |
| 2015-07-07 | 956.13 |
| 2015-07-06 | 956.13 |
| 2015-07-03 | 1,161.20 |
| 2015-07-02 | 1,284.25 |
| 2015-06-30 | 1,284.25 |
| 2015-06-29 | 1,386.79 |
| 2015-06-26 | 1,591.86 |
| 2015-06-25 | 1,643.13 |
| 2015-06-24 | 1,673.89 |
| 2015-06-23 | 1,643.13 |
| 2015-06-22 | 1,612.37 |
| 2015-06-19 | 1,571.35 |
| 2015-06-18 | 1,714.90 |
| 2015-06-17 | 1,858.46 |
| 2015-06-16 | 1,458.56 |
| 2015-06-15 | 1,427.80 |
| 2015-06-12 | 1,458.56 |
| 2015-06-11 | 1,263.74 |
| 2015-06-10 | 1,284.25 |
| 2015-06-09 | 1,356.03 |
| 2015-06-08 | 1,458.56 |
| 2015-06-05 | 1,509.83 |
| 2015-06-04 | 1,520.08 |
| 2015-06-03 | 1,571.35 |
| 2015-06-02 | 1,335.52 |
| 2015-06-01 | 1,048.41 |
| 2015-05-29 | 1,089.43 |
| 2015-05-28 | 1,089.43 |
| 2015-05-27 | 1,089.43 |
| 2015-05-26 | 1,079.18 |
| 2015-05-22 | 1,068.92 |
| 2015-05-21 | 1,099.68 |
| 2015-05-20 | 1,089.43 |
| 2015-05-19 | 997.15 |
| 2015-05-18 | 986.89 |
| 2015-05-15 | 997.15 |
| 2015-05-14 | 986.89 |
| 2015-05-13 | 986.89 |
| 2015-05-12 | 986.89 |
| 2015-05-11 | 976.64 |
| 2015-05-08 | 976.64 |
| 2015-05-07 | 976.64 |
| 2015-05-06 | 966.38 |
| 2015-05-05 | 966.38 |
| 2015-05-04 | 1,007.40 |
| 2015-04-30 | 966.38 |
| 2015-04-29 | 997.15 |
| 2015-04-28 | 976.64 |
| 2015-04-27 | 966.38 |
| 2015-04-24 | 904.86 |
| 2015-04-23 | 894.61 |
| 2015-04-22 | 904.86 |
| 2015-04-21 | 915.12 |
| 2015-04-20 | 884.36 |
| 2015-04-17 | 904.86 |
| 2015-04-16 | 894.61 |
| 2015-04-15 | 915.12 |
| 2015-04-14 | 915.12 |
| 2015-04-13 | 925.37 |
| 2015-04-10 | 874.10 |
| 2015-04-09 | 843.34 |
| 2015-04-08 | 863.85 |
| 2015-04-02 | 863.85 |
| 2015-04-01 | 853.59 |
| 2015-03-31 | 884.36 |
| 2015-03-30 | 884.36 |
| 2015-03-27 | 884.36 |
| 2015-03-26 | 894.61 |
| 2015-03-25 | 894.61 |
| 2015-03-24 | 904.86 |
| 2015-03-23 | 894.61 |
| 2015-03-20 | 894.61 |
| 2015-03-19 | 904.86 |
| 2015-03-18 | 915.12 |
| 2015-03-17 | 925.37 |
| 2015-03-16 | 894.61 |
| 2015-03-13 | 925.37 |
| 2015-03-12 | 925.37 |
| 2015-03-11 | 925.37 |
| 2015-03-10 | 915.12 |
| 2015-03-09 | 915.12 |
| 2015-03-06 | 925.37 |
| 2015-03-05 | 935.62 |
| 2015-03-04 | 945.88 |
| 2015-03-03 | 935.62 |
| 2015-03-02 | 945.88 |
| 2015-02-27 | 935.62 |
| 2015-02-26 | 945.88 |
| 2015-02-25 | 935.62 |
| 2015-02-24 | 956.13 |
| 2015-02-23 | 945.88 |
| 2015-02-18 | 945.88 |
| 2015-02-17 | 945.88 |
| 2015-02-16 | 904.86 |
| 2015-02-13 | 894.61 |
| 2015-02-12 | 894.61 |
| 2015-02-11 | 915.12 |
| 2015-02-10 | 925.37 |
| 2015-02-09 | 945.88 |
| 2015-02-06 | 966.38 |
| 2015-02-05 | 997.15 |
| 2015-02-04 | 1,048.41 |
| 2015-02-03 | 1,057.68 |
| 2015-02-02 | 1,029.89 |
| 2015-01-30 | 1,039.15 |
| 2015-01-29 | 1,020.63 |
| 2015-01-28 | 1,020.63 |
| 2015-01-27 | 1,011.37 |
| 2015-01-26 | 1,011.37 |
| 2015-01-23 | 1,113.24 |
| 2015-01-22 | 1,094.72 |
| 2015-01-21 | 1,103.98 |
| 2015-01-20 | 1,066.94 |
| 2015-01-19 | 1,076.20 |
| 2015-01-16 | 1,057.68 |
| 2015-01-15 | 1,029.89 |
| 2015-01-14 | 1,057.68 |
| 2015-01-13 | 992.85 |
| 2015-01-12 | 983.58 |
| 2015-01-09 | 946.54 |
| 2015-01-08 | 946.54 |
| 2015-01-07 | 983.58 |
| 2015-01-06 | 946.54 |
| 2015-01-05 | 965.06 |
| 2015-01-02 | 955.80 |
| 2014-12-31 | 909.49 |
| 2014-12-30 | 900.23 |
| 2014-12-29 | 909.49 |
| 2014-12-24 | 900.23 |
| 2014-12-23 | 900.23 |
| 2014-12-22 | 890.97 |
| 2014-12-19 | 900.23 |
| 2014-12-18 | 918.75 |
| 2014-12-17 | 900.23 |
| 2014-12-16 | 900.23 |
| 2014-12-15 | 928.02 |
| 2014-12-12 | 928.02 |
| 2014-12-11 | 909.49 |
| 2014-12-10 | 918.75 |
| 2014-12-09 | 900.23 |
| 2014-12-08 | 918.75 |
| 2014-12-05 | 918.75 |
| 2014-12-04 | 918.75 |
| 2014-12-03 | 937.28 |
| 2014-12-02 | 909.49 |
| 2014-12-01 | 946.54 |
| 2014-11-28 | 1,029.89 |
| 2014-11-27 | 1,020.63 |
| 2014-11-26 | 1,048.41 |
| 2014-11-25 | 965.06 |
| 2014-11-24 | 937.28 |
| 2014-11-21 | 928.02 |
| 2014-11-20 | 928.02 |
| 2014-11-19 | 928.02 |
| 2014-11-18 | 928.02 |
| 2014-11-17 | 928.02 |
| 2014-11-14 | 928.02 |
| 2014-11-13 | 928.02 |
| 2014-11-12 | 928.02 |
| 2014-11-11 | 928.02 |
| 2014-11-10 | 937.28 |
| 2014-11-07 | 937.28 |
| 2014-11-06 | 937.28 |
| 2014-11-05 | 928.02 |
| 2014-11-04 | 928.02 |
| 2014-11-03 | 918.75 |
| 2014-10-31 | 918.75 |
| 2014-10-30 | 937.28 |
| 2014-10-29 | 918.75 |
| 2014-10-28 | 918.75 |
| 2014-10-27 | 937.28 |
| 2014-10-24 | 928.02 |
| 2014-10-23 | 909.49 |
| 2014-10-22 | 918.75 |
| 2014-10-21 | 918.75 |
| 2014-10-20 | 918.75 |
| 2014-10-17 | 918.75 |
| 2014-10-16 | 909.49 |
| 2014-10-15 | 918.75 |
| 2014-10-14 | 909.49 |
| 2014-10-13 | 909.49 |
| 2014-10-10 | 918.75 |
| 2014-10-09 | 937.28 |
| 2014-10-08 | 918.75 |
| 2014-10-07 | 918.75 |
| 2014-10-06 | 918.75 |
| 2014-10-03 | 946.54 |
| 2014-09-30 | 983.58 |
| 2014-09-29 | 937.28 |
| 2014-09-26 | 937.28 |
| 2014-09-25 | 955.80 |
| 2014-09-24 | 946.54 |
| 2014-09-23 | 928.02 |
| 2014-09-22 | 1,011.37 |
| 2014-09-19 | 1,020.63 |
| 2014-09-18 | 1,029.89 |
| 2014-09-17 | 1,020.63 |
| 2014-09-16 | 1,057.68 |
| 2014-09-15 | 1,029.89 |
| 2014-09-12 | 1,002.11 |
| 2014-09-11 | 1,048.41 |
| 2014-09-10 | 1,011.37 |
| 2014-09-08 | 1,020.63 |
| 2014-09-05 | 1,020.63 |
| 2014-09-04 | 1,029.89 |
| 2014-09-03 | 1,029.89 |
| 2014-09-02 | 1,029.89 |
| 2014-09-01 | 1,039.15 |
| 2014-08-29 | 1,002.11 |
| 2014-08-28 | 1,011.37 |
| 2014-08-27 | 1,076.20 |
| 2014-08-26 | 1,094.72 |
| 2014-08-25 | 1,066.94 |
| 2014-08-22 | 1,113.24 |
| 2014-08-21 | 1,159.55 |
| 2014-08-20 | 1,085.46 |
| 2014-08-19 | 955.80 |
| 2014-08-18 | 955.80 |
| 2014-08-15 | 955.80 |
| 2014-08-14 | 955.80 |
| 2014-08-13 | 937.28 |
| 2014-08-12 | 900.23 |
| 2014-08-11 | 881.71 |
| 2014-08-08 | 900.23 |
| 2014-08-07 | 890.97 |
| 2014-08-06 | 789.09 |
| 2014-08-05 | 789.09 |
| 2014-08-04 | 798.36 |
| 2014-08-01 | 807.62 |
| 2014-07-31 | 816.88 |
| 2014-07-30 | 789.09 |
| 2014-07-29 | 779.83 |
| 2014-07-28 | 779.83 |
| 2014-07-25 | 779.83 |
| 2014-07-24 | 807.62 |
| 2014-07-23 | 807.62 |
| 2014-07-22 | 770.57 |
| 2014-07-21 | 770.57 |
| 2014-07-18 | 770.57 |
| 2014-07-17 | 752.05 |
| 2014-07-16 | 742.79 |
| 2014-07-15 | 742.79 |
| 2014-07-14 | 742.79 |
| 2014-07-11 | 752.05 |
| 2014-07-10 | 752.05 |
| 2014-07-09 | 752.05 |
| 2014-07-08 | 770.57 |
| 2014-07-07 | 770.57 |
| 2014-07-04 | 770.57 |
| 2014-07-03 | 761.31 |
| 2014-07-02 | 789.09 |
| 2014-06-30 | 789.09 |
| 2014-06-27 | 807.62 |
| 2014-06-26 | 807.62 |
| 2014-06-25 | 826.14 |
| 2014-06-24 | 826.14 |
| 2014-06-23 | 816.88 |
| 2014-06-20 | 816.88 |
| 2014-06-19 | 826.14 |
| 2014-06-18 | 853.92 |
| 2014-06-17 | 853.92 |
| 2014-06-16 | 826.14 |
| 2014-06-13 | 826.14 |
| 2014-06-12 | 844.66 |
| 2014-06-11 | 844.66 |
| 2014-06-10 | 844.66 |
| 2014-06-09 | 890.97 |
| 2014-06-06 | 844.66 |
| 2014-06-05 | 816.88 |
| 2014-06-04 | 826.14 |
| 2014-06-03 | 826.14 |
| 2014-05-30 | 826.14 |
| 2014-05-29 | 826.14 |
| 2014-05-28 | 844.66 |
| 2014-05-27 | 853.92 |
| 2014-05-26 | 853.92 |
| 2014-05-23 | 872.45 |
| 2014-05-22 | 853.92 |
| 2014-05-21 | 853.92 |
| 2014-05-20 | 872.45 |
| 2014-05-19 | 872.45 |
| 2014-05-16 | 872.45 |
| 2014-05-15 | 881.71 |
| 2014-05-14 | 900.23 |
| 2014-05-13 | 881.71 |
| 2014-05-12 | 881.71 |
| 2014-05-09 | 881.71 |
| 2014-05-08 | 881.71 |
| 2014-05-07 | 881.71 |
| 2014-05-05 | 900.23 |
| 2014-05-02 | 900.23 |
| 2014-04-30 | 928.02 |
| 2014-04-29 | 928.02 |
| 2014-04-28 | 937.28 |
| 2014-04-25 | 946.54 |
| 2014-04-24 | 983.58 |
| 2014-04-23 | 946.54 |
| 2014-04-22 | 918.75 |
| 2014-04-17 | 900.23 |
| 2014-04-16 | 881.71 |
| 2014-04-15 | 918.75 |
| 2014-04-14 | 955.80 |
| 2014-04-11 | 918.75 |
| 2014-04-10 | 881.71 |
| 2014-04-09 | 826.14 |
| 2014-04-08 | 826.14 |
| 2014-04-07 | 816.88 |
| 2014-04-04 | 881.71 |
| 2014-04-03 | 890.97 |
| 2014-04-02 | 890.97 |
| 2014-04-01 | 890.97 |
| 2014-03-31 | 900.23 |
| 2014-03-28 | 900.23 |
| 2014-03-27 | 890.97 |
| 2014-03-26 | 918.75 |
| 2014-03-25 | 937.28 |
| 2014-03-24 | 946.54 |
| 2014-03-21 | 946.54 |
| 2014-03-20 | 946.54 |
| 2014-03-19 | 965.06 |
| 2014-03-18 | 946.54 |
| 2014-03-17 | 937.28 |
| 2014-03-14 | 937.28 |
| 2014-03-13 | 955.80 |
| 2014-03-12 | 965.06 |
| 2014-03-11 | 992.85 |
| 2014-03-10 | 965.06 |
| 2014-03-07 | 974.32 |
| 2014-03-06 | 992.85 |
| 2014-03-05 | 1,002.11 |
| 2014-03-04 | 1,011.37 |
| 2014-03-03 | 965.06 |
| 2014-02-28 | 974.32 |
| 2014-02-27 | 992.85 |
| 2014-02-26 | 918.75 |
| 2014-02-25 | 909.49 |
| 2014-02-24 | 918.75 |
| 2014-02-21 | 928.02 |
| 2014-02-20 | 918.75 |
| 2014-02-19 | 909.49 |
| 2014-02-18 | 918.75 |
| 2014-02-17 | 928.02 |
| 2014-02-14 | 900.23 |
| 2014-02-13 | 909.49 |
| 2014-02-12 | 909.49 |
| 2014-02-11 | 881.71 |
| 2014-02-10 | 900.23 |
| 2014-02-07 | 909.49 |
| 2014-02-06 | 909.49 |
| 2014-02-05 | 918.75 |
| 2014-02-04 | 918.75 |
| 2014-01-30 | 928.02 |
| 2014-01-29 | 937.28 |
| 2014-01-28 | 955.80 |
| 2014-01-27 | 937.28 |
| 2014-01-24 | 928.02 |
| 2014-01-23 | 918.75 |
| 2014-01-22 | 928.02 |
| 2014-01-21 | 937.28 |
| 2014-01-20 | 983.58 |
| 2014-01-17 | 640.91 |
| 2014-01-16 | 640.91 |
| 2014-01-15 | 640.91 |
| 2014-01-14 | 622.39 |
| 2014-01-13 | 613.13 |
| 2014-01-10 | 603.87 |
| 2014-01-09 | 613.13 |
| 2014-01-08 | 622.39 |
| 2014-01-07 | 622.39 |
| 2014-01-06 | 622.39 |
| 2014-01-03 | 585.34 |
| 2014-01-02 | 603.87 |
| 2013-12-31 | 603.87 |
| 2013-12-30 | 603.87 |
| 2013-12-27 | 603.87 |
| 2013-12-24 | 603.87 |
| 2013-12-23 | 603.87 |
| 2013-12-20 | 622.39 |
| 2013-12-19 | 622.39 |
| 2013-12-18 | 603.87 |
| 2013-12-17 | 603.87 |
| 2013-12-16 | 603.87 |
| 2013-12-13 | 603.87 |
| 2013-12-12 | 576.08 |
| 2013-12-11 | 603.87 |
| 2013-12-10 | 603.87 |
| 2013-12-09 | 603.87 |
| 2013-12-06 | 603.87 |
| 2013-12-05 | 603.87 |
| 2013-12-04 | 613.13 |
| 2013-12-03 | 613.13 |
| 2013-12-02 | 613.13 |
| 2013-11-29 | 631.65 |
| 2013-11-28 | 659.44 |
| 2013-11-27 | 622.39 |
| 2013-11-26 | 622.39 |
| 2013-11-25 | 640.91 |
| 2013-11-22 | 640.91 |
| 2013-11-21 | 631.65 |
| 2013-11-20 | 650.17 |
| 2013-11-19 | 640.91 |
| 2013-11-18 | 613.13 |
| 2013-11-15 | 650.17 |
| 2013-11-14 | 650.17 |
| 2013-11-13 | 613.13 |
| 2013-11-12 | 631.65 |
| 2013-11-11 | 631.65 |
| 2013-11-08 | 631.65 |
| 2013-11-07 | 631.65 |
| 2013-11-06 | 631.65 |
| 2013-11-05 | 631.65 |
| 2013-11-04 | 631.65 |
| 2013-11-01 | 631.65 |
| 2013-10-31 | 631.65 |
| 2013-10-30 | 659.44 |
| 2013-10-29 | 659.44 |
| 2013-10-28 | 659.44 |
| 2013-10-25 | 650.17 |
| 2013-10-24 | 650.17 |
| 2013-10-23 | 650.17 |
| 2013-10-22 | 640.91 |
| 2013-10-21 | 650.17 |
| 2013-10-18 | 640.91 |
| 2013-10-17 | 640.91 |
| 2013-10-16 | 640.91 |
| 2013-10-15 | 640.91 |
| 2013-10-11 | 687.22 |
| 2013-10-10 | 687.22 |
| 2013-10-09 | 687.22 |
| 2013-10-08 | 659.44 |
| 2013-10-07 | 659.44 |
| 2013-10-04 | 659.44 |
| 2013-10-03 | 677.96 |
| 2013-10-02 | 659.44 |
| 2013-09-30 | 659.44 |
| 2013-09-27 | 650.17 |
| 2013-09-26 | 640.91 |
| 2013-09-25 | 640.91 |
| 2013-09-24 | 640.91 |
| 2013-09-23 | 640.91 |
| 2013-09-19 | 640.91 |
| 2013-09-18 | 622.39 |
| 2013-09-17 | 622.39 |
| 2013-09-16 | 622.39 |
| 2013-09-13 | 640.91 |
| 2013-09-12 | 622.39 |
| 2013-09-11 | 603.87 |
| 2013-09-10 | 603.87 |
| 2013-09-09 | 603.87 |
| 2013-09-06 | 631.65 |
| 2013-09-05 | 631.65 |
| 2013-09-04 | 640.91 |
| 2013-09-03 | 622.39 |
| 2013-09-02 | 622.39 |
| 2013-08-30 | 622.39 |
| 2013-08-29 | 622.39 |
| 2013-08-28 | 631.53 |
| 2013-08-27 | 631.53 |
| 2013-08-26 | 622.39 |
| 2013-08-23 | 622.39 |
| 2013-08-22 | 631.53 |
| 2013-08-21 | 631.53 |
| 2013-08-20 | 631.53 |
| 2013-08-19 | 613.25 |
| 2013-08-16 | 613.25 |
| 2013-08-15 | 613.25 |
| 2013-08-13 | 576.67 |
| 2013-08-12 | 576.67 |
| 2013-08-09 | 585.81 |
| 2013-08-08 | 604.10 |
| 2013-08-07 | 576.67 |
| 2013-08-06 | 613.25 |
| 2013-08-05 | 613.25 |
| 2013-08-02 | 613.25 |
| 2013-08-01 | 576.67 |
| 2013-07-31 | 585.81 |
| 2013-07-30 | 594.96 |
| 2013-07-29 | 594.96 |
| 2013-07-26 | 594.96 |
| 2013-07-25 | 594.96 |
| 2013-07-24 | 594.96 |
| 2013-07-23 | 585.81 |
| 2013-07-22 | 585.81 |
| 2013-07-19 | 594.96 |
| 2013-07-18 | 594.96 |
| 2013-07-17 | 594.96 |
| 2013-07-16 | 594.96 |
| 2013-07-15 | 594.96 |
| 2013-07-12 | 604.10 |
| 2013-07-11 | 585.81 |
| 2013-07-10 | 585.81 |
| 2013-07-09 | 594.96 |
| 2013-07-08 | 594.96 |
| 2013-07-05 | 576.67 |
| 2013-07-04 | 594.96 |
| 2013-07-03 | 585.81 |
| 2013-07-02 | 585.81 |
| 2013-06-28 | 576.67 |
| 2013-06-27 | 567.52 |
| 2013-06-26 | 576.67 |
| 2013-06-25 | 576.67 |
| 2013-06-24 | 604.10 |
| 2013-06-21 | 604.10 |
| 2013-06-20 | 594.96 |
| 2013-06-19 | 594.96 |
| 2013-06-18 | 585.81 |
| 2013-06-17 | 585.81 |
| 2013-06-14 | 594.96 |
| 2013-06-13 | 594.96 |
| 2013-06-11 | 594.96 |
| 2013-06-10 | 613.25 |
| 2013-06-07 | 604.10 |
| 2013-06-06 | 604.10 |
| 2013-06-05 | 594.96 |
| 2013-06-04 | 594.96 |
| 2013-06-03 | 613.25 |
| 2013-05-31 | 631.53 |
| 2013-05-30 | 631.53 |
| 2013-05-29 | 622.39 |
| 2013-05-28 | 631.53 |
| 2013-05-27 | 613.25 |
| 2013-05-24 | 613.25 |
| 2013-05-23 | 613.25 |
| 2013-05-22 | 631.53 |
| 2013-05-21 | 631.53 |
| 2013-05-20 | 631.53 |
| 2013-05-16 | 631.53 |
| 2013-05-15 | 622.39 |
| 2013-05-14 | 631.53 |
| 2013-05-13 | 622.39 |
| 2013-05-10 | 594.96 |
| 2013-05-09 | 576.67 |
| 2013-05-08 | 576.67 |
| 2013-05-07 | 576.67 |
| 2013-05-06 | 585.81 |
| 2013-05-03 | 594.96 |
| 2013-05-02 | 604.10 |
| 2013-04-30 | 594.96 |
| 2013-04-29 | 613.25 |
| 2013-04-26 | 604.10 |
| 2013-04-25 | 604.10 |
| 2013-04-24 | 594.96 |
| 2013-04-23 | 604.10 |
| 2013-04-22 | 604.10 |
| 2013-04-19 | 594.96 |
| 2013-04-18 | 604.10 |
| 2013-04-17 | 594.96 |
| 2013-04-16 | 604.10 |
| 2013-04-15 | 604.10 |
| 2013-04-12 | 604.10 |
| 2013-04-11 | 622.39 |
| 2013-04-10 | 613.25 |
| 2013-04-09 | 658.97 |
| 2013-04-08 | 613.25 |
| 2013-04-05 | 613.25 |
| 2013-04-03 | 622.39 |
| 2013-04-02 | 631.53 |
| 2013-03-28 | 622.39 |
| 2013-03-27 | 622.39 |
| 2013-03-26 | 622.39 |
| 2013-03-25 | 613.25 |
| 2013-03-22 | 594.96 |
| 2013-03-21 | 594.96 |
| 2013-03-20 | 594.96 |
| 2013-03-19 | 594.96 |
| 2013-03-18 | 604.10 |
| 2013-03-15 | 604.10 |
| 2013-03-14 | 604.10 |
| 2013-03-13 | 613.25 |
| 2013-03-12 | 613.25 |
| 2013-03-11 | 631.53 |
| 2013-03-08 | 631.53 |
| 2013-03-07 | 613.25 |
| 2013-03-06 | 613.25 |
| 2013-03-05 | 613.25 |
| 2013-03-04 | 604.10 |
| 2013-03-01 | 622.39 |
| 2013-02-28 | 613.25 |
| 2013-02-27 | 613.25 |
| 2013-02-26 | 631.53 |
| 2013-02-25 | 631.53 |
| 2013-02-22 | 631.53 |
| 2013-02-21 | 631.53 |
| 2013-02-20 | 649.82 |
| 2013-02-19 | 658.97 |
| 2013-02-18 | 658.97 |
| 2013-02-15 | 658.97 |
| 2013-02-14 | 658.97 |
| 2013-02-08 | 640.68 |
| 2013-02-07 | 640.68 |
| 2013-02-06 | 640.68 |
| 2013-02-05 | 640.68 |
| 2013-02-04 | 649.82 |
| 2013-02-01 | 640.68 |
| 2013-01-31 | 640.68 |
| 2013-01-30 | 640.68 |
| 2013-01-29 | 668.11 |
| 2013-01-28 | 668.11 |
| 2013-01-25 | 677.25 |
| 2013-01-24 | 677.25 |
| 2013-01-23 | 640.68 |
| 2013-01-22 | 640.68 |
| 2013-01-21 | 631.53 |
| 2013-01-18 | 631.53 |
| 2013-01-17 | 631.53 |
| 2013-01-16 | 631.53 |
| 2013-01-15 | 631.53 |
| 2013-01-14 | 631.53 |
| 2013-01-11 | 631.53 |
| 2013-01-10 | 649.82 |
| 2013-01-09 | 622.39 |
| 2013-01-08 | 631.53 |
| 2013-01-07 | 622.39 |
| 2013-01-04 | 604.10 |
| 2013-01-03 | 594.96 |
| 2013-01-02 | 613.25 |
| 2012-12-31 | 613.25 |
| 2012-12-28 | 604.10 |
| 2012-12-27 | 631.53 |
| 2012-12-24 | 631.53 |
| 2012-12-21 | 631.53 |
| 2012-12-20 | 604.10 |
| 2012-12-19 | 622.39 |
| 2012-12-18 | 622.39 |
| 2012-12-17 | 622.39 |
| 2012-12-14 | 622.39 |
| 2012-12-13 | 604.33 |
| 2012-12-12 | 604.33 |
| 2012-12-11 | 604.33 |
| 2012-12-10 | 604.33 |
| 2012-12-07 | 613.36 |
| 2012-12-06 | 613.36 |
| 2012-12-05 | 622.39 |
| 2012-12-04 | 613.36 |
| 2012-12-03 | 613.36 |
| 2012-11-30 | 640.45 |
| 2012-11-29 | 649.48 |
| 2012-11-28 | 622.39 |
| 2012-11-27 | 649.48 |
| 2012-11-26 | 649.48 |
| 2012-11-23 | 640.45 |
| 2012-11-22 | 631.42 |
| 2012-11-21 | 640.45 |
| 2012-11-20 | 640.45 |
| 2012-11-19 | 640.45 |
| 2012-11-16 | 649.48 |
| 2012-11-15 | 649.48 |
| 2012-11-14 | 649.48 |
| 2012-11-13 | 649.48 |
| 2012-11-12 | 640.45 |
| 2012-11-09 | 631.42 |
| 2012-11-08 | 631.42 |
| 2012-11-07 | 649.48 |
| 2012-11-06 | 667.54 |
| 2012-11-05 | 667.54 |
| 2012-11-02 | 667.54 |
| 2012-11-01 | 649.48 |
| 2012-10-31 | 649.48 |
| 2012-10-30 | 649.48 |
| 2012-10-29 | 649.48 |
| 2012-10-26 | 649.48 |
| 2012-10-25 | 649.48 |
| 2012-10-24 | 676.57 |
| 2012-10-22 | 649.48 |
| 2012-10-19 | 649.48 |
| 2012-10-18 | 640.45 |
| 2012-10-17 | 640.45 |
| 2012-10-16 | 658.51 |
| 2012-10-15 | 658.51 |
| 2012-10-12 | 631.42 |
| 2012-10-11 | 631.42 |
| 2012-10-10 | 631.42 |
| 2012-10-09 | 649.48 |
| 2012-10-08 | 649.48 |
| 2012-10-05 | 631.42 |
| 2012-10-04 | 631.42 |
| 2012-10-03 | 640.45 |
| 2012-09-28 | 631.42 |
| 2012-09-27 | 631.42 |
| 2012-09-26 | 631.42 |
| 2012-09-25 | 631.42 |
| 2012-09-24 | 586.27 |
| 2012-09-21 | 595.30 |
| 2012-09-20 | 586.27 |
| 2012-09-19 | 604.33 |
| 2012-09-18 | 586.27 |
| 2012-09-17 | 586.27 |
| 2012-09-14 | 586.27 |
| 2012-09-13 | 577.24 |
| 2012-09-12 | 559.18 |
| 2012-09-11 | 568.21 |
| 2012-09-10 | 568.21 |
| 2012-09-07 | 568.21 |
| 2012-09-06 | 586.27 |
| 2012-09-05 | 586.27 |
| 2012-09-04 | 577.24 |
| 2012-09-03 | 532.09 |
| 2012-08-31 | 541.12 |
| 2012-08-30 | 541.12 |
| 2012-08-29 | 532.34 |
| 2012-08-28 | 549.90 |
| 2012-08-27 | 567.47 |
| 2012-08-24 | 567.47 |
| 2012-08-23 | 541.12 |
| 2012-08-22 | 541.12 |
| 2012-08-21 | 541.12 |
| 2012-08-20 | 541.12 |
| 2012-08-17 | 541.12 |
| 2012-08-16 | 532.34 |
| 2012-08-15 | 532.34 |
| 2012-08-14 | 523.56 |
| 2012-08-13 | 541.12 |
| 2012-08-10 | 585.03 |
| 2012-08-09 | 593.82 |
| 2012-08-08 | 593.82 |
| 2012-08-07 | 593.82 |
| 2012-08-06 | 576.25 |
| 2012-08-03 | 593.82 |
| 2012-08-02 | 567.47 |
| 2012-08-01 | 567.47 |
| 2012-07-31 | 567.47 |
| 2012-07-30 | 558.69 |
| 2012-07-27 | 567.47 |
| 2012-07-26 | 558.69 |
| 2012-07-25 | 558.69 |
| 2012-07-24 | 549.90 |
| 2012-07-23 | 549.90 |
| 2012-07-20 | 549.90 |
| 2012-07-19 | 549.90 |
| 2012-07-18 | 532.34 |
| 2012-07-17 | 532.34 |
| 2012-07-16 | 549.90 |
| 2012-07-13 | 567.47 |
| 2012-07-12 | 576.25 |
| 2012-07-11 | 576.25 |
| 2012-07-10 | 567.47 |
| 2012-07-09 | 576.25 |
| 2012-07-06 | 585.03 |
| 2012-07-05 | 585.03 |
| 2012-07-04 | 585.03 |
| 2012-07-03 | 585.03 |
| 2012-06-29 | 585.03 |
| 2012-06-28 | 628.95 |
| 2012-06-27 | 611.38 |
| 2012-06-26 | 646.51 |
| 2012-06-25 | 646.51 |
| 2012-06-22 | 646.51 |
| 2012-06-21 | 646.51 |
| 2012-06-20 | 646.51 |
| 2012-06-19 | 620.16 |
| 2012-06-18 | 620.16 |
| 2012-06-15 | 620.16 |
| 2012-06-14 | 620.16 |
| 2012-06-13 | 620.16 |
| 2012-06-12 | 620.16 |
| 2012-06-11 | 664.08 |
| 2012-06-08 | 664.08 |
| 2012-06-07 | 664.08 |
| 2012-06-06 | 664.08 |
| 2012-06-05 | 602.60 |
| 2012-06-04 | 602.60 |
| 2012-06-01 | 628.95 |
| 2012-05-31 | 628.95 |
| 2012-05-30 | 628.95 |
| 2012-05-29 | 628.95 |
| 2012-05-28 | 628.95 |
| 2012-05-25 | 620.16 |
| 2012-05-24 | 620.16 |
| 2012-05-23 | 620.16 |
| 2012-05-22 | 620.16 |
| 2012-05-21 | 646.51 |
| 2012-05-18 | 646.51 |
| 2012-05-17 | 620.16 |
| 2012-05-16 | 628.95 |
| 2012-05-15 | 628.95 |
| 2012-05-14 | 620.16 |
| 2012-05-11 | 620.16 |
| 2012-05-10 | 628.95 |
| 2012-05-09 | 637.73 |
| 2012-05-08 | 646.51 |
| 2012-05-07 | 646.51 |
| 2012-05-04 | 664.08 |
| 2012-05-03 | 664.08 |
| 2012-05-02 | 664.08 |
| 2012-04-30 | 664.08 |
| 2012-04-27 | 664.08 |
| 2012-04-26 | 655.29 |
| 2012-04-25 | 664.08 |
| 2012-04-24 | 664.08 |
| 2012-04-23 | 664.08 |
| 2012-04-20 | 664.08 |
| 2012-04-19 | 655.29 |
| 2012-04-18 | 664.08 |
| 2012-04-17 | 664.08 |
| 2012-04-16 | 655.29 |
| 2012-04-13 | 664.08 |
| 2012-04-12 | 664.08 |
| 2012-04-11 | 664.08 |
| 2012-04-10 | 672.86 |
| 2012-04-05 | 672.86 |
| 2012-04-03 | 664.08 |
| 2012-04-02 | 655.29 |
| 2012-03-30 | 681.64 |
| 2012-03-29 | 681.64 |
| 2012-03-28 | 690.42 |
| 2012-03-27 | 690.42 |
| 2012-03-26 | 690.42 |
| 2012-03-23 | 690.42 |
| 2012-03-22 | 690.42 |
| 2012-03-21 | 672.86 |
| 2012-03-20 | 690.42 |
| 2012-03-19 | 699.21 |
| 2012-03-16 | 716.77 |
| 2012-03-15 | 707.99 |
| 2012-03-14 | 725.55 |
| 2012-03-13 | 725.55 |
| 2012-03-12 | 725.55 |
| 2012-03-09 | 725.55 |
| 2012-03-08 | 699.21 |
| 2012-03-07 | 699.21 |
| 2012-03-06 | 707.99 |
| 2012-03-05 | 699.21 |
| 2012-03-02 | 716.77 |
| 2012-03-01 | 707.99 |
| 2012-02-29 | 707.99 |
| 2012-02-28 | 725.55 |
| 2012-02-27 | 707.99 |
| 2012-02-24 | 734.34 |
| 2012-02-23 | 734.34 |
| 2012-02-22 | 751.90 |
| 2012-02-21 | 734.34 |
| 2012-02-20 | 690.42 |
| 2012-02-17 | 699.21 |
| 2012-02-16 | 690.42 |
| 2012-02-15 | 690.42 |
| 2012-02-14 | 699.21 |
| 2012-02-13 | 699.21 |
| 2012-02-10 | 699.21 |
| 2012-02-09 | 699.21 |
| 2012-02-08 | 690.42 |
| 2012-02-07 | 690.42 |
| 2012-02-06 | 699.21 |
| 2012-02-03 | 699.21 |
| 2012-02-02 | 699.21 |
| 2012-02-01 | 672.86 |
| 2012-01-31 | 681.64 |
| 2012-01-30 | 681.64 |
| 2012-01-27 | 681.64 |
| 2012-01-26 | 681.64 |
| 2012-01-20 | 672.86 |
| 2012-01-19 | 672.86 |
| 2012-01-18 | 655.29 |
| 2012-01-17 | 655.29 |
| 2012-01-16 | 672.86 |
| 2012-01-13 | 672.86 |
| 2012-01-12 | 672.86 |
| 2012-01-11 | 672.86 |
| 2012-01-10 | 672.86 |
| 2012-01-09 | 655.29 |
| 2012-01-06 | 664.08 |
| 2012-01-05 | 672.86 |
| 2012-01-04 | 672.86 |
| 2012-01-03 | 672.86 |
| 2011-12-30 | 672.86 |
| 2011-12-29 | 672.86 |
| 2011-12-28 | 672.86 |
| 2011-12-23 | 681.64 |
| 2011-12-22 | 690.42 |
| 2011-12-21 | 699.21 |
| 2011-12-20 | 699.21 |
| 2011-12-19 | 699.21 |
| 2011-12-16 | 699.21 |
| 2011-12-15 | 699.21 |
| 2011-12-14 | 673.42 |
| 2011-12-13 | 673.42 |
| 2011-12-12 | 690.61 |
| 2011-12-09 | 699.21 |
| 2011-12-08 | 707.80 |
| 2011-12-07 | 673.42 |
| 2011-12-06 | 673.42 |
| 2011-12-05 | 673.42 |
| 2011-12-02 | 682.02 |
| 2011-12-01 | 673.42 |
| 2011-11-30 | 699.21 |
| 2011-11-29 | 724.99 |
| 2011-11-28 | 716.39 |
| 2011-11-25 | 716.39 |
| 2011-11-24 | 707.80 |
| 2011-11-23 | 716.39 |
| 2011-11-22 | 707.80 |
| 2011-11-21 | 716.39 |
| 2011-11-18 | 733.58 |
| 2011-11-17 | 742.17 |
| 2011-11-16 | 742.17 |
| 2011-11-15 | 742.17 |
| 2011-11-14 | 716.39 |
| 2011-11-11 | 699.21 |
| 2011-11-10 | 716.39 |
| 2011-11-09 | 750.77 |
| 2011-11-08 | 750.77 |
| 2011-11-07 | 724.99 |
| 2011-11-04 | 759.36 |
| 2011-11-03 | 793.73 |
| 2011-11-02 | 785.14 |
| 2011-11-01 | 767.95 |
| 2011-10-31 | 767.95 |
| 2011-10-28 | 759.36 |
| 2011-10-27 | 836.70 |
| 2011-10-26 | 845.30 |
| 2011-10-25 | 845.30 |
| 2011-10-24 | 845.30 |
| 2011-10-21 | 759.36 |
| 2011-10-20 | 759.36 |
| 2011-10-19 | 750.77 |
| 2011-10-18 | 742.17 |
| 2011-10-17 | 759.36 |
| 2011-10-14 | 716.39 |
| 2011-10-13 | 716.39 |
| 2011-10-12 | 733.58 |
| 2011-10-11 | 733.58 |
| 2011-10-10 | 742.17 |
| 2011-10-07 | 742.17 |
| 2011-10-06 | 742.17 |
| 2011-10-04 | 707.80 |
| 2011-10-03 | 733.58 |
| 2011-09-30 | 750.77 |
| 2011-09-28 | 802.33 |
| 2011-09-27 | 802.33 |
| 2011-09-26 | 690.61 |
| 2011-09-23 | 742.17 |
| 2011-09-22 | 759.36 |
| 2011-09-21 | 785.14 |
| 2011-09-20 | 802.33 |
| 2011-09-19 | 810.92 |
| 2011-09-16 | 810.92 |
| 2011-09-15 | 810.92 |
| 2011-09-14 | 828.11 |
| 2011-09-12 | 836.70 |
| 2011-09-09 | 836.70 |
| 2011-09-08 | 819.52 |
| 2011-09-07 | 828.11 |
| 2011-09-06 | 828.11 |
| 2011-09-05 | 828.11 |
| 2011-09-02 | 828.11 |
| 2011-09-01 | 836.70 |
| 2011-08-31 | 836.70 |
| 2011-08-30 | 869.36 |
| 2011-08-29 | 868.93 |
| 2011-08-26 | 852.37 |
| 2011-08-25 | 827.52 |
| 2011-08-24 | 852.37 |
| 2011-08-23 | 852.37 |
| 2011-08-22 | 852.37 |
| 2011-08-19 | 852.37 |
| 2011-08-18 | 893.77 |
| 2011-08-17 | 893.77 |
| 2011-08-16 | 951.74 |
| 2011-08-15 | 935.18 |
| 2011-08-12 | 877.21 |
| 2011-08-11 | 877.21 |
| 2011-08-10 | 877.21 |
| 2011-08-09 | 893.77 |
| 2011-08-08 | 885.49 |
| 2011-08-05 | 935.18 |
| 2011-08-04 | 943.46 |
| 2011-08-03 | 935.18 |
| 2011-08-02 | 960.02 |
| 2011-08-01 | 960.02 |
| 2011-07-29 | 960.02 |
| 2011-07-28 | 960.02 |
| 2011-07-27 | 968.31 |
| 2011-07-26 | 993.15 |
| 2011-07-25 | 1,001.43 |
| 2011-07-22 | 960.02 |
| 2011-07-21 | 951.74 |
| 2011-07-20 | 943.46 |
| 2011-07-19 | 943.46 |
| 2011-07-18 | 935.18 |
| 2011-07-15 | 943.46 |
| 2011-07-14 | 943.46 |
| 2011-07-13 | 935.18 |
| 2011-07-12 | 935.18 |
| 2011-07-11 | 993.15 |
| 2011-07-08 | 984.87 |
| 2011-07-07 | 993.15 |
| 2011-07-06 | 984.87 |
| 2011-07-05 | 984.87 |
| 2011-07-04 | 1,018.00 |
| 2011-06-30 | 993.15 |
| 2011-06-29 | 1,092.53 |
| 2011-06-28 | 1,084.25 |
| 2011-06-27 | 1,084.25 |
| 2011-06-24 | 1,100.81 |
| 2011-06-23 | 1,075.97 |
| 2011-06-22 | 1,075.97 |
| 2011-06-21 | 1,034.56 |
| 2011-06-20 | 1,051.12 |
| 2011-06-17 | 1,067.68 |
| 2011-06-16 | 1,059.40 |
| 2011-06-15 | 1,059.40 |
| 2011-06-14 | 1,059.40 |
| 2011-06-13 | 1,059.40 |
| 2011-06-10 | 1,042.84 |
| 2011-06-09 | 1,059.40 |
| 2011-06-08 | 1,059.40 |
| 2011-06-07 | 1,059.40 |
| 2011-06-03 | 1,075.97 |
| 2011-06-02 | 1,092.53 |
| 2011-06-01 | 1,092.53 |
| 2011-05-31 | 1,092.53 |
| 2011-05-30 | 1,084.25 |
| 2011-05-27 | 1,084.25 |
| 2011-05-26 | 1,092.53 |
| 2011-05-25 | 1,100.81 |
| 2011-05-24 | 1,100.81 |
| 2011-05-23 | 1,100.81 |
| 2011-05-20 | 1,125.65 |
| 2011-05-19 | 1,125.65 |
| 2011-05-18 | 1,109.09 |
| 2011-05-17 | 1,109.09 |
| 2011-05-16 | 1,075.97 |
| 2011-05-13 | 1,142.22 |
| 2011-05-12 | 1,100.81 |
| 2011-05-11 | 1,092.53 |
| 2011-05-09 | 1,100.81 |
| 2011-05-06 | 1,100.81 |
| 2011-05-05 | 1,109.09 |
| 2011-05-04 | 1,117.37 |
| 2011-05-03 | 1,109.09 |
| 2011-04-29 | 1,125.65 |
| 2011-04-28 | 1,125.65 |
| 2011-04-27 | 1,109.09 |
| 2011-04-26 | 1,100.81 |
| 2011-04-21 | 1,125.65 |
| 2011-04-20 | 1,142.22 |
| 2011-04-19 | 1,142.22 |
| 2011-04-18 | 1,142.22 |
| 2011-04-15 | 1,142.22 |
| 2011-04-14 | 1,142.22 |
| 2011-04-13 | 1,125.65 |
| 2011-04-12 | 1,125.65 |
| 2011-04-11 | 1,125.65 |
| 2011-04-08 | 1,125.65 |
| 2011-04-07 | 1,125.65 |
| 2011-04-06 | 1,142.22 |
| 2011-04-04 | 1,125.65 |
| 2011-04-01 | 1,125.65 |
| 2011-03-31 | 1,100.81 |
| 2011-03-30 | 1,092.53 |
| 2011-03-29 | 1,075.97 |
| 2011-03-28 | 1,084.25 |
| 2011-03-25 | 1,084.25 |
| 2011-03-24 | 1,092.53 |
| 2011-03-23 | 1,117.37 |
| 2011-03-22 | 1,117.37 |
| 2011-03-21 | 1,100.81 |
| 2011-03-18 | 1,067.68 |
| 2011-03-17 | 1,067.68 |
| 2011-03-16 | 1,100.81 |
| 2011-03-15 | 1,084.25 |
| 2011-03-14 | 1,100.81 |
| 2011-03-11 | 1,100.81 |
| 2011-03-10 | 1,125.65 |
| 2011-03-09 | 1,125.65 |
| 2011-03-08 | 1,109.09 |
| 2011-03-07 | 1,117.37 |
| 2011-03-04 | 1,117.37 |
| 2011-03-03 | 1,117.37 |
| 2011-03-02 | 1,109.09 |
| 2011-03-01 | 1,117.37 |
| 2011-02-28 | 1,100.81 |
| 2011-02-25 | 1,109.09 |
| 2011-02-24 | 1,100.81 |
| 2011-02-23 | 1,125.65 |
| 2011-02-22 | 1,125.65 |
| 2011-02-21 | 1,150.50 |
| 2011-02-18 | 1,142.22 |
| 2011-02-17 | 1,150.50 |
| 2011-02-16 | 1,150.50 |
| 2011-02-15 | 1,150.50 |
| 2011-02-14 | 1,158.78 |
| 2011-02-11 | 1,175.34 |
| 2011-02-10 | 1,125.65 |
| 2011-02-09 | 1,150.50 |
| 2011-02-08 | 1,150.50 |
| 2011-02-07 | 1,150.50 |
| 2011-02-02 | 1,150.50 |
| 2011-02-01 | 1,167.06 |
| 2011-01-31 | 1,167.06 |
| 2011-01-28 | 1,175.34 |
| 2011-01-27 | 1,158.78 |
| 2011-01-26 | 1,167.06 |
| 2011-01-25 | 1,167.06 |
| 2011-01-24 | 1,167.06 |
| 2011-01-21 | 1,150.50 |
| 2011-01-20 | 1,158.78 |
| 2011-01-19 | 1,183.62 |
| 2011-01-18 | 1,183.62 |
| 2011-01-17 | 1,183.62 |
| 2011-01-14 | 1,158.78 |
| 2011-01-13 | 1,167.06 |
| 2011-01-12 | 1,150.50 |
| 2011-01-11 | 1,133.94 |
| 2011-01-10 | 1,142.22 |
| 2011-01-07 | 1,109.09 |
| 2011-01-06 | 1,117.37 |
| 2011-01-05 | 1,100.81 |
| 2011-01-04 | 1,092.53 |
| 2011-01-03 | 1,109.09 |
| 2010-12-31 | 1,092.53 |
| 2010-12-30 | 1,092.53 |
| 2010-12-29 | 1,075.97 |
| 2010-12-28 | 1,084.25 |
| 2010-12-24 | 1,084.25 |
| 2010-12-23 | 1,084.25 |
| 2010-12-22 | 1,084.25 |
| 2010-12-21 | 1,084.25 |
| 2010-12-20 | 1,084.25 |
| 2010-12-17 | 1,082.18 |
| 2010-12-16 | 1,074.13 |
| 2010-12-15 | 1,082.18 |
| 2010-12-14 | 1,106.30 |
| 2010-12-13 | 1,098.26 |
| 2010-12-10 | 1,098.26 |
| 2010-12-09 | 1,098.26 |
| 2010-12-08 | 1,090.22 |
| 2010-12-07 | 1,106.30 |
| 2010-12-06 | 1,082.18 |
| 2010-12-03 | 1,106.30 |
| 2010-12-02 | 1,106.30 |
| 2010-12-01 | 1,098.26 |
| 2010-11-30 | 1,090.22 |
| 2010-11-29 | 1,098.26 |
| 2010-11-26 | 1,082.18 |
| 2010-11-25 | 1,050.01 |
| 2010-11-24 | 1,041.97 |
| 2010-11-23 | 1,041.97 |
| 2010-11-22 | 1,041.97 |
| 2010-11-19 | 1,050.01 |
| 2010-11-18 | 1,033.92 |
| 2010-11-17 | 1,025.88 |
| 2010-11-16 | 1,033.92 |
| 2010-11-15 | 1,033.92 |
| 2010-11-12 | 1,033.92 |
| 2010-11-11 | 1,050.01 |
| 2010-11-10 | 1,041.97 |
| 2010-11-09 | 1,050.01 |
| 2010-11-08 | 1,058.05 |
| 2010-11-05 | 1,033.92 |
| 2010-11-04 | 1,033.92 |
| 2010-11-03 | 1,041.97 |
| 2010-11-02 | 1,041.97 |
| 2010-11-01 | 1,033.92 |
| 2010-10-29 | 1,033.92 |
| 2010-10-28 | 1,041.97 |
| 2010-10-27 | 1,041.97 |
| 2010-10-26 | 1,025.88 |
| 2010-10-25 | 1,033.92 |
| 2010-10-22 | 1,033.92 |
| 2010-10-21 | 1,041.97 |
| 2010-10-20 | 1,033.92 |
| 2010-10-19 | 1,033.92 |
| 2010-10-18 | 1,041.97 |
| 2010-10-15 | 1,058.05 |
| 2010-10-14 | 1,058.05 |
| 2010-10-13 | 1,050.01 |
| 2010-10-12 | 1,041.97 |
| 2010-10-11 | 1,033.92 |
| 2010-10-08 | 1,041.97 |
| 2010-10-07 | 1,050.01 |
| 2010-10-06 | 1,050.01 |
| 2010-10-05 | 1,050.01 |
| 2010-10-04 | 1,058.05 |
| 2010-09-30 | 1,050.01 |
| 2010-09-29 | 1,041.97 |
| 2010-09-28 | 1,033.92 |
| 2010-09-27 | 1,025.88 |
| 2010-09-24 | 1,025.88 |
| 2010-09-22 | 1,041.97 |
| 2010-09-21 | 1,033.92 |
| 2010-09-20 | 1,033.92 |
| 2010-09-17 | 1,025.88 |
| 2010-09-16 | 1,025.88 |
| 2010-09-15 | 1,017.84 |
| 2010-09-14 | 1,017.84 |
| 2010-09-13 | 1,017.84 |
| 2010-09-10 | 1,025.88 |
| 2010-09-09 | 1,025.88 |
| 2010-09-08 | 1,025.88 |
| 2010-09-07 | 1,041.97 |
| 2010-09-06 | 1,017.84 |
| 2010-09-03 | 985.67 |
| 2010-09-02 | 993.71 |
| 2010-09-01 | 977.63 |
| 2010-08-31 | 993.71 |
| 2010-08-30 | 1,009.80 |
| 2010-08-27 | 1,001.76 |
| 2010-08-26 | 1,009.80 |
| 2010-08-25 | 1,017.84 |
| 2010-08-24 | 1,009.80 |
| 2010-08-23 | 1,025.88 |
| 2010-08-20 | 1,025.88 |
| 2010-08-19 | 1,025.88 |
| 2010-08-18 | 1,021.86 |
| 2010-08-17 | 1,021.86 |
| 2010-08-16 | 1,021.86 |
| 2010-08-13 | 998.97 |
| 2010-08-12 | 998.97 |
| 2010-08-11 | 998.97 |
| 2010-08-10 | 991.33 |
| 2010-08-09 | 991.33 |
| 2010-08-06 | 983.70 |
| 2010-08-05 | 991.33 |
| 2010-08-04 | 1,006.60 |
| 2010-08-03 | 1,021.86 |
| 2010-08-02 | 1,014.23 |
| 2010-07-30 | 991.33 |
| 2010-07-29 | 991.33 |
| 2010-07-28 | 968.44 |
| 2010-07-27 | 968.44 |
| 2010-07-26 | 968.44 |
| 2010-07-23 | 968.44 |
| 2010-07-22 | 968.44 |
| 2010-07-21 | 991.33 |
| 2010-07-20 | 991.33 |
| 2010-07-19 | 983.70 |
| 2010-07-16 | 991.33 |
| 2010-07-15 | 983.70 |
| 2010-07-14 | 1,006.60 |
| 2010-07-13 | 1,006.60 |
| 2010-07-12 | 1,014.23 |
| 2010-07-09 | 998.97 |
| 2010-07-08 | 991.33 |
| 2010-07-07 | 1,006.60 |
| 2010-07-06 | 968.44 |
| 2010-07-05 | 1,014.23 |
| 2010-07-02 | 1,006.60 |
| 2010-06-30 | 1,113.44 |
| 2010-06-29 | 1,143.97 |
| 2010-06-28 | 1,121.07 |
| 2010-06-25 | 1,113.44 |
| 2010-06-24 | 1,113.44 |
| 2010-06-23 | 1,121.07 |
| 2010-06-22 | 1,121.07 |
| 2010-06-21 | 1,113.44 |
| 2010-06-18 | 1,121.07 |
| 2010-06-17 | 1,090.55 |
| 2010-06-15 | 1,082.91 |
| 2010-06-14 | 1,121.07 |
| 2010-06-11 | 1,121.07 |
| 2010-06-10 | 1,121.07 |
| 2010-06-09 | 1,121.07 |
| 2010-06-08 | 1,121.07 |
| 2010-06-07 | 1,143.97 |
| 2010-06-04 | 1,151.60 |
| 2010-06-03 | 1,136.34 |
| 2010-06-02 | 1,105.81 |
| 2010-06-01 | 1,105.81 |
| 2010-05-31 | 1,121.07 |
| 2010-05-28 | 1,121.07 |
| 2010-05-27 | 1,098.18 |
| 2010-05-26 | 1,105.81 |
| 2010-05-25 | 1,121.07 |
| 2010-05-24 | 1,121.07 |
| 2010-05-20 | 1,121.07 |
| 2010-05-19 | 1,182.13 |
| 2010-05-18 | 1,182.13 |
| 2010-05-17 | 1,182.13 |
| 2010-05-14 | 1,227.92 |
| 2010-05-13 | 1,235.55 |
| 2010-05-12 | 1,235.55 |
| 2010-05-11 | 1,273.71 |
| 2010-05-10 | 1,273.71 |
| 2010-05-07 | 1,205.02 |
| 2010-05-06 | 1,243.18 |
| 2010-05-05 | 1,250.81 |
| 2010-05-04 | 1,288.97 |
| 2010-05-03 | 1,273.71 |
| 2010-04-30 | 1,296.60 |
| 2010-04-29 | 1,288.97 |
| 2010-04-28 | 1,243.18 |
| 2010-04-27 | 1,273.71 |
| 2010-04-26 | 1,243.18 |
| 2010-04-23 | 1,235.55 |
| 2010-04-22 | 1,258.44 |
| 2010-04-21 | 1,258.44 |
| 2010-04-20 | 1,258.44 |
| 2010-04-19 | 1,311.87 |
| 2010-04-16 | 1,311.87 |
| 2010-04-15 | 1,334.76 |
| 2010-04-14 | 1,334.76 |
| 2010-04-13 | 1,357.66 |
| 2010-04-12 | 1,334.76 |
| 2010-04-09 | 1,258.44 |
| 2010-04-08 | 1,227.92 |
| 2010-04-07 | 1,205.02 |
| 2010-04-01 | 1,174.50 |
| 2010-03-31 | 1,182.13 |
| 2010-03-30 | 1,189.76 |
| 2010-03-29 | 1,182.13 |
| 2010-03-26 | 1,182.13 |
| 2010-03-25 | 1,166.86 |
| 2010-03-24 | 1,166.86 |
| 2010-03-23 | 1,166.86 |
| 2010-03-22 | 1,159.23 |
| 2010-03-19 | 1,143.97 |
| 2010-03-18 | 1,128.71 |
| 2010-03-17 | 1,113.44 |
| 2010-03-16 | 1,113.44 |
| 2010-03-15 | 1,113.44 |
| 2010-03-12 | 1,105.81 |
| 2010-03-11 | 1,113.44 |
| 2010-03-10 | 1,121.07 |
| 2010-03-09 | 1,128.71 |
| 2010-03-08 | 1,128.71 |
| 2010-03-05 | 1,121.07 |
| 2010-03-04 | 1,121.07 |
| 2010-03-03 | 1,136.34 |
| 2010-03-02 | 1,151.60 |
| 2010-03-01 | 1,121.07 |
| 2010-02-26 | 1,067.65 |
| 2010-02-25 | 1,090.55 |
| 2010-02-24 | 1,090.55 |
| 2010-02-23 | 1,090.55 |
| 2010-02-22 | 1,060.02 |
| 2010-02-19 | 1,067.65 |
| 2010-02-18 | 1,060.02 |
| 2010-02-17 | 1,060.02 |
| 2010-02-12 | 1,052.39 |
| 2010-02-11 | 1,052.39 |
| 2010-02-10 | 1,060.02 |
| 2010-02-09 | 1,060.02 |
| 2010-02-08 | 1,067.65 |
| 2010-02-05 | 1,067.65 |
| 2010-02-04 | 1,067.65 |
| 2010-02-03 | 1,067.65 |
| 2010-02-02 | 1,075.28 |
| 2010-02-01 | 1,075.28 |
| 2010-01-29 | 1,060.02 |
| 2010-01-28 | 1,052.39 |
| 2010-01-27 | 1,060.02 |
| 2010-01-26 | 1,052.39 |
| 2010-01-25 | 1,082.91 |
| 2010-01-22 | 1,105.81 |
| 2010-01-21 | 1,136.34 |
| 2010-01-20 | 1,143.97 |
| 2010-01-19 | 1,166.86 |
| 2010-01-18 | 1,128.71 |
| 2010-01-15 | 1,121.07 |
| 2010-01-14 | 1,121.07 |
| 2010-01-13 | 1,098.18 |
| 2010-01-12 | 1,098.18 |
| 2010-01-11 | 1,090.55 |
| 2010-01-08 | 1,098.18 |
| 2010-01-07 | 1,098.18 |
| 2010-01-06 | 1,098.18 |
| 2010-01-05 | 1,121.07 |
| 2010-01-04 | 1,113.44 |
| 2009-12-31 | 1,113.44 |
| 2009-12-30 | 1,105.81 |
| 2009-12-29 | 1,052.39 |
| 2009-12-28 | 1,063.84 |
| 2009-12-24 | 1,063.84 |
| 2009-12-23 | 1,063.84 |
| 2009-12-22 | 1,063.84 |
| 2009-12-21 | 1,041.45 |
| 2009-12-18 | 1,048.91 |
| 2009-12-17 | 1,063.84 |
| 2009-12-16 | 1,071.30 |
| 2009-12-15 | 1,078.76 |
| 2009-12-14 | 1,116.06 |
| 2009-12-11 | 1,048.91 |
| 2009-12-10 | 1,093.68 |
| 2009-12-09 | 1,205.58 |
| 2009-12-08 | 1,175.74 |
| 2009-12-07 | 1,160.82 |
| 2009-12-04 | 1,138.44 |
| 2009-12-03 | 1,138.44 |
| 2009-12-02 | 1,160.82 |
| 2009-12-01 | 1,153.36 |
| 2009-11-30 | 1,108.60 |
| 2009-11-27 | 1,108.60 |
| 2009-11-26 | 1,086.22 |
| 2009-11-25 | 1,033.99 |
| 2009-11-24 | 1,033.99 |
| 2009-11-23 | 1,033.99 |
| 2009-11-20 | 1,019.07 |
| 2009-11-19 | 1,019.07 |
| 2009-11-18 | 1,019.07 |
| 2009-11-17 | 1,019.07 |
| 2009-11-16 | 1,041.45 |
| 2009-11-13 | 1,026.53 |
| 2009-11-12 | 1,019.07 |
| 2009-11-11 | 1,019.07 |
| 2009-11-10 | 966.85 |
| 2009-11-09 | 974.31 |
| 2009-11-06 | 959.39 |
| 2009-11-05 | 922.09 |
| 2009-11-04 | 929.55 |
| 2009-11-03 | 929.55 |
| 2009-11-02 | 929.55 |
| 2009-10-30 | 929.55 |
| 2009-10-29 | 922.09 |
| 2009-10-28 | 937.01 |
| 2009-10-27 | 944.47 |
| 2009-10-23 | 944.47 |
| 2009-10-22 | 922.09 |
| 2009-10-21 | 937.01 |
| 2009-10-20 | 914.63 |
| 2009-10-19 | 922.09 |
| 2009-10-16 | 922.09 |
| 2009-10-15 | 907.17 |
| 2009-10-14 | 884.78 |
| 2009-10-13 | 892.24 |
| 2009-10-12 | 877.32 |
| 2009-10-09 | 922.09 |
| 2009-10-08 | 922.09 |
| 2009-10-07 | 929.55 |
| 2009-10-06 | 937.01 |
| 2009-10-05 | 959.39 |
| 2009-10-02 | 981.77 |
| 2009-09-30 | 1,004.15 |
| 2009-09-29 | 1,004.15 |
| 2009-09-28 | 1,004.15 |
| 2009-09-25 | 1,004.15 |
| 2009-09-24 | 1,004.15 |
| 2009-09-23 | 1,026.53 |
| 2009-09-22 | 1,019.07 |
| 2009-09-21 | 1,019.07 |
| 2009-09-18 | 1,011.61 |
| 2009-09-17 | 1,026.53 |
| 2009-09-16 | 1,026.53 |
| 2009-09-15 | 996.69 |
| 2009-09-14 | 1,004.15 |
| 2009-09-11 | 1,033.99 |
| 2009-09-10 | 1,019.07 |
| 2009-09-09 | 1,056.38 |
| 2009-09-08 | 1,056.38 |
| 2009-09-07 | 1,019.07 |
| 2009-09-04 | 1,019.07 |
| 2009-09-03 | 1,019.07 |
| 2009-09-02 | 1,019.07 |
| 2009-09-01 | 1,026.53 |
| 2009-08-31 | 989.23 |
| 2009-08-28 | 1,011.61 |
| 2009-08-27 | 996.69 |
| 2009-08-26 | 1,041.45 |
| 2009-08-25 | 1,041.45 |
| 2009-08-24 | 1,041.45 |
| 2009-08-21 | 989.23 |
| 2009-08-20 | 1,033.99 |
| 2009-08-19 | 1,026.53 |
| 2009-08-18 | 1,035.86 |
| 2009-08-17 | 1,035.86 |
| 2009-08-14 | 1,042.96 |
| 2009-08-13 | 1,014.56 |
| 2009-08-12 | 1,021.66 |
| 2009-08-11 | 1,021.66 |
| 2009-08-10 | 1,042.96 |
| 2009-08-07 | 1,014.56 |
| 2009-08-06 | 1,021.66 |
| 2009-08-05 | 1,035.86 |
| 2009-08-04 | 1,035.86 |
| 2009-08-03 | 1,035.86 |
| 2009-07-31 | 1,014.56 |
| 2009-07-30 | 1,000.36 |
| 2009-07-29 | 1,000.36 |
| 2009-07-28 | 1,007.46 |
| 2009-07-27 | 1,000.36 |
| 2009-07-24 | 979.07 |
| 2009-07-23 | 1,007.46 |
| 2009-07-22 | 1,028.76 |
| 2009-07-21 | 993.26 |
| 2009-07-20 | 993.26 |
| 2009-07-17 | 957.77 |
| 2009-07-16 | 957.77 |
| 2009-07-15 | 936.47 |
| 2009-07-14 | 893.88 |
| 2009-07-13 | 964.87 |
| 2009-07-10 | 986.16 |
| 2009-07-09 | 1,007.46 |
| 2009-07-08 | 1,057.16 |
| 2009-07-07 | 1,092.65 |
| 2009-07-06 | 1,078.45 |
| 2009-07-03 | 1,014.56 |
| 2009-07-02 | 1,000.36 |
| 2009-06-30 | 1,078.45 |
| 2009-06-29 | 1,078.45 |
| 2009-06-26 | 1,092.65 |
| 2009-06-25 | 1,085.55 |
| 2009-06-24 | 993.26 |
| 2009-06-23 | 822.89 |
| 2009-06-22 | 822.89 |
| 2009-06-19 | 780.29 |
| 2009-06-18 | 780.29 |
| 2009-06-17 | 780.29 |
| 2009-06-16 | 808.69 |
| 2009-06-15 | 829.98 |
| 2009-06-12 | 844.18 |
| 2009-06-11 | 865.48 |
| 2009-06-10 | 879.68 |
| 2009-06-09 | 879.68 |
| 2009-06-08 | 922.27 |
| 2009-06-05 | 893.88 |
| 2009-06-04 | 915.17 |
| 2009-06-03 | 915.17 |
| 2009-06-02 | 900.98 |
| 2009-06-01 | 879.68 |
| 2009-05-29 | 865.48 |
| 2009-05-27 | 822.89 |
| 2009-05-26 | 773.19 |
| 2009-05-25 | 758.99 |
| 2009-05-22 | 751.89 |
| 2009-05-21 | 758.99 |
| 2009-05-20 | 751.89 |
| 2009-05-19 | 758.99 |
| 2009-05-18 | 751.89 |
| 2009-05-15 | 737.70 |
| 2009-05-14 | 723.50 |
| 2009-05-13 | 737.70 |
| 2009-05-12 | 751.89 |
| 2009-05-11 | 751.89 |
| 2009-05-08 | 716.40 |
| 2009-05-07 | 702.20 |
| 2009-05-06 | 673.80 |
| 2009-05-05 | 652.51 |
| 2009-05-04 | 609.91 |
| 2009-04-30 | 602.81 |
| 2009-04-29 | 609.91 |
| 2009-04-28 | 588.61 |
| 2009-04-27 | 588.61 |
| 2009-04-24 | 595.71 |
| 2009-04-23 | 595.71 |
| 2009-04-22 | 588.61 |
| 2009-04-21 | 624.11 |
| 2009-04-20 | 624.11 |
| 2009-04-17 | 602.81 |
| 2009-04-16 | 595.71 |
| 2009-04-15 | 553.12 |
| 2009-04-14 | 546.02 |
| 2009-04-09 | 546.02 |
| 2009-04-08 | 546.02 |
| 2009-04-07 | 546.02 |
| 2009-04-06 | 553.12 |
| 2009-04-03 | 538.92 |
| 2009-04-02 | 538.92 |
| 2009-04-01 | 538.92 |
| 2009-03-31 | 538.92 |
| 2009-03-30 | 538.92 |
| 2009-03-27 | 538.92 |
| 2009-03-26 | 503.42 |
| 2009-03-25 | 489.23 |
| 2009-03-24 | 510.52 |
| 2009-03-23 | 503.42 |
| 2009-03-20 | 503.42 |
| 2009-03-19 | 503.42 |
| 2009-03-18 | 503.42 |
| 2009-03-17 | 503.42 |
| 2009-03-16 | 503.42 |
| 2009-03-13 | 503.42 |
| 2009-03-12 | 503.42 |
| 2009-03-11 | 482.13 |
| 2009-03-10 | 475.03 |
| 2009-03-09 | 496.33 |
| 2009-03-06 | 496.33 |
| 2009-03-05 | 524.72 |
| 2009-03-04 | 553.12 |
| 2009-03-03 | 524.72 |
| 2009-03-02 | 524.72 |
| 2009-02-27 | 524.72 |
| 2009-02-26 | 524.72 |
| 2009-02-25 | 524.72 |
| 2009-02-24 | 553.12 |
| 2009-02-23 | 574.42 |
| 2009-02-20 | 574.42 |
| 2009-02-19 | 574.42 |
| 2009-02-18 | 574.42 |
| 2009-02-17 | 609.91 |
| 2009-02-16 | 609.91 |
| 2009-02-13 | 609.91 |
| 2009-02-12 | 581.52 |
| 2009-02-11 | 567.32 |
| 2009-02-10 | 574.42 |
| 2009-02-09 | 574.42 |
| 2009-02-06 | 574.42 |
| 2009-02-05 | 581.52 |
| 2009-02-04 | 567.32 |
| 2009-02-03 | 567.32 |
| 2009-02-02 | 581.52 |
| 2009-01-30 | 581.52 |
| 2009-01-29 | 581.52 |
| 2009-01-23 | 602.81 |
| 2009-01-22 | 609.91 |
| 2009-01-21 | 581.52 |
| 2009-01-20 | 609.91 |
| 2009-01-19 | 609.91 |
| 2009-01-16 | 631.21 |
| 2009-01-15 | 638.31 |
| 2009-01-14 | 609.91 |
| 2009-01-13 | 609.91 |
| 2009-01-12 | 617.01 |
| 2009-01-09 | 645.41 |
| 2009-01-08 | 609.91 |
| 2009-01-07 | 631.21 |
| 2009-01-06 | 617.01 |
| 2009-01-05 | 624.11 |
| 2009-01-02 | 624.11 |
| 2008-12-31 | 638.31 |
| 2008-12-30 | 636.89 |
| 2008-12-29 | 636.53 |
| 2008-12-24 | 609.25 |
| 2008-12-23 | 636.53 |
| 2008-12-22 | 616.07 |
| 2008-12-19 | 609.25 |
| 2008-12-18 | 616.07 |
| 2008-12-17 | 602.43 |
| 2008-12-16 | 609.25 |
| 2008-12-15 | 588.80 |
| 2008-12-12 | 609.25 |
| 2008-12-11 | 663.81 |
| 2008-12-10 | 650.17 |
| 2008-12-09 | 622.89 |
| 2008-12-08 | 595.61 |
| 2008-12-05 | 595.61 |
| 2008-12-04 | 609.25 |
| 2008-12-03 | 581.98 |
| 2008-12-02 | 581.98 |
| 2008-12-01 | 595.61 |
| 2008-11-28 | 581.98 |
| 2008-11-27 | 547.88 |
| 2008-11-26 | 547.88 |
| 2008-11-25 | 588.80 |
| 2008-11-24 | 588.80 |
| 2008-11-21 | 588.80 |
| 2008-11-20 | 616.07 |
| 2008-11-19 | 609.25 |
| 2008-11-18 | 609.25 |
| 2008-11-17 | 670.63 |
| 2008-11-14 | 629.71 |
| 2008-11-13 | 616.07 |
| 2008-11-12 | 636.53 |
| 2008-11-11 | 684.27 |
| 2008-11-10 | 650.17 |
| 2008-11-07 | 670.63 |
| 2008-11-06 | 691.09 |
| 2008-11-05 | 663.81 |
| 2008-11-04 | 663.81 |
| 2008-11-03 | 704.73 |
| 2008-10-31 | 650.17 |
| 2008-10-30 | 656.99 |
| 2008-10-29 | 656.99 |
| 2008-10-28 | 650.17 |
| 2008-10-27 | 602.43 |
| 2008-10-24 | 704.73 |
| 2008-10-23 | 725.19 |
| 2008-10-22 | 738.83 |
| 2008-10-21 | 738.83 |
| 2008-10-20 | 738.83 |
| 2008-10-17 | 718.37 |
| 2008-10-16 | 752.47 |
| 2008-10-15 | 793.39 |
| 2008-10-14 | 772.93 |
| 2008-10-13 | 752.47 |
| 2008-10-10 | 725.19 |
| 2008-10-09 | 807.03 |
| 2008-10-08 | 786.57 |
| 2008-10-06 | 847.95 |
| 2008-10-03 | 854.77 |
| 2008-10-02 | 820.67 |
| 2008-09-30 | 827.49 |
| 2008-09-29 | 847.95 |
| 2008-09-26 | 841.13 |
| 2008-09-25 | 868.41 |
| 2008-09-24 | 820.67 |
| 2008-09-23 | 868.41 |
| 2008-09-22 | 875.22 |
| 2008-09-19 | 847.95 |
| 2008-09-18 | 834.31 |
| 2008-09-17 | 854.77 |
| 2008-09-16 | 882.04 |
| 2008-09-12 | 909.32 |
| 2008-09-11 | 902.50 |
| 2008-09-10 | 902.50 |
| 2008-09-09 | 929.78 |
| 2008-09-08 | 916.14 |
| 2008-09-05 | 922.96 |
| 2008-09-04 | 936.60 |
| 2008-09-03 | 957.06 |
| 2008-09-02 | 957.06 |
| 2008-09-01 | 929.78 |
| 2008-08-29 | 991.16 |
| 2008-08-28 | 957.06 |
| 2008-08-27 | 929.78 |
| 2008-08-26 | 936.60 |
| 2008-08-25 | 963.88 |
| 2008-08-21 | 938.25 |
| 2008-08-20 | 976.70 |
| 2008-08-19 | 976.70 |
| 2008-08-18 | 976.70 |
| 2008-08-15 | 976.70 |
| 2008-08-14 | 970.29 |
| 2008-08-13 | 957.47 |
| 2008-08-12 | 963.88 |
| 2008-08-11 | 963.88 |
| 2008-08-08 | 995.93 |
| 2008-08-07 | 1,027.97 |
| 2008-08-05 | 1,027.97 |
| 2008-08-04 | 1,040.79 |
| 2008-08-01 | 1,047.20 |
| 2008-07-31 | 1,047.20 |
| 2008-07-30 | 1,027.97 |
| 2008-07-29 | 1,040.79 |
| 2008-07-28 | 1,021.56 |
| 2008-07-25 | 1,034.38 |
| 2008-07-24 | 1,053.61 |
| 2008-07-23 | 1,047.20 |
| 2008-07-22 | 1,053.61 |
| 2008-07-21 | 1,034.38 |
| 2008-07-18 | 1,047.20 |
| 2008-07-17 | 1,040.79 |
| 2008-07-16 | 1,053.61 |
| 2008-07-15 | 1,008.74 |
| 2008-07-14 | 1,047.20 |
| 2008-07-11 | 1,053.61 |
| 2008-07-10 | 1,104.88 |
| 2008-07-09 | 1,111.29 |
| 2008-07-08 | 1,092.06 |
| 2008-07-07 | 1,104.88 |
| 2008-07-04 | 1,111.29 |
| 2008-07-03 | 1,130.51 |
| 2008-07-02 | 1,124.10 |
| 2008-06-30 | 1,130.51 |
| 2008-06-27 | 1,130.51 |
| 2008-06-26 | 1,136.92 |
| 2008-06-25 | 1,149.74 |
| 2008-06-24 | 1,117.70 |
| 2008-06-23 | 1,117.70 |
| 2008-06-20 | 1,130.51 |
| 2008-06-19 | 1,124.10 |
| 2008-06-18 | 1,149.74 |
| 2008-06-17 | 1,149.74 |
| 2008-06-16 | 1,149.74 |
| 2008-06-13 | 1,136.92 |
| 2008-06-12 | 1,124.10 |
| 2008-06-11 | 1,143.33 |
| 2008-06-10 | 1,124.10 |
| 2008-06-06 | 1,149.74 |
| 2008-06-05 | 1,149.74 |
| 2008-06-04 | 1,143.33 |
| 2008-06-03 | 1,136.92 |
| 2008-06-02 | 1,149.74 |
| 2008-05-30 | 1,149.74 |
| 2008-05-29 | 1,143.33 |
| 2008-05-28 | 1,130.51 |
| 2008-05-27 | 1,124.10 |
| 2008-05-26 | 1,124.10 |
| 2008-05-23 | 1,143.33 |
| 2008-05-22 | 1,149.74 |
| 2008-05-21 | 1,143.33 |
| 2008-05-20 | 1,136.92 |
| 2008-05-19 | 1,124.10 |
| 2008-05-16 | 1,143.33 |
| 2008-05-15 | 1,149.74 |
| 2008-05-14 | 1,136.92 |
| 2008-05-13 | 1,143.33 |
| 2008-05-09 | 1,149.74 |
| 2008-05-08 | 1,143.33 |
| 2008-05-07 | 1,156.15 |
| 2008-05-06 | 1,149.74 |
| 2008-05-05 | 1,162.56 |
| 2008-05-02 | 1,168.97 |
| 2008-04-30 | 1,168.97 |
| 2008-04-29 | 1,162.56 |
| 2008-04-28 | 1,156.15 |
| 2008-04-25 | 1,168.97 |
| 2008-04-24 | 1,168.97 |
| 2008-04-23 | 1,175.38 |
| 2008-04-22 | 1,168.97 |
| 2008-04-21 | 1,162.56 |
| 2008-04-18 | 1,175.38 |
| 2008-04-17 | 1,194.60 |
| 2008-04-16 | 1,194.60 |
| 2008-04-15 | 1,194.60 |
| 2008-04-14 | 1,188.19 |
| 2008-04-11 | 1,181.79 |
| 2008-04-10 | 1,168.97 |
| 2008-04-09 | 1,162.56 |
| 2008-04-08 | 1,168.97 |
| 2008-04-07 | 1,201.01 |
| 2008-04-03 | 1,201.01 |
| 2008-04-02 | 1,168.97 |
| 2008-04-01 | 1,168.97 |
| 2008-03-31 | 1,162.56 |
| 2008-03-28 | 1,156.15 |
| 2008-03-27 | 1,156.15 |
| 2008-03-26 | 1,136.92 |
| 2008-03-25 | 1,149.74 |
| 2008-03-20 | 1,156.15 |
| 2008-03-19 | 1,156.15 |
| 2008-03-18 | 1,188.19 |
| 2008-03-17 | 1,194.60 |
| 2008-03-14 | 1,181.79 |
| 2008-03-13 | 1,181.79 |
| 2008-03-12 | 1,181.79 |
| 2008-03-11 | 1,181.79 |
| 2008-03-10 | 1,175.38 |
| 2008-03-07 | 1,168.97 |
| 2008-03-06 | 1,181.79 |
| 2008-03-05 | 1,181.79 |
| 2008-03-04 | 1,194.60 |
| 2008-03-03 | 1,194.60 |
| 2008-02-29 | 1,239.47 |
| 2008-02-28 | 1,233.06 |
| 2008-02-27 | 1,181.79 |
| 2008-02-26 | 1,207.42 |
| 2008-02-25 | 1,213.83 |
| 2008-02-22 | 1,181.79 |
| 2008-02-21 | 1,156.15 |
| 2008-02-20 | 1,156.15 |
| 2008-02-19 | 1,156.15 |
| 2008-02-18 | 1,156.15 |
| 2008-02-15 | 1,149.74 |
| 2008-02-14 | 1,156.15 |
| 2008-02-13 | 1,168.97 |
| 2008-02-12 | 1,156.15 |
| 2008-02-11 | 1,168.97 |
| 2008-02-06 | 1,168.97 |
| 2008-02-05 | 1,181.79 |
| 2008-02-04 | 1,181.79 |
| 2008-02-01 | 1,194.60 |
| 2008-01-31 | 1,188.19 |
| 2008-01-30 | 1,162.56 |
| 2008-01-29 | 1,175.38 |
| 2008-01-28 | 1,181.79 |
| 2008-01-25 | 1,168.97 |
| 2008-01-24 | 1,245.87 |
| 2008-01-23 | 1,181.79 |
| 2008-01-22 | 1,034.38 |
| 2008-01-21 | 1,104.88 |
| 2008-01-18 | 1,117.70 |
| 2008-01-17 | 1,130.51 |
| 2008-01-16 | 1,130.51 |
| 2008-01-15 | 1,162.56 |
| 2008-01-14 | 1,149.74 |
| 2008-01-11 | 1,194.60 |
| 2008-01-10 | 1,156.15 |
| 2008-01-09 | 1,194.60 |
| 2008-01-08 | 1,201.01 |
| 2008-01-07 | 1,194.60 |
| 2008-01-04 | 1,213.83 |
| 2008-01-03 | 1,201.01 |
| 2008-01-02 | 1,207.42 |
| 2007-12-31 | 1,207.42 |
| 2007-12-28 | 1,207.42 |
| 2007-12-27 | 1,205.82 |
| 2007-12-24 | 1,199.60 |
| 2007-12-21 | 1,187.16 |
| 2007-12-20 | 1,199.60 |
| 2007-12-19 | 1,180.95 |
| 2007-12-18 | 1,187.16 |
| 2007-12-17 | 1,193.38 |
| 2007-12-14 | 1,205.82 |
| 2007-12-13 | 1,193.38 |
| 2007-12-12 | 1,199.60 |
| 2007-12-11 | 1,187.16 |
| 2007-12-10 | 1,180.95 |
| 2007-12-07 | 1,162.29 |
| 2007-12-06 | 1,137.42 |
| 2007-12-05 | 1,137.42 |
| 2007-12-04 | 1,124.98 |
| 2007-12-03 | 1,131.20 |
| 2007-11-30 | 1,112.55 |
| 2007-11-29 | 1,112.55 |
| 2007-11-28 | 1,112.55 |
| 2007-11-27 | 1,118.76 |
| 2007-11-26 | 1,131.20 |
| 2007-11-23 | 1,118.76 |
| 2007-11-22 | 1,106.33 |
| 2007-11-21 | 1,118.76 |
| 2007-11-20 | 1,124.98 |
| 2007-11-19 | 1,131.20 |
| 2007-11-16 | 1,131.20 |
| 2007-11-15 | 1,124.98 |
| 2007-11-14 | 1,131.20 |
| 2007-11-13 | 1,124.98 |
| 2007-11-12 | 1,124.98 |
| 2007-11-09 | 1,143.64 |
| 2007-11-08 | 1,137.42 |
| 2007-11-07 | 1,143.64 |
| 2007-11-06 | 1,143.64 |
| 2007-11-05 | 1,137.42 |
| 2007-11-02 | 1,143.64 |
| 2007-11-01 | 1,149.85 |
| 2007-10-31 | 1,143.64 |
| 2007-10-30 | 1,137.42 |
| 2007-10-29 | 1,131.20 |
| 2007-10-26 | 1,131.20 |
| 2007-10-25 | 1,143.64 |
| 2007-10-24 | 1,162.29 |
| 2007-10-23 | 1,143.64 |
| 2007-10-22 | 1,131.20 |
| 2007-10-18 | 1,137.42 |
| 2007-10-17 | 1,143.64 |
| 2007-10-16 | 1,149.85 |
| 2007-10-15 | 1,149.85 |
| 2007-10-12 | 1,156.07 |
| 2007-10-11 | 1,143.64 |
| 2007-10-10 | 1,149.85 |
| 2007-10-09 | 1,137.42 |
| 2007-10-08 | 1,137.42 |
| 2007-10-05 | 1,162.29 |
| 2007-10-04 | 1,143.64 |
| 2007-10-03 | 1,137.42 |
| 2007-10-02 | 1,131.20 |
| 2007-09-28 | 1,156.07 |
| 2007-09-27 | 1,162.29 |
| 2007-09-25 | 1,137.42 |
| 2007-09-24 | 1,143.64 |
| 2007-09-21 | 1,162.29 |
| 2007-09-20 | 1,168.51 |
| 2007-09-19 | 1,180.95 |
| 2007-09-18 | 1,174.73 |
| 2007-09-17 | 1,174.73 |
| 2007-09-14 | 1,187.16 |
| 2007-09-13 | 1,174.73 |
| 2007-09-12 | 1,187.16 |
| 2007-09-11 | 1,180.95 |
| 2007-09-10 | 1,168.51 |
| 2007-09-07 | 1,187.16 |
| 2007-09-06 | 1,187.16 |
| 2007-09-05 | 1,193.38 |
| 2007-09-04 | 1,193.38 |
| 2007-09-03 | 1,205.82 |
| 2007-08-31 | 1,199.60 |
| 2007-08-30 | 1,168.51 |
| 2007-08-29 | 1,180.95 |
| 2007-08-28 | 1,193.38 |
| 2007-08-27 | 1,212.04 |
| 2007-08-24 | 1,212.04 |
| 2007-08-23 | 1,236.91 |
| 2007-08-22 | 1,215.15 |
| 2007-08-21 | 1,209.27 |
| 2007-08-20 | 1,215.15 |
| 2007-08-17 | 1,144.69 |
| 2007-08-16 | 1,203.40 |
| 2007-08-15 | 1,238.63 |
| 2007-08-14 | 1,267.99 |
| 2007-08-13 | 1,291.47 |
| 2007-08-10 | 1,226.89 |
| 2007-08-09 | 1,244.50 |
| 2007-08-08 | 1,232.76 |
| 2007-08-07 | 1,226.89 |
| 2007-08-06 | 1,244.50 |
| 2007-08-03 | 1,250.37 |
| 2007-08-02 | 1,244.50 |
| 2007-08-01 | 1,244.50 |
| 2007-07-31 | 1,267.99 |
| 2007-07-30 | 1,250.37 |
| 2007-07-27 | 1,238.63 |
| 2007-07-26 | 1,262.12 |
| 2007-07-25 | 1,256.24 |
| 2007-07-24 | 1,250.37 |
| 2007-07-23 | 1,267.99 |
| 2007-07-20 | 1,279.73 |
| 2007-07-19 | 1,273.86 |
| 2007-07-18 | 1,285.60 |
| 2007-07-17 | 1,285.60 |
| 2007-07-16 | 1,297.34 |
| 2007-07-13 | 1,291.47 |
| 2007-07-12 | 1,285.60 |
| 2007-07-11 | 1,221.02 |
| 2007-07-10 | 1,221.02 |
| 2007-07-09 | 1,238.63 |
| 2007-07-06 | 1,203.40 |
| 2007-07-05 | 1,203.40 |
| 2007-07-04 | 1,203.40 |
| 2007-07-03 | 1,197.53 |
| 2007-06-29 | 1,174.05 |
| 2007-06-28 | 1,162.31 |
| 2007-06-27 | 1,150.56 |
| 2007-06-26 | 1,144.69 |
| 2007-06-25 | 1,162.31 |
| 2007-06-22 | 1,162.31 |
| 2007-06-21 | 1,156.43 |
| 2007-06-20 | 1,179.92 |
| 2007-06-18 | 1,191.66 |
| 2007-06-15 | 1,203.40 |
| 2007-06-14 | 1,221.02 |
| 2007-06-13 | 1,179.92 |
| 2007-06-12 | 1,115.34 |
| 2007-06-11 | 1,109.46 |
| 2007-06-08 | 1,097.72 |
| 2007-06-07 | 1,103.59 |
| 2007-06-06 | 1,097.72 |
| 2007-06-05 | 1,121.21 |
| 2007-06-04 | 1,132.95 |
| 2007-06-01 | 1,138.82 |
| 2007-05-31 | 1,150.56 |
| 2007-05-30 | 1,127.08 |
| 2007-05-29 | 1,127.08 |
| 2007-05-28 | 1,162.31 |
| 2007-05-25 | 1,179.92 |
| 2007-05-23 | 1,191.66 |
| 2007-05-22 | 1,203.40 |
| 2007-05-21 | 1,221.02 |
| 2007-05-18 | 1,226.89 |
| 2007-05-17 | 1,226.89 |
| 2007-05-16 | 1,215.15 |
| 2007-05-15 | 1,215.15 |
| 2007-05-14 | 1,215.15 |
| 2007-05-11 | 1,215.15 |
| 2007-05-10 | 1,221.02 |
| 2007-05-09 | 1,221.02 |
| 2007-05-08 | 1,221.02 |
| 2007-05-07 | 1,232.76 |
| 2007-05-04 | 1,244.50 |
| 2007-05-03 | 1,244.50 |
| 2007-05-02 | 1,226.89 |
| 2007-04-30 | 1,232.76 |
| 2007-04-27 | 1,244.50 |
| 2007-04-26 | 1,215.15 |
| 2007-04-25 | 1,215.15 |
| 2007-04-24 | 1,226.89 |
| 2007-04-23 | 1,232.76 |
| 2007-04-20 | 1,209.27 |
| 2007-04-19 | 1,197.53 |
| 2007-04-18 | 1,250.37 |
| 2007-04-17 | 1,238.63 |
| 2007-04-16 | 1,262.12 |
| 2007-04-13 | 1,285.60 |
| 2007-04-12 | 1,297.34 |
| 2007-04-11 | 1,226.89 |
| 2007-04-10 | 1,221.02 |
| 2007-04-04 | 1,191.66 |
| 2007-04-03 | 1,174.05 |
| 2007-04-02 | 1,156.43 |
| 2007-03-30 | 1,156.43 |
| 2007-03-29 | 1,156.43 |
| 2007-03-28 | 1,162.31 |
| 2007-03-27 | 1,162.31 |
| 2007-03-26 | 1,185.79 |
| 2007-03-23 | 1,156.43 |
| 2007-03-22 | 1,191.66 |
| 2007-03-21 | 1,168.18 |
| 2007-03-20 | 1,174.05 |
| 2007-03-19 | 1,191.66 |
| 2007-03-16 | 1,144.69 |
| 2007-03-15 | 1,144.69 |
| 2007-03-14 | 1,132.95 |
| 2007-03-13 | 1,156.43 |
| 2007-03-12 | 1,156.43 |
| 2007-03-09 | 1,185.79 |
| 2007-03-08 | 1,197.53 |
| 2007-03-07 | 1,179.92 |
| 2007-03-06 | 1,156.43 |
| 2007-03-05 | 1,127.08 |
| 2007-03-02 | 1,156.43 |
| 2007-03-01 | 1,238.63 |
| 2007-02-28 | 1,226.89 |
| 2007-02-27 | 1,244.50 |
| 2007-02-26 | 1,238.63 |
| 2007-02-23 | 1,244.50 |
| 2007-02-22 | 1,262.12 |
| 2007-02-21 | 1,262.12 |
| 2007-02-16 | 1,267.99 |
| 2007-02-15 | 1,273.86 |
| 2007-02-14 | 1,279.73 |
| 2007-02-13 | 1,285.60 |
| 2007-02-12 | 1,291.47 |
| 2007-02-09 | 1,244.50 |
| 2007-02-08 | 1,209.27 |
| 2007-02-07 | 1,209.27 |
| 2007-02-06 | 1,191.66 |
| 2007-02-05 | 1,179.92 |
| 2007-02-02 | 1,179.92 |
| 2007-02-01 | 1,156.43 |
| 2007-01-31 | 1,109.46 |
| 2007-01-30 | 1,103.59 |
| 2007-01-29 | 1,085.98 |
| 2007-01-26 | 1,103.59 |
| 2007-01-25 | 1,115.34 |
| 2007-01-24 | 1,115.34 |
| 2007-01-23 | 1,121.21 |
| 2007-01-22 | 1,109.46 |
| 2007-01-19 | 1,097.72 |
| 2007-01-18 | 1,127.08 |
| 2007-01-17 | 1,097.72 |
| 2007-01-16 | 1,127.08 |
| 2007-01-15 | 1,121.21 |
| 2007-01-12 | 1,091.85 |
| 2007-01-11 | 1,085.98 |
| 2007-01-10 | 1,103.59 |
| 2007-01-09 | 1,144.69 |
| 2007-01-08 | 1,074.24 |
| 2007-01-05 | 1,062.49 |
| 2007-01-04 | 1,062.49 |
| 2007-01-03 | 1,033.14 |
| 2007-01-02 | 1,056.62 |
| 2006-12-29 | 1,056.62 |
| 2006-12-28 | 1,079.41 |
| 2006-12-27 | 1,085.11 |
| 2006-12-22 | 1,130.69 |
| 2006-12-21 | 1,085.11 |
| 2006-12-20 | 1,028.14 |
| 2006-12-19 | 1,011.04 |
| 2006-12-18 | 954.07 |
| 2006-12-15 | 954.07 |
| 2006-12-14 | 965.46 |
| 2006-12-13 | 931.28 |
| 2006-12-12 | 931.28 |
| 2006-12-11 | 925.58 |
| 2006-12-08 | 936.97 |
| 2006-12-07 | 936.97 |
| 2006-12-06 | 931.28 |
| 2006-12-05 | 919.88 |
| 2006-12-04 | 925.58 |
| 2006-12-01 | 908.48 |
| 2006-11-30 | 914.18 |
| 2006-11-29 | 908.48 |
| 2006-11-28 | 908.48 |
| 2006-11-27 | 919.88 |
| 2006-11-24 | 919.88 |
| 2006-11-23 | 914.18 |
| 2006-11-22 | 914.18 |
| 2006-11-21 | 919.88 |
| 2006-11-20 | 925.58 |
| 2006-11-17 | 919.88 |
| 2006-11-16 | 931.28 |
| 2006-11-15 | 925.58 |
| 2006-11-14 | 925.58 |
| 2006-11-13 | 919.88 |
| 2006-11-10 | 919.88 |
| 2006-11-09 | 925.58 |
| 2006-11-08 | 914.18 |
| 2006-11-07 | 919.88 |
| 2006-11-06 | 914.18 |
| 2006-11-03 | 914.18 |
| 2006-11-02 | 931.28 |
| 2006-11-01 | 908.48 |
| 2006-10-31 | 914.18 |
| 2006-10-27 | 914.18 |
| 2006-10-26 | 914.18 |
| 2006-10-25 | 925.58 |
| 2006-10-24 | 925.58 |
| 2006-10-23 | 914.18 |
| 2006-10-20 | 925.58 |
| 2006-10-19 | 919.88 |
| 2006-10-18 | 925.58 |
| 2006-10-17 | 914.18 |
| 2006-10-16 | 925.58 |
| 2006-10-13 | 919.88 |
| 2006-10-12 | 914.18 |
| 2006-10-11 | 919.88 |
| 2006-10-10 | 919.88 |
| 2006-10-09 | 919.88 |
| 2006-10-06 | 925.58 |
| 2006-10-05 | 914.18 |
| 2006-10-04 | 908.48 |
| 2006-10-03 | 914.18 |
| 2006-09-29 | 908.48 |
| 2006-09-28 | 919.88 |
| 2006-09-27 | 919.88 |
| 2006-09-26 | 925.58 |
| 2006-09-25 | 925.58 |
| 2006-09-22 | 919.88 |
| 2006-09-21 | 936.97 |
| 2006-09-20 | 954.07 |
| 2006-09-19 | 936.97 |
| 2006-09-18 | 954.07 |
| 2006-09-15 | 948.37 |
| 2006-09-14 | 948.37 |
| 2006-09-13 | 954.07 |
| 2006-09-12 | 954.07 |
| 2006-09-11 | 954.07 |
| 2006-09-08 | 959.76 |
| 2006-09-07 | 954.07 |
| 2006-09-06 | 948.37 |
| 2006-09-05 | 936.97 |
| 2006-09-04 | 931.28 |
| 2006-09-01 | 925.58 |
| 2006-08-31 | 925.58 |
| 2006-08-30 | 954.07 |
| 2006-08-29 | 936.97 |
| 2006-08-28 | 951.22 |
| 2006-08-25 | 951.22 |
| 2006-08-24 | 945.85 |
| 2006-08-23 | 951.22 |
| 2006-08-22 | 951.22 |
| 2006-08-21 | 935.13 |
| 2006-08-18 | 940.49 |
| 2006-08-17 | 935.13 |
| 2006-08-16 | 940.49 |
| 2006-08-15 | 940.49 |
| 2006-08-14 | 935.13 |
| 2006-08-11 | 940.49 |
| 2006-08-10 | 945.85 |
| 2006-08-09 | 935.13 |
| 2006-08-08 | 940.49 |
| 2006-08-07 | 945.85 |
| 2006-08-04 | 951.22 |
| 2006-08-03 | 951.22 |
| 2006-08-02 | 951.22 |
| 2006-08-01 | 945.85 |
| 2006-07-31 | 951.22 |
| 2006-07-28 | 956.58 |
| 2006-07-27 | 945.85 |
| 2006-07-26 | 945.85 |
| 2006-07-25 | 940.49 |
| 2006-07-24 | 919.04 |
| 2006-07-21 | 940.49 |
| 2006-07-20 | 945.85 |
| 2006-07-19 | 945.85 |
| 2006-07-18 | 940.49 |
| 2006-07-17 | 940.49 |
| 2006-07-14 | 951.22 |
| 2006-07-13 | 945.85 |
| 2006-07-12 | 945.85 |
| 2006-07-11 | 945.85 |
| 2006-07-10 | 940.49 |
| 2006-07-07 | 929.76 |
| 2006-07-06 | 951.22 |
| 2006-07-05 | 940.49 |
| 2006-07-04 | 935.13 |
| 2006-07-03 | 908.31 |
| 2006-06-30 | 886.86 |
| 2006-06-29 | 870.77 |
| 2006-06-28 | 876.13 |
| 2006-06-27 | 876.13 |
| 2006-06-26 | 876.13 |
| 2006-06-23 | 870.77 |
| 2006-06-22 | 860.04 |
| 2006-06-21 | 854.68 |
| 2006-06-20 | 854.68 |
| 2006-06-19 | 854.68 |
| 2006-06-16 | 854.68 |
| 2006-06-15 | 817.13 |
| 2006-06-14 | 774.23 |
| 2006-06-13 | 763.50 |
| 2006-06-12 | 784.95 |
| 2006-06-09 | 806.41 |
| 2006-06-08 | 758.14 |
| 2006-06-07 | 811.77 |
| 2006-06-06 | 822.50 |
| 2006-06-05 | 811.77 |
| 2006-06-02 | 801.04 |
| 2006-06-01 | 784.95 |
| 2006-05-30 | 790.32 |
| 2006-05-29 | 784.95 |
| 2006-05-26 | 801.04 |
| 2006-05-25 | 758.14 |
| 2006-05-24 | 763.50 |
| 2006-05-23 | 736.68 |
| 2006-05-22 | 747.41 |
| 2006-05-19 | 774.23 |
| 2006-05-18 | 763.50 |
| 2006-05-17 | 774.23 |
| 2006-05-16 | 768.86 |
| 2006-05-15 | 790.32 |
| 2006-05-12 | 822.50 |
| 2006-05-11 | 838.59 |
| 2006-05-10 | 865.40 |
| 2006-05-09 | 860.04 |
| 2006-05-08 | 870.77 |
| 2006-05-04 | 886.86 |
| 2006-05-03 | 886.86 |
| 2006-05-02 | 902.95 |
| 2006-04-28 | 886.86 |
| 2006-04-27 | 892.22 |
| 2006-04-26 | 908.31 |
| 2006-04-25 | 881.49 |
| 2006-04-24 | 919.04 |
| 2006-04-21 | 919.04 |
| 2006-04-20 | 919.04 |
| 2006-04-19 | 935.13 |
| 2006-04-18 | 940.49 |
| 2006-04-13 | 951.22 |
| 2006-04-12 | 951.22 |
| 2006-04-11 | 945.85 |
| 2006-04-10 | 951.22 |
| 2006-04-07 | 945.85 |
| 2006-04-06 | 956.58 |
| 2006-04-04 | 940.49 |
| 2006-04-03 | 945.85 |
| 2006-03-31 | 956.58 |
| 2006-03-30 | 940.49 |
| 2006-03-29 | 940.49 |
| 2006-03-28 | 951.22 |
| 2006-03-27 | 956.58 |
| 2006-03-24 | 951.22 |
| 2006-03-23 | 951.22 |
| 2006-03-22 | 956.58 |
| 2006-03-21 | 951.22 |
| 2006-03-20 | 945.85 |
| 2006-03-17 | 956.58 |
| 2006-03-16 | 961.94 |
| 2006-03-15 | 967.31 |
| 2006-03-14 | 967.31 |
| 2006-03-13 | 961.94 |
| 2006-03-10 | 961.94 |
| 2006-03-09 | 972.67 |
| 2006-03-08 | 967.31 |
| 2006-03-07 | 967.31 |
| 2006-03-06 | 986.08 |
| 2006-03-03 | 972.67 |
| 2006-03-02 | 972.67 |
| 2006-03-01 | 972.67 |
| 2006-02-28 | 972.67 |
| 2006-02-27 | 967.31 |
| 2006-02-24 | 986.08 |
| 2006-02-23 | 961.94 |
| 2006-02-22 | 961.94 |
| 2006-02-21 | 956.58 |
| 2006-02-20 | 956.58 |
| 2006-02-17 | 967.31 |
| 2006-02-16 | 961.94 |
| 2006-02-15 | 986.08 |
| 2006-02-14 | 1,012.90 |
| 2006-02-13 | 1,026.30 |
| 2006-02-10 | 967.31 |
| 2006-02-09 | 956.58 |
| 2006-02-08 | 961.94 |
| 2006-02-07 | 972.67 |
| 2006-02-06 | 972.67 |
| 2006-02-03 | 972.67 |
| 2006-02-02 | 972.67 |
| 2006-02-01 | 961.94 |
| 2006-01-27 | 951.22 |
| 2006-01-26 | 951.22 |
| 2006-01-25 | 956.58 |
| 2006-01-24 | 961.94 |
| 2006-01-23 | 967.31 |
| 2006-01-20 | 1,012.90 |
| 2006-01-19 | 1,053.12 |
| 2006-01-18 | 1,066.53 |
| 2006-01-17 | 1,066.53 |
| 2006-01-16 | 1,066.53 |
| 2006-01-13 | 1,053.12 |
| 2006-01-12 | 1,039.71 |
| 2006-01-11 | 1,039.71 |
| 2006-01-10 | 1,039.71 |
| 2006-01-09 | 1,053.12 |
| 2006-01-06 | 1,079.94 |
| 2006-01-05 | 1,079.94 |
| 2006-01-04 | 1,079.94 |
| 2006-01-03 | 1,104.07 |
| 2005-12-30 | 1,090.99 |
| 2005-12-29 | 1,090.99 |
| 2005-12-28 | 1,077.90 |
| 2005-12-23 | 1,077.90 |
| 2005-12-22 | 1,064.81 |
| 2005-12-21 | 1,077.90 |
| 2005-12-20 | 1,104.07 |
| 2005-12-19 | 1,117.16 |
| 2005-12-16 | 1,117.16 |
| 2005-12-15 | 1,117.16 |
| 2005-12-14 | 1,143.34 |
| 2005-12-13 | 1,130.25 |
| 2005-12-12 | 1,143.34 |
| 2005-12-09 | 1,143.34 |
| 2005-12-08 | 1,130.25 |
| 2005-12-07 | 1,130.25 |
| 2005-12-06 | 1,117.16 |
| 2005-12-05 | 1,130.25 |
| 2005-12-02 | 1,117.16 |
| 2005-12-01 | 1,104.07 |
| 2005-11-30 | 1,130.25 |
| 2005-11-29 | 1,117.16 |
| 2005-11-28 | 1,104.07 |
| 2005-11-25 | 1,104.07 |
| 2005-11-24 | 1,104.07 |
| 2005-11-23 | 1,104.07 |
| 2005-11-22 | 1,104.07 |
| 2005-11-21 | 1,090.99 |
| 2005-11-18 | 1,117.16 |
| 2005-11-17 | 1,130.25 |
| 2005-11-16 | 1,130.25 |
| 2005-11-15 | 1,130.25 |
| 2005-11-14 | 1,117.16 |
| 2005-11-11 | 1,104.07 |
| 2005-11-10 | 1,104.07 |
| 2005-11-09 | 1,143.34 |
| 2005-11-08 | 1,130.25 |
| 2005-11-07 | 1,130.25 |
| 2005-11-04 | 1,156.42 |
| 2005-11-03 | 1,169.51 |
| 2005-11-02 | 1,143.34 |
| 2005-11-01 | 1,130.25 |
| 2005-10-31 | 1,130.25 |
| 2005-10-28 | 1,143.34 |
| 2005-10-27 | 1,143.34 |
| 2005-10-26 | 1,130.25 |
| 2005-10-25 | 1,143.34 |
| 2005-10-24 | 1,130.25 |
| 2005-10-21 | 1,169.51 |
| 2005-10-20 | 1,248.04 |
| 2005-10-19 | 1,274.21 |
| 2005-10-18 | 1,287.30 |
| 2005-10-17 | 1,274.21 |
| 2005-10-14 | 1,261.13 |
| 2005-10-13 | 1,274.21 |
| 2005-10-12 | 1,261.13 |
| 2005-10-10 | 1,274.21 |
| 2005-10-07 | 1,287.30 |
| 2005-10-06 | 1,261.13 |
| 2005-10-05 | 1,274.21 |
| 2005-10-04 | 1,274.21 |
| 2005-10-03 | 1,313.48 |
| 2005-09-30 | 1,300.39 |
| 2005-09-29 | 1,300.39 |
| 2005-09-28 | 1,300.39 |
| 2005-09-27 | 1,313.48 |
| 2005-09-26 | 1,313.48 |
| 2005-09-23 | 1,313.48 |
| 2005-09-22 | 1,313.48 |
| 2005-09-21 | 1,300.39 |
| 2005-09-20 | 1,313.48 |
| 2005-09-16 | 1,300.39 |
| 2005-09-15 | 1,339.65 |
| 2005-09-14 | 1,339.65 |
| 2005-09-13 | 1,313.48 |
| 2005-09-12 | 1,313.48 |
| 2005-09-09 | 1,300.39 |
| 2005-09-08 | 1,287.30 |
| 2005-09-07 | 1,339.65 |
| 2005-09-06 | 1,352.74 |
| 2005-09-05 | 1,365.83 |
| 2005-09-02 | 1,378.92 |
| 2005-09-01 | 1,378.92 |
| 2005-08-31 | 1,378.92 |
| 2005-08-30 | 1,365.83 |
| 2005-08-29 | 1,352.74 |
| 2005-08-26 | 1,357.97 |
| 2005-08-25 | 1,345.51 |
| 2005-08-24 | 1,357.97 |
| 2005-08-23 | 1,370.44 |
| 2005-08-22 | 1,370.44 |
| 2005-08-19 | 1,370.44 |
| 2005-08-18 | 1,370.44 |
| 2005-08-17 | 1,370.44 |
| 2005-08-16 | 1,370.44 |
| 2005-08-15 | 1,370.44 |
| 2005-08-12 | 1,370.44 |
| 2005-08-11 | 1,370.44 |
| 2005-08-10 | 1,357.97 |
| 2005-08-09 | 1,357.97 |
| 2005-08-08 | 1,370.44 |
| 2005-08-05 | 1,357.97 |
| 2005-08-04 | 1,357.97 |
| 2005-08-03 | 1,357.97 |
| 2005-08-02 | 1,345.51 |
| 2005-08-01 | 1,345.51 |
| 2005-07-29 | 1,345.51 |
| 2005-07-28 | 1,345.51 |
| 2005-07-27 | 1,357.97 |
| 2005-07-26 | 1,345.51 |
| 2005-07-25 | 1,333.05 |
| 2005-07-22 | 1,357.97 |
| 2005-07-21 | 1,357.97 |
| 2005-07-20 | 1,345.51 |
| 2005-07-19 | 1,345.51 |
| 2005-07-18 | 1,345.51 |
| 2005-07-15 | 1,333.05 |
| 2005-07-14 | 1,320.59 |
| 2005-07-13 | 1,333.05 |
| 2005-07-12 | 1,357.97 |
| 2005-07-11 | 1,370.44 |
| 2005-07-08 | 1,345.51 |
| 2005-07-07 | 1,333.05 |
| 2005-07-06 | 1,357.97 |
| 2005-07-05 | 1,357.97 |
| 2005-07-04 | 1,357.97 |
| 2005-06-30 | 1,345.51 |
| 2005-06-29 | 1,333.05 |
| 2005-06-28 | 1,320.59 |
| 2005-06-27 | 1,333.05 |
| 2005-06-24 | 1,345.51 |
| 2005-06-23 | 1,345.51 |
| 2005-06-22 | 1,345.51 |
| 2005-06-21 | 1,333.05 |
| 2005-06-20 | 1,320.59 |
| 2005-06-17 | 1,320.59 |
| 2005-06-16 | 1,333.05 |
| 2005-06-15 | 1,333.05 |
| 2005-06-14 | 1,345.51 |
| 2005-06-13 | 1,333.05 |
| 2005-06-10 | 1,357.97 |
| 2005-06-09 | 1,345.51 |
| 2005-06-08 | 1,345.51 |
| 2005-06-07 | 1,333.05 |
| 2005-06-06 | 1,320.59 |
| 2005-06-03 | 1,308.13 |
| 2005-06-02 | 1,308.13 |
| 2005-06-01 | 1,320.59 |
| 2005-05-31 | 1,345.51 |
| 2005-05-30 | 1,345.51 |
| 2005-05-27 | 1,333.05 |
| 2005-05-26 | 1,333.05 |
| 2005-05-25 | 1,333.05 |
| 2005-05-24 | 1,333.05 |
| 2005-05-23 | 1,320.59 |
| 2005-05-20 | 1,320.59 |
| 2005-05-19 | 1,308.13 |
| 2005-05-18 | 1,308.13 |
| 2005-05-17 | 1,320.59 |
| 2005-05-13 | 1,345.51 |
| 2005-05-12 | 1,357.97 |
| 2005-05-11 | 1,357.97 |
| 2005-05-10 | 1,382.90 |
| 2005-05-09 | 1,382.90 |
| 2005-05-06 | 1,370.44 |
| 2005-05-05 | 1,382.90 |
| 2005-05-04 | 1,382.90 |
| 2005-05-03 | 1,370.44 |
| 2005-04-29 | 1,382.90 |
| 2005-04-28 | 1,382.90 |
| 2005-04-27 | 1,382.90 |
| 2005-04-26 | 1,370.44 |
| 2005-04-25 | 1,382.90 |
| 2005-04-22 | 1,395.36 |
| 2005-04-21 | 1,395.36 |
| 2005-04-20 | 1,395.36 |
| 2005-04-19 | 1,395.36 |
| 2005-04-18 | 1,382.90 |
| 2005-04-15 | 1,420.28 |
| 2005-04-14 | 1,420.28 |
| 2005-04-13 | 1,420.28 |
| 2005-04-12 | 1,407.82 |
| 2005-04-11 | 1,432.74 |
| 2005-04-08 | 1,445.20 |
| 2005-04-07 | 1,432.74 |
| 2005-04-06 | 1,432.74 |
| 2005-04-04 | 1,420.28 |
| 2005-04-01 | 1,420.28 |
| 2005-03-31 | 1,420.28 |
| 2005-03-30 | 1,420.28 |
| 2005-03-29 | 1,407.82 |
| 2005-03-24 | 1,395.36 |
| 2005-03-23 | 1,407.82 |
| 2005-03-22 | 1,382.90 |
| 2005-03-21 | 1,407.82 |
| 2005-03-18 | 1,420.28 |
| 2005-03-17 | 1,420.28 |
| 2005-03-16 | 1,432.74 |
| 2005-03-15 | 1,432.74 |
| 2005-03-14 | 1,432.74 |
| 2005-03-11 | 1,445.20 |
| 2005-03-10 | 1,457.67 |
| 2005-03-09 | 1,482.59 |
| 2005-03-08 | 1,519.97 |
| 2005-03-07 | 1,505.02 |
| 2005-03-04 | 1,493.72 |
| 2005-03-03 | 1,471.11 |
| 2005-03-02 | 1,482.41 |
| 2005-03-01 | 1,459.81 |
| 2005-02-28 | 1,471.11 |
| 2005-02-25 | 1,448.50 |
| 2005-02-24 | 1,437.20 |
| 2005-02-23 | 1,403.29 |
| 2005-02-22 | 1,403.29 |
| 2005-02-21 | 1,414.60 |
| 2005-02-18 | 1,403.29 |
| 2005-02-17 | 1,391.99 |
| 2005-02-16 | 1,391.99 |
| 2005-02-15 | 1,380.69 |
| 2005-02-14 | 1,380.69 |
| 2005-02-08 | 1,369.38 |
| 2005-02-07 | 1,369.38 |
| 2005-02-04 | 1,369.38 |
| 2005-02-03 | 1,358.08 |
| 2005-02-02 | 1,335.47 |
| 2005-02-01 | 1,335.47 |
| 2005-01-31 | 1,346.78 |
| 2005-01-28 | 1,335.47 |
| 2005-01-27 | 1,324.17 |
| 2005-01-26 | 1,324.17 |
| 2005-01-25 | 1,324.17 |
| 2005-01-24 | 1,324.17 |
| 2005-01-21 | 1,324.17 |
| 2005-01-20 | 1,346.78 |
| 2005-01-19 | 1,335.47 |
| 2005-01-18 | 1,278.96 |
| 2005-01-17 | 1,211.14 |
| 2005-01-14 | 1,211.14 |
| 2005-01-13 | 1,177.23 |
| 2005-01-12 | 1,188.54 |
| 2005-01-11 | 1,199.84 |
| 2005-01-10 | 1,199.84 |
| 2005-01-07 | 1,188.54 |
| 2005-01-06 | 1,188.54 |
| 2005-01-05 | 1,188.54 |
| 2005-01-04 | 1,206.62 |
| 2005-01-03 | 1,206.62 |
| 2004-12-31 | 1,195.55 |
| 2004-12-30 | 1,195.55 |
| 2004-12-29 | 1,195.55 |
| 2004-12-28 | 1,173.40 |
| 2004-12-24 | 1,195.55 |
| 2004-12-23 | 1,195.55 |
| 2004-12-22 | 1,184.47 |
| 2004-12-21 | 1,195.55 |
| 2004-12-20 | 1,195.55 |
| 2004-12-17 | 1,239.84 |
| 2004-12-16 | 1,250.91 |
| 2004-12-15 | 1,239.84 |
| 2004-12-14 | 1,239.84 |
| 2004-12-13 | 1,239.84 |
| 2004-12-10 | 1,228.77 |
| 2004-12-09 | 1,228.77 |
| 2004-12-08 | 1,228.77 |
| 2004-12-07 | 1,228.77 |
| 2004-12-06 | 1,228.77 |
| 2004-12-03 | 1,228.77 |
| 2004-12-02 | 1,228.77 |
| 2004-12-01 | 1,228.77 |
| 2004-11-30 | 1,217.69 |
| 2004-11-29 | 1,239.84 |
| 2004-11-26 | 1,250.91 |
| 2004-11-25 | 1,273.06 |
| 2004-11-24 | 1,228.77 |
| 2004-11-23 | 1,206.62 |
| 2004-11-22 | 1,206.62 |
| 2004-11-19 | 1,217.69 |
| 2004-11-18 | 1,217.69 |
| 2004-11-17 | 1,217.69 |
| 2004-11-16 | 1,206.62 |
| 2004-11-15 | 1,228.77 |
| 2004-11-12 | 1,228.77 |
| 2004-11-11 | 1,228.77 |
| 2004-11-10 | 1,217.69 |
| 2004-11-09 | 1,228.77 |
| 2004-11-08 | 1,228.77 |
| 2004-11-05 | 1,228.77 |
| 2004-11-04 | 1,228.77 |
| 2004-11-03 | 1,228.77 |
| 2004-11-02 | 1,228.77 |
| 2004-11-01 | 1,228.77 |
| 2004-10-29 | 1,228.77 |
| 2004-10-28 | 1,228.77 |
| 2004-10-27 | 1,239.84 |
| 2004-10-26 | 1,217.69 |
| 2004-10-25 | 1,228.77 |
| 2004-10-21 | 1,228.77 |
| 2004-10-20 | 1,228.77 |
| 2004-10-19 | 1,239.84 |
| 2004-10-18 | 1,217.69 |
| 2004-10-15 | 1,250.91 |
| 2004-10-14 | 1,239.84 |
| 2004-10-13 | 1,273.06 |
| 2004-10-12 | 1,284.13 |
| 2004-10-11 | 1,284.13 |
| 2004-10-08 | 1,295.21 |
| 2004-10-07 | 1,273.06 |
| 2004-10-06 | 1,273.06 |
| 2004-10-05 | 1,295.21 |
| 2004-10-04 | 1,261.99 |
| 2004-09-30 | 1,239.84 |
| 2004-09-28 | 1,250.91 |
| 2004-09-27 | 1,239.84 |
| 2004-09-24 | 1,250.91 |
| 2004-09-23 | 1,250.91 |
| 2004-09-22 | 1,250.91 |
| 2004-09-21 | 1,261.99 |
| 2004-09-20 | 1,250.91 |
| 2004-09-17 | 1,250.91 |
| 2004-09-16 | 1,239.84 |
| 2004-09-15 | 1,239.84 |
| 2004-09-14 | 1,239.84 |
| 2004-09-13 | 1,217.69 |
| 2004-09-10 | 1,206.62 |
| 2004-09-09 | 1,195.55 |
| 2004-09-08 | 1,195.55 |
| 2004-09-07 | 1,206.62 |
| 2004-09-06 | 1,206.62 |
| 2004-09-03 | 1,195.55 |
| 2004-09-02 | 1,206.62 |
| 2004-09-01 | 1,173.40 |
| 2004-08-31 | 1,195.55 |
| 2004-08-30 | 1,206.62 |
| 2004-08-27 | 1,195.55 |
| 2004-08-26 | 1,191.12 |
| 2004-08-25 | 1,191.12 |
| 2004-08-24 | 1,169.95 |
| 2004-08-23 | 1,180.54 |
| 2004-08-20 | 1,169.95 |
| 2004-08-19 | 1,169.95 |
| 2004-08-18 | 1,169.95 |
| 2004-08-17 | 1,180.54 |
| 2004-08-16 | 1,159.37 |
| 2004-08-13 | 1,169.95 |
| 2004-08-12 | 1,180.54 |
| 2004-08-11 | 1,180.54 |
| 2004-08-10 | 1,169.95 |
| 2004-08-09 | 1,180.54 |
| 2004-08-06 | 1,180.54 |
| 2004-08-05 | 1,180.54 |
| 2004-08-04 | 1,169.95 |
| 2004-08-03 | 1,169.95 |
| 2004-08-02 | 1,169.95 |
| 2004-07-30 | 1,180.54 |
| 2004-07-29 | 1,169.95 |
| 2004-07-28 | 1,159.37 |
| 2004-07-27 | 1,169.95 |
| 2004-07-26 | 1,180.54 |
| 2004-07-23 | 1,180.54 |
| 2004-07-22 | 1,180.54 |
| 2004-07-21 | 1,180.54 |
| 2004-07-20 | 1,169.95 |
| 2004-07-19 | 1,191.12 |
| 2004-07-16 | 1,169.95 |
| 2004-07-15 | 1,159.37 |
| 2004-07-14 | 1,138.20 |
| 2004-07-13 | 1,169.95 |
| 2004-07-12 | 1,191.12 |
| 2004-07-09 | 1,201.70 |
| 2004-07-08 | 1,201.70 |
| 2004-07-07 | 1,212.28 |
| 2004-07-06 | 1,201.70 |
| 2004-07-05 | 1,180.54 |
| 2004-07-02 | 1,159.37 |
| 2004-06-30 | 1,138.20 |
| 2004-06-29 | 1,117.04 |
| 2004-06-28 | 1,127.62 |
| 2004-06-25 | 1,127.62 |
| 2004-06-24 | 1,127.62 |
| 2004-06-23 | 1,106.45 |
| 2004-06-21 | 1,106.45 |
| 2004-06-18 | 1,095.87 |
| 2004-06-17 | 1,106.45 |
| 2004-06-16 | 1,106.45 |
| 2004-06-15 | 1,117.04 |
| 2004-06-14 | 1,117.04 |
| 2004-06-11 | 1,106.45 |
| 2004-06-10 | 1,127.62 |
| 2004-06-09 | 1,117.04 |
| 2004-06-08 | 1,127.62 |
| 2004-06-07 | 1,117.04 |
| 2004-06-04 | 1,095.87 |
| 2004-06-03 | 1,095.87 |
| 2004-06-02 | 1,106.45 |
| 2004-06-01 | 1,106.45 |
| 2004-05-31 | 1,127.62 |
| 2004-05-28 | 1,127.62 |
| 2004-05-27 | 1,117.04 |
| 2004-05-25 | 1,095.87 |
| 2004-05-24 | 1,095.87 |
| 2004-05-21 | 1,064.12 |
| 2004-05-20 | 1,064.12 |
| 2004-05-19 | 1,064.12 |
| 2004-05-18 | 1,053.54 |
| 2004-05-17 | 1,042.96 |
| 2004-05-14 | 1,095.87 |
| 2004-05-13 | 1,085.29 |
| 2004-05-12 | 1,085.29 |
| 2004-05-11 | 1,074.71 |
| 2004-05-10 | 1,074.71 |
| 2004-05-07 | 1,095.87 |
| 2004-05-06 | 1,095.87 |
| 2004-05-05 | 1,095.87 |
| 2004-05-04 | 1,106.45 |
| 2004-05-03 | 1,095.87 |
| 2004-04-30 | 1,095.87 |
| 2004-04-29 | 1,095.87 |
| 2004-04-28 | 1,106.45 |
| 2004-04-27 | 1,127.62 |
| 2004-04-26 | 1,085.29 |
| 2004-04-23 | 1,127.62 |
| 2004-04-22 | 1,127.62 |
| 2004-04-21 | 1,127.62 |
| 2004-04-20 | 1,159.37 |
| 2004-04-19 | 1,169.95 |
| 2004-04-16 | 1,159.37 |
| 2004-04-15 | 1,191.12 |
| 2004-04-14 | 1,201.70 |
| 2004-04-13 | 1,233.45 |
| 2004-04-08 | 1,233.45 |
| 2004-04-07 | 1,212.28 |
| 2004-04-06 | 1,191.12 |
| 2004-04-02 | 1,191.12 |
| 2004-04-01 | 1,180.54 |
| 2004-03-31 | 1,191.12 |
| 2004-03-30 | 1,180.54 |
| 2004-03-29 | 1,191.12 |
| 2004-03-26 | 1,201.70 |
| 2004-03-25 | 1,201.70 |
| 2004-03-24 | 1,191.12 |
| 2004-03-23 | 1,191.12 |
| 2004-03-22 | 1,201.70 |
| 2004-03-19 | 1,212.28 |
| 2004-03-18 | 1,222.87 |
| 2004-03-17 | 1,212.28 |
| 2004-03-16 | 1,212.28 |
| 2004-03-15 | 1,222.87 |
| 2004-03-12 | 1,222.87 |
| 2004-03-11 | 1,212.28 |
| 2004-03-10 | 1,222.87 |
| 2004-03-09 | 1,233.45 |
| 2004-03-08 | 1,233.45 |
| 2004-03-05 | 1,233.45 |
| 2004-03-04 | 1,212.28 |
| 2004-03-03 | 1,212.28 |
| 2004-03-02 | 1,222.87 |
| 2004-03-01 | 1,212.28 |
| 2004-02-27 | 1,222.87 |
| 2004-02-26 | 1,212.28 |
| 2004-02-25 | 1,222.87 |
| 2004-02-24 | 1,222.87 |
| 2004-02-23 | 1,222.87 |
| 2004-02-20 | 1,222.87 |
| 2004-02-19 | 1,233.45 |
| 2004-02-18 | 1,233.45 |
| 2004-02-17 | 1,254.62 |
| 2004-02-16 | 1,233.45 |
| 2004-02-13 | 1,222.87 |
| 2004-02-12 | 1,212.28 |
| 2004-02-11 | 1,233.45 |
| 2004-02-10 | 1,233.45 |
| 2004-02-09 | 1,244.03 |
| 2004-02-06 | 1,244.03 |
| 2004-02-05 | 1,254.62 |
| 2004-02-04 | 1,212.28 |
| 2004-02-03 | 1,212.28 |
| 2004-02-02 | 1,212.28 |
| 2004-01-30 | 1,244.03 |
| 2004-01-29 | 1,212.28 |
| 2004-01-28 | 1,233.45 |
| 2004-01-27 | 1,244.03 |
| 2004-01-26 | 1,244.03 |
| 2004-01-21 | 1,254.62 |
| 2004-01-20 | 1,265.20 |
| 2004-01-19 | 1,212.28 |
| 2004-01-16 | 1,201.70 |
| 2004-01-15 | 1,201.70 |
| 2004-01-14 | 1,191.12 |
| 2004-01-13 | 1,191.12 |
| 2004-01-12 | 1,191.12 |
| 2004-01-09 | 1,191.12 |
| 2004-01-08 | 1,191.12 |
| 2004-01-07 | 1,201.70 |
| 2004-01-06 | 1,191.12 |
| 2004-01-05 | 1,197.47 |
| 2004-01-02 | 1,197.47 |
| 2003-12-31 | 1,207.85 |
| 2003-12-30 | 1,197.47 |
| 2003-12-29 | 1,187.09 |
| 2003-12-24 | 1,207.85 |
| 2003-12-23 | 1,187.09 |
| 2003-12-22 | 1,197.47 |
| 2003-12-19 | 1,187.09 |
| 2003-12-18 | 1,176.71 |
| 2003-12-17 | 1,176.71 |
| 2003-12-16 | 1,187.09 |
| 2003-12-15 | 1,218.23 |
| 2003-12-12 | 1,218.23 |
| 2003-12-11 | 1,197.47 |
| 2003-12-10 | 1,207.85 |
| 2003-12-09 | 1,207.85 |
| 2003-12-08 | 1,197.47 |
| 2003-12-05 | 1,176.71 |
| 2003-12-04 | 1,176.71 |
| 2003-12-03 | 1,176.71 |
| 2003-12-02 | 1,176.71 |
| 2003-12-01 | 1,176.71 |
| 2003-11-28 | 1,155.95 |
| 2003-11-27 | 1,145.57 |
| 2003-11-26 | 1,155.95 |
| 2003-11-25 | 1,145.57 |
| 2003-11-24 | 1,124.81 |
| 2003-11-21 | 1,114.43 |
| 2003-11-20 | 1,135.19 |
| 2003-11-19 | 1,155.95 |
| 2003-11-18 | 1,207.85 |
| 2003-11-17 | 1,176.71 |
| 2003-11-14 | 1,166.33 |
| 2003-11-13 | 1,155.95 |
| 2003-11-12 | 1,124.81 |
| 2003-11-11 | 1,135.19 |
| 2003-11-10 | 1,145.57 |
| 2003-11-07 | 1,114.43 |
| 2003-11-06 | 1,104.05 |
| 2003-11-05 | 1,104.05 |
| 2003-11-04 | 1,114.43 |
| 2003-11-03 | 1,114.43 |
| 2003-10-31 | 1,114.43 |
| 2003-10-30 | 1,062.53 |
| 2003-10-29 | 1,072.91 |
| 2003-10-28 | 1,083.29 |
| 2003-10-27 | 1,072.91 |
| 2003-10-24 | 1,072.91 |
| 2003-10-23 | 1,062.53 |
| 2003-10-22 | 1,093.67 |
| 2003-10-21 | 1,104.05 |
| 2003-10-20 | 1,104.05 |
| 2003-10-17 | 1,104.05 |
| 2003-10-16 | 1,093.67 |
| 2003-10-15 | 1,104.05 |
| 2003-10-14 | 1,114.43 |
| 2003-10-13 | 1,093.67 |
| 2003-10-10 | 1,062.53 |
| 2003-10-09 | 1,062.53 |
| 2003-10-08 | 1,083.29 |
| 2003-10-07 | 1,083.29 |
| 2003-10-06 | 1,093.67 |
| 2003-10-03 | 1,104.05 |
| 2003-10-02 | 1,083.29 |
| 2003-09-30 | 1,104.05 |
| 2003-09-29 | 1,124.81 |
| 2003-09-26 | 1,104.05 |
| 2003-09-25 | 1,093.67 |
| 2003-09-24 | 1,104.05 |
| 2003-09-23 | 1,083.29 |
| 2003-09-22 | 1,104.05 |
| 2003-09-19 | 1,104.05 |
| 2003-09-18 | 1,104.05 |
| 2003-09-17 | 1,124.81 |
| 2003-09-16 | 1,124.81 |
| 2003-09-15 | 1,135.19 |
| 2003-09-11 | 1,052.15 |
| 2003-09-10 | 1,041.77 |
| 2003-09-09 | 1,083.29 |
| 2003-09-08 | 1,093.67 |
| 2003-09-05 | 1,124.81 |
| 2003-09-04 | 1,104.05 |
| 2003-09-03 | 1,093.67 |
| 2003-09-02 | 1,083.29 |
| 2003-09-01 | 1,104.05 |
| 2003-08-29 | 1,124.81 |
| 2003-08-28 | 1,114.43 |
| 2003-08-27 | 1,114.43 |
| 2003-08-26 | 1,083.29 |
| 2003-08-25 | 1,145.57 |
| 2003-08-22 | 1,145.57 |
| 2003-08-21 | 1,125.80 |
| 2003-08-20 | 1,145.57 |
| 2003-08-19 | 1,155.46 |
| 2003-08-18 | 1,155.46 |
| 2003-08-15 | 1,106.03 |
| 2003-08-14 | 1,096.14 |
| 2003-08-13 | 1,106.03 |
| 2003-08-12 | 1,066.49 |
| 2003-08-11 | 1,076.37 |
| 2003-08-08 | 1,046.71 |
| 2003-08-07 | 1,056.60 |
| 2003-08-06 | 1,036.83 |
| 2003-08-05 | 1,046.71 |
| 2003-08-04 | 1,076.37 |
| 2003-08-01 | 1,096.14 |
| 2003-07-31 | 1,106.03 |
| 2003-07-30 | 1,086.26 |
| 2003-07-29 | 1,066.49 |
| 2003-07-28 | 1,056.60 |
| 2003-07-25 | 1,036.83 |
| 2003-07-24 | 1,036.83 |
| 2003-07-23 | 1,026.94 |
| 2003-07-22 | 1,036.83 |
| 2003-07-21 | 1,007.17 |
| 2003-07-18 | 1,007.17 |
| 2003-07-17 | 1,007.17 |
| 2003-07-16 | 1,007.17 |
| 2003-07-15 | 1,007.17 |
| 2003-07-14 | 1,007.17 |
| 2003-07-11 | 987.40 |
| 2003-07-10 | 997.29 |
| 2003-07-09 | 977.52 |
| 2003-07-08 | 997.29 |
| 2003-07-07 | 987.40 |
| 2003-07-04 | 908.32 |
| 2003-07-03 | 908.32 |
| 2003-07-02 | 908.32 |
| 2003-06-30 | 908.32 |
| 2003-06-27 | 918.20 |
| 2003-06-26 | 898.43 |
| 2003-06-25 | 868.78 |
| 2003-06-24 | 849.01 |
| 2003-06-23 | 849.01 |
| 2003-06-20 | 888.55 |
| 2003-06-19 | 908.32 |
| 2003-06-18 | 898.43 |
| 2003-06-17 | 908.32 |
| 2003-06-16 | 908.32 |
| 2003-06-13 | 908.32 |
| 2003-06-12 | 918.20 |
| 2003-06-11 | 908.32 |
| 2003-06-10 | 908.32 |
| 2003-06-09 | 908.32 |
| 2003-06-06 | 908.32 |
| 2003-06-05 | 908.32 |
| 2003-06-03 | 898.43 |
| 2003-06-02 | 908.32 |
| 2003-05-30 | 839.12 |
| 2003-05-29 | 819.35 |
| 2003-05-28 | 829.23 |
| 2003-05-27 | 829.23 |
| 2003-05-26 | 849.01 |
| 2003-05-23 | 839.12 |
| 2003-05-22 | 849.01 |
| 2003-05-21 | 849.01 |
| 2003-05-20 | 868.78 |
| 2003-05-19 | 839.12 |
| 2003-05-16 | 779.81 |
| 2003-05-15 | 740.27 |
| 2003-05-14 | 740.27 |
| 2003-05-13 | 740.27 |
| 2003-05-12 | 740.27 |
| 2003-05-09 | 740.27 |
| 2003-05-07 | 740.27 |
| 2003-05-06 | 740.27 |
| 2003-05-05 | 740.27 |
| 2003-05-02 | 720.49 |
| 2003-04-30 | 690.84 |
| 2003-04-29 | 710.61 |
| 2003-04-28 | 686.88 |
| 2003-04-25 | 682.93 |
| 2003-04-24 | 686.88 |
| 2003-04-23 | 700.72 |
| 2003-04-22 | 700.72 |
| 2003-04-17 | 700.72 |
| 2003-04-16 | 700.72 |
| 2003-04-15 | 700.72 |
| 2003-04-14 | 690.84 |
| 2003-04-11 | 710.61 |
| 2003-04-10 | 720.49 |
| 2003-04-09 | 760.04 |
| 2003-04-08 | 750.15 |
| 2003-04-07 | 740.27 |
| 2003-04-04 | 730.38 |
| 2003-04-03 | 720.49 |
| 2003-04-02 | 730.38 |
| 2003-04-01 | 700.72 |
| 2003-03-31 | 720.49 |
| 2003-03-28 | 750.15 |
| 2003-03-27 | 750.15 |
| 2003-03-26 | 769.92 |
| 2003-03-25 | 769.92 |
| 2003-03-24 | 779.81 |
| 2003-03-21 | 779.81 |
| 2003-03-20 | 789.69 |
| 2003-03-19 | 789.69 |
| 2003-03-18 | 779.81 |
| 2003-03-17 | 769.92 |
| 2003-03-14 | 769.92 |
| 2003-03-13 | 769.92 |
| 2003-03-12 | 769.92 |
| 2003-03-11 | 760.04 |
| 2003-03-10 | 750.15 |
| 2003-03-07 | 779.81 |
| 2003-03-06 | 789.69 |
| 2003-03-05 | 799.58 |
| 2003-03-04 | 809.46 |
| 2003-03-03 | 809.46 |
| 2003-02-28 | 809.46 |
| 2003-02-27 | 809.46 |
| 2003-02-26 | 809.46 |
| 2003-02-25 | 799.58 |
| 2003-02-24 | 809.46 |
| 2003-02-21 | 819.35 |
| 2003-02-20 | 809.46 |
| 2003-02-19 | 819.35 |
| 2003-02-18 | 789.69 |
| 2003-02-17 | 789.69 |
| 2003-02-14 | 789.69 |
| 2003-02-13 | 799.58 |
| 2003-02-12 | 809.46 |
| 2003-02-11 | 799.58 |
| 2003-02-10 | 760.04 |
| 2003-02-07 | 750.15 |
| 2003-02-06 | 750.15 |
| 2003-02-05 | 750.15 |
| 2003-02-04 | 789.69 |
| 2003-01-30 | 740.27 |
| 2003-01-29 | 740.27 |
| 2003-01-28 | 730.38 |
| 2003-01-27 | 730.38 |
| 2003-01-24 | 740.27 |
| 2003-01-23 | 750.15 |
| 2003-01-22 | 769.92 |
| 2003-01-21 | 740.27 |
| 2003-01-20 | 730.38 |
| 2003-01-17 | 740.27 |
| 2003-01-16 | 750.15 |
| 2003-01-15 | 760.04 |
| 2003-01-14 | 760.04 |
| 2003-01-13 | 760.04 |
| 2003-01-10 | 769.92 |
| 2003-01-09 | 779.81 |
| 2003-01-08 | 783.76 |
| 2003-01-07 | 802.97 |
| 2003-01-06 | 774.16 |
| 2003-01-03 | 774.16 |
| 2003-01-02 | 774.16 |
| 2002-12-31 | 735.73 |
| 2002-12-30 | 735.73 |
| 2002-12-27 | 774.16 |
| 2002-12-24 | 783.76 |
| 2002-12-23 | 774.16 |
| 2002-12-20 | 745.34 |
| 2002-12-19 | 735.73 |
| 2002-12-18 | 697.31 |
| 2002-12-17 | 735.73 |
| 2002-12-16 | 726.12 |
| 2002-12-13 | 726.12 |
| 2002-12-12 | 726.12 |
| 2002-12-11 | 735.73 |
| 2002-12-10 | 716.52 |
| 2002-12-09 | 706.91 |
| 2002-12-06 | 726.12 |
| 2002-12-05 | 687.70 |
| 2002-12-04 | 678.09 |
| 2002-12-03 | 687.70 |
| 2002-12-02 | 687.70 |
| 2002-11-29 | 664.65 |
| 2002-11-28 | 660.80 |
| 2002-11-27 | 645.43 |
| 2002-11-26 | 649.28 |
| 2002-11-25 | 633.91 |
| 2002-11-22 | 630.06 |
| 2002-11-21 | 626.22 |
| 2002-11-20 | 626.22 |
| 2002-11-19 | 622.38 |
| 2002-11-18 | 626.22 |
| 2002-11-15 | 630.06 |
| 2002-11-14 | 618.54 |
| 2002-11-13 | 610.85 |
| 2002-11-12 | 610.85 |
| 2002-11-11 | 610.85 |
| 2002-11-08 | 614.69 |
| 2002-11-07 | 614.69 |
| 2002-11-06 | 614.69 |
| 2002-11-05 | 614.69 |
| 2002-11-04 | 614.69 |
| 2002-11-01 | 603.17 |
| 2002-10-31 | 603.17 |
| 2002-10-30 | 595.48 |
| 2002-10-29 | 595.48 |
| 2002-10-28 | 599.32 |
| 2002-10-25 | 603.17 |
| 2002-10-24 | 610.85 |
| 2002-10-23 | 610.85 |
| 2002-10-22 | 610.85 |
| 2002-10-21 | 614.69 |
| 2002-10-18 | 614.69 |
| 2002-10-17 | 595.48 |
| 2002-10-16 | 580.11 |
| 2002-10-15 | 557.06 |
| 2002-10-11 | 522.48 |
| 2002-10-10 | 534.00 |
| 2002-10-09 | 549.37 |
| 2002-10-08 | 557.06 |
| 2002-10-07 | 553.21 |
| 2002-10-04 | 564.74 |
| 2002-10-03 | 568.58 |
| 2002-10-02 | 576.27 |
| 2002-09-30 | 568.58 |
| 2002-09-27 | 583.95 |
| 2002-09-26 | 587.80 |
| 2002-09-25 | 587.80 |
| 2002-09-24 | 595.48 |
| 2002-09-23 | 610.85 |
| 2002-09-20 | 622.38 |
| 2002-09-19 | 626.22 |
| 2002-09-18 | 618.54 |
| 2002-09-17 | 622.38 |
| 2002-09-16 | 618.54 |
| 2002-09-13 | 630.06 |
| 2002-09-12 | 630.06 |
| 2002-09-11 | 622.38 |
| 2002-09-10 | 622.38 |
| 2002-09-09 | 626.22 |
| 2002-09-06 | 618.54 |
| 2002-09-05 | 630.06 |
| 2002-09-04 | 630.06 |
| 2002-09-03 | 637.75 |
| 2002-09-02 | 660.80 |
| 2002-08-30 | 664.65 |
| 2002-08-29 | 655.65 |
| 2002-08-28 | 664.65 |
| 2002-08-27 | 673.64 |
| 2002-08-26 | 655.65 |
| 2002-08-23 | 664.65 |
| 2002-08-22 | 655.65 |
| 2002-08-21 | 655.65 |
| 2002-08-20 | 646.65 |
| 2002-08-19 | 628.66 |
| 2002-08-16 | 628.66 |
| 2002-08-15 | 628.66 |
| 2002-08-14 | 628.66 |
| 2002-08-13 | 637.66 |
| 2002-08-12 | 616.07 |
| 2002-08-09 | 619.67 |
| 2002-08-08 | 619.67 |
| 2002-08-07 | 619.67 |
| 2002-08-06 | 605.27 |
| 2002-08-05 | 612.47 |
| 2002-08-02 | 628.66 |
| 2002-08-01 | 637.66 |
| 2002-07-31 | 637.66 |
| 2002-07-30 | 628.66 |
| 2002-07-29 | 616.07 |
| 2002-07-26 | 594.48 |
| 2002-07-25 | 612.47 |
| 2002-07-24 | 619.67 |
| 2002-07-23 | 637.66 |
| 2002-07-22 | 619.67 |
| 2002-07-19 | 637.66 |
| 2002-07-18 | 646.65 |
| 2002-07-17 | 628.66 |
| 2002-07-16 | 637.66 |
| 2002-07-15 | 655.65 |
| 2002-07-12 | 673.64 |
| 2002-07-11 | 616.07 |
| 2002-07-10 | 646.65 |
| 2002-07-09 | 646.65 |
| 2002-07-08 | 664.65 |
| 2002-07-05 | 655.65 |
| 2002-07-04 | 646.65 |
| 2002-07-03 | 619.67 |
| 2002-07-02 | 619.67 |
| 2002-06-28 | 628.66 |
| 2002-06-27 | 646.65 |
| 2002-06-26 | 612.47 |
| 2002-06-25 | 619.67 |
| 2002-06-24 | 619.67 |
| 2002-06-21 | 637.66 |
| 2002-06-20 | 637.66 |
| 2002-06-19 | 646.65 |
| 2002-06-18 | 664.65 |
| 2002-06-17 | 691.63 |
| 2002-06-14 | 700.63 |
| 2002-06-13 | 709.62 |
| 2002-06-12 | 709.62 |
| 2002-06-11 | 700.63 |
| 2002-06-10 | 691.63 |
| 2002-06-07 | 691.63 |
| 2002-06-06 | 700.63 |
| 2002-06-05 | 718.62 |
| 2002-06-04 | 673.64 |
| 2002-06-03 | 682.64 |
| 2002-05-31 | 727.62 |
| 2002-05-30 | 691.63 |
| 2002-05-29 | 718.62 |
| 2002-05-28 | 736.61 |
| 2002-05-27 | 745.61 |
| 2002-05-24 | 718.62 |
| 2002-05-23 | 736.61 |
| 2002-05-22 | 799.58 |
| 2002-05-21 | 790.59 |
| 2002-05-17 | 799.58 |
| 2002-05-16 | 682.64 |
| 2002-05-15 | 646.65 |
| 2002-05-14 | 646.65 |
| 2002-05-13 | 646.65 |
| 2002-05-10 | 628.66 |
| 2002-05-09 | 655.65 |
| 2002-05-08 | 655.65 |
| 2002-05-07 | 664.65 |
| 2002-05-06 | 664.65 |
| 2002-05-03 | 583.68 |
| 2002-05-02 | 583.68 |
| 2002-04-30 | 572.89 |
| 2002-04-29 | 576.49 |
| 2002-04-26 | 576.49 |
| 2002-04-25 | 572.89 |
| 2002-04-24 | 594.48 |
| 2002-04-23 | 583.68 |
| 2002-04-22 | 551.30 |
| 2002-04-19 | 551.30 |
| 2002-04-18 | 551.30 |
| 2002-04-17 | 558.49 |
| 2002-04-16 | 544.10 |
| 2002-04-15 | 554.90 |
| 2002-04-12 | 554.90 |
| 2002-04-11 | 554.90 |
| 2002-04-10 | 547.70 |
| 2002-04-09 | 544.10 |
| 2002-04-08 | 547.70 |
| 2002-04-04 | 547.70 |
| 2002-04-03 | 554.90 |
| 2002-04-02 | 558.49 |
| 2002-03-28 | 565.69 |
| 2002-03-27 | 565.69 |
| 2002-03-26 | 565.69 |
| 2002-03-25 | 572.89 |
| 2002-03-22 | 565.69 |
| 2002-03-21 | 569.29 |
| 2002-03-20 | 576.49 |
| 2002-03-19 | 565.69 |
| 2002-03-18 | 580.08 |
| 2002-03-15 | 580.08 |
| 2002-03-14 | 587.28 |
| 2002-03-13 | 583.68 |
| 2002-03-12 | 580.08 |
| 2002-03-11 | 583.68 |
| 2002-03-08 | 583.68 |
| 2002-03-07 | 583.68 |
| 2002-03-06 | 572.89 |
| 2002-03-05 | 572.89 |
| 2002-03-04 | 580.08 |
| 2002-03-01 | 569.29 |
| 2002-02-28 | 544.10 |
| 2002-02-27 | 544.10 |
| 2002-02-26 | 544.10 |
| 2002-02-25 | 536.90 |
| 2002-02-22 | 540.50 |
| 2002-02-21 | 547.70 |
| 2002-02-20 | 547.70 |
| 2002-02-19 | 547.70 |
| 2002-02-18 | 526.11 |
| 2002-02-15 | 518.91 |
| 2002-02-11 | 511.72 |
| 2002-02-08 | 508.12 |
| 2002-02-07 | 504.52 |
| 2002-02-06 | 518.91 |
| 2002-02-05 | 526.11 |
| 2002-02-04 | 529.71 |
| 2002-02-01 | 533.31 |
| 2002-01-31 | 533.31 |
| 2002-01-30 | 526.11 |
| 2002-01-29 | 533.31 |
| 2002-01-28 | 554.90 |
| 2002-01-25 | 533.31 |
| 2002-01-24 | 536.90 |
| 2002-01-23 | 536.90 |
| 2002-01-22 | 551.30 |
| 2002-01-21 | 529.71 |
| 2002-01-18 | 472.13 |
| 2002-01-17 | 468.54 |
| 2002-01-16 | 457.74 |
| 2002-01-15 | 461.34 |
| 2002-01-14 | 464.94 |
| 2002-01-11 | 461.34 |
| 2002-01-10 | 464.94 |
| 2002-01-09 | 464.94 |
| 2002-01-08 | 464.94 |
| 2002-01-07 | 472.13 |
| 2002-01-04 | 472.13 |
| 2002-01-03 | 472.13 |
| 2002-01-02 | 465.16 |
| 2001-12-31 | 451.20 |
| 2001-12-28 | 444.23 |
| 2001-12-27 | 461.67 |
| 2001-12-24 | 440.74 |
| 2001-12-21 | 433.76 |
| 2001-12-20 | 430.27 |
| 2001-12-19 | 419.81 |
| 2001-12-18 | 465.16 |
| 2001-12-17 | 465.16 |
| 2001-12-14 | 468.65 |
| 2001-12-13 | 461.67 |
| 2001-12-12 | 472.13 |
| 2001-12-11 | 465.16 |
| 2001-12-10 | 458.18 |
| 2001-12-07 | 447.71 |
| 2001-12-06 | 444.23 |
| 2001-12-05 | 454.69 |
| 2001-12-04 | 465.16 |
| 2001-12-03 | 398.87 |
| 2001-11-30 | 405.85 |
| 2001-11-29 | 402.36 |
| 2001-11-28 | 398.87 |
| 2001-11-27 | 402.36 |
| 2001-11-26 | 395.39 |
| 2001-11-23 | 388.41 |
| 2001-11-22 | 381.43 |
| 2001-11-21 | 381.43 |
| 2001-11-20 | 367.48 |
| 2001-11-19 | 363.99 |
| 2001-11-16 | 370.96 |
| 2001-11-15 | 370.96 |
| 2001-11-14 | 370.96 |
| 2001-11-13 | 370.96 |
| 2001-11-12 | 370.96 |
| 2001-11-09 | 363.99 |
| 2001-11-08 | 350.03 |
| 2001-11-07 | 339.57 |
| 2001-11-06 | 336.08 |
| 2001-11-05 | 339.57 |
| 2001-11-02 | 329.10 |
| 2001-11-01 | 332.59 |
| 2001-10-31 | 329.10 |
| 2001-10-30 | 329.10 |
| 2001-10-29 | 332.59 |
| 2001-10-26 | 325.61 |
| 2001-10-24 | 325.61 |
| 2001-10-23 | 329.10 |
| 2001-10-22 | 325.61 |
| 2001-10-19 | 322.12 |
| 2001-10-18 | 318.64 |
| 2001-10-17 | 322.12 |
| 2001-10-16 | 315.15 |
| 2001-10-15 | 322.12 |
| 2001-10-12 | 325.61 |
| 2001-10-11 | 325.61 |
| 2001-10-10 | 322.12 |
| 2001-10-09 | 304.68 |
| 2001-10-08 | 301.19 |
| 2001-10-05 | 304.68 |
| 2001-10-04 | 297.70 |
| 2001-10-03 | 283.75 |
| 2001-09-28 | 294.21 |
| 2001-09-27 | 294.21 |
| 2001-09-26 | 283.75 |
| 2001-09-25 | 280.26 |
| 2001-09-24 | 280.26 |
| 2001-09-21 | 273.28 |
| 2001-09-20 | 283.75 |
| 2001-09-19 | 276.77 |
| 2001-09-18 | 280.26 |
| 2001-09-17 | 262.82 |
| 2001-09-14 | 297.70 |
| 2001-09-13 | 308.17 |
| 2001-09-12 | 308.17 |
| 2001-09-11 | 339.57 |
| 2001-09-10 | 339.57 |
| 2001-09-07 | 339.57 |
| 2001-09-06 | 353.52 |
| 2001-09-05 | 350.03 |
| 2001-09-04 | 343.06 |
| 2001-09-03 | 346.54 |
| 2001-08-31 | 346.54 |
| 2001-08-30 | 352.79 |
| 2001-08-29 | 343.42 |
| 2001-08-28 | 343.42 |
| 2001-08-27 | 346.54 |
| 2001-08-24 | 340.30 |
| 2001-08-23 | 343.42 |
| 2001-08-22 | 343.42 |
| 2001-08-21 | 346.54 |
| 2001-08-20 | 343.42 |
| 2001-08-17 | 346.54 |
| 2001-08-16 | 346.54 |
| 2001-08-15 | 343.42 |
| 2001-08-14 | 343.42 |
| 2001-08-13 | 346.54 |
| 2001-08-10 | 346.54 |
| 2001-08-09 | 343.42 |
| 2001-08-08 | 346.54 |
| 2001-08-07 | 346.54 |
| 2001-08-06 | 346.54 |
| 2001-08-03 | 349.67 |
| 2001-08-02 | 352.79 |
| 2001-08-01 | 349.67 |
| 2001-07-31 | 346.54 |
| 2001-07-30 | 343.42 |
| 2001-07-27 | 343.42 |
| 2001-07-26 | 340.30 |
| 2001-07-24 | 343.42 |
| 2001-07-23 | 349.67 |
| 2001-07-20 | 346.54 |
| 2001-07-19 | 340.30 |
| 2001-07-18 | 340.30 |
| 2001-07-17 | 340.30 |
| 2001-07-16 | 349.67 |
| 2001-07-13 | 355.91 |
| 2001-07-12 | 305.95 |
| 2001-07-11 | 309.07 |
| 2001-07-10 | 312.19 |
| 2001-07-09 | 321.56 |
| 2001-07-05 | 321.56 |
| 2001-07-04 | 321.56 |
| 2001-07-03 | 318.44 |
| 2001-06-29 | 321.56 |
| 2001-06-28 | 312.19 |
| 2001-06-27 | 312.19 |
| 2001-06-26 | 315.32 |
| 2001-06-22 | 309.07 |
| 2001-06-21 | 312.19 |
| 2001-06-20 | 312.19 |
| 2001-06-19 | 312.19 |
| 2001-06-18 | 312.19 |
| 2001-06-15 | 315.32 |
| 2001-06-14 | 321.56 |
| 2001-06-13 | 324.69 |
| 2001-06-12 | 321.56 |
| 2001-06-11 | 321.56 |
| 2001-06-08 | 327.81 |
| 2001-06-07 | 327.81 |
| 2001-06-06 | 318.44 |
| 2001-06-05 | 321.56 |
| 2001-06-04 | 321.56 |
| 2001-06-01 | 324.69 |
| 2001-05-31 | 330.93 |
| 2001-05-30 | 327.81 |
| 2001-05-29 | 315.32 |
| 2001-05-28 | 318.44 |
| 2001-05-25 | 309.07 |
| 2001-05-24 | 305.95 |
| 2001-05-23 | 309.07 |
| 2001-05-22 | 312.19 |
| 2001-05-21 | 315.32 |
| 2001-05-18 | 302.83 |
| 2001-05-17 | 302.83 |
| 2001-05-16 | 302.83 |
| 2001-05-15 | 284.09 |
| 2001-05-14 | 280.97 |
| 2001-05-11 | 280.97 |
| 2001-05-10 | 277.85 |
| 2001-05-09 | 274.72 |
| 2001-05-08 | 271.60 |
| 2001-05-07 | 265.35 |
| 2001-05-04 | 262.23 |
| 2001-05-03 | 262.23 |
| 2001-05-02 | 255.99 |
| 2001-04-27 | 255.99 |
| 2001-04-26 | 268.48 |
| 2001-04-25 | 259.11 |
| 2001-04-24 | 262.23 |
| 2001-04-23 | 259.11 |
| 2001-04-20 | 262.23 |
| 2001-04-19 | 262.23 |
| 2001-04-18 | 262.23 |
| 2001-04-17 | 255.99 |
| 2001-04-12 | 255.99 |
| 2001-04-11 | 252.86 |
| 2001-04-10 | 252.86 |
| 2001-04-09 | 252.86 |
| 2001-04-06 | 252.86 |
| 2001-04-04 | 259.11 |
| 2001-04-03 | 259.11 |
| 2001-04-02 | 262.23 |
| 2001-03-30 | 259.11 |
| 2001-03-29 | 259.11 |
| 2001-03-28 | 259.11 |
| 2001-03-27 | 259.11 |
| 2001-03-26 | 262.23 |
| 2001-03-23 | 252.86 |
| 2001-03-22 | 252.86 |
| 2001-03-21 | 262.23 |
| 2001-03-20 | 259.11 |
| 2001-03-19 | 259.11 |
| 2001-03-16 | 259.11 |
| 2001-03-15 | 259.11 |
| 2001-03-14 | 274.72 |
| 2001-03-13 | 259.11 |
| 2001-03-12 | 259.11 |
| 2001-03-09 | 262.23 |
| 2001-03-08 | 262.23 |
| 2001-03-07 | 262.23 |
| 2001-03-06 | 262.23 |
| 2001-03-05 | 255.99 |
| 2001-03-02 | 262.23 |
| 2001-03-01 | 255.99 |
| 2001-02-28 | 262.23 |
| 2001-02-27 | 259.11 |
| 2001-02-26 | 259.11 |
| 2001-02-23 | 252.86 |
| 2001-02-22 | 255.99 |
| 2001-02-21 | 262.23 |
| 2001-02-20 | 255.99 |
| 2001-02-19 | 246.62 |
| 2001-02-16 | 246.62 |
| 2001-02-15 | 246.62 |
| 2001-02-14 | 246.62 |
| 2001-02-13 | 246.62 |
| 2001-02-12 | 246.62 |
| 2001-02-09 | 249.74 |
| 2001-02-08 | 249.74 |
| 2001-02-07 | 246.62 |
| 2001-02-06 | 243.50 |
| 2001-02-05 | 234.13 |
| 2001-02-02 | 237.25 |
| 2001-02-01 | 234.13 |
| 2001-01-31 | 234.13 |
| 2001-01-30 | 231.00 |
| 2001-01-29 | 231.00 |
| 2001-01-23 | 227.88 |
| 2001-01-22 | 227.88 |
| 2001-01-19 | 224.76 |
| 2001-01-18 | 227.88 |
| 2001-01-17 | 221.64 |
| 2001-01-16 | 224.76 |
| 2001-01-15 | 221.64 |
| 2001-01-12 | 224.76 |
| 2001-01-11 | 224.76 |
| 2001-01-10 | 224.76 |
| 2001-01-09 | 224.76 |
| 2001-01-08 | 224.76 |
| 2001-01-05 | 224.76 |
| 2001-01-04 | 229.44 |
| 2001-01-03 | 226.48 |
| 2001-01-02 | 229.44 |
| 2000-12-29 | 226.48 |
| 2000-12-28 | 226.48 |
| 2000-12-27 | 223.51 |
| 2000-12-22 | 220.54 |
| 2000-12-21 | 220.54 |
| 2000-12-20 | 229.44 |
| 2000-12-19 | 229.44 |
| 2000-12-18 | 223.51 |
| 2000-12-15 | 220.54 |
| 2000-12-14 | 217.57 |
| 2000-12-13 | 220.54 |
| 2000-12-12 | 220.54 |
| 2000-12-11 | 223.51 |
| 2000-12-08 | 217.57 |
| 2000-12-07 | 220.54 |
| 2000-12-06 | 220.54 |
| 2000-12-05 | 208.67 |
| 2000-12-04 | 205.70 |
| 2000-12-01 | 202.73 |
| 2000-11-30 | 211.64 |
| 2000-11-29 | 205.70 |
| 2000-11-28 | 208.67 |
| 2000-11-27 | 205.70 |
| 2000-11-24 | 202.73 |
| 2000-11-23 | 199.76 |
| 2000-11-22 | 205.70 |
| 2000-11-21 | 205.70 |
| 2000-11-20 | 202.73 |
| 2000-11-17 | 199.76 |
| 2000-11-16 | 199.76 |
| 2000-11-15 | 202.73 |
| 2000-11-14 | 202.73 |
| 2000-11-13 | 196.80 |
| 2000-11-10 | 202.73 |
| 2000-11-09 | 211.64 |
| 2000-11-08 | 202.73 |
| 2000-11-07 | 202.73 |
| 2000-11-06 | 202.73 |
| 2000-11-03 | 205.70 |
| 2000-11-02 | 202.73 |
| 2000-11-01 | 202.73 |
| 2000-10-31 | 202.73 |
| 2000-10-30 | 202.73 |
| 2000-10-27 | 205.70 |
| 2000-10-26 | 205.70 |
| 2000-10-25 | 208.67 |
| 2000-10-24 | 196.80 |
| 2000-10-23 | 196.80 |
| 2000-10-20 | 196.80 |
| 2000-10-19 | 196.80 |
| 2000-10-18 | 190.86 |
| 2000-10-17 | 193.83 |
| 2000-10-16 | 196.80 |
| 2000-10-13 | 199.76 |
| 2000-10-12 | 196.80 |
| 2000-10-11 | 193.83 |
| 2000-10-10 | 196.80 |
| 2000-10-09 | 199.76 |
| 2000-10-05 | 199.76 |
| 2000-10-04 | 202.73 |
| 2000-10-03 | 196.80 |
| 2000-09-29 | 190.86 |
| 2000-09-28 | 190.86 |
| 2000-09-27 | 190.86 |
| 2000-09-26 | 187.89 |
| 2000-09-25 | 187.89 |
| 2000-09-22 | 184.92 |
| 2000-09-21 | 190.86 |
| 2000-09-20 | 190.86 |
| 2000-09-19 | 187.89 |
| 2000-09-18 | 187.89 |
| 2000-09-15 | 193.83 |
| 2000-09-14 | 193.83 |
| 2000-09-12 | 190.86 |
| 2000-09-11 | 193.83 |
| 2000-09-08 | 196.80 |
| 2000-09-07 | 199.76 |
| 2000-09-06 | 205.70 |
| 2000-09-05 | 210.88 |
| 2000-09-04 | 205.70 |
| 2000-09-01 | 208.29 |
| 2000-08-31 | 208.29 |
| 2000-08-30 | 208.29 |
| 2000-08-29 | 208.29 |
| 2000-08-28 | 203.11 |
| 2000-08-25 | 205.70 |
| 2000-08-24 | 208.29 |
| 2000-08-23 | 205.70 |
| 2000-08-22 | 205.70 |
| 2000-08-21 | 208.29 |
| 2000-08-18 | 208.29 |
| 2000-08-17 | 205.70 |
| 2000-08-16 | 203.11 |
| 2000-08-15 | 203.11 |
| 2000-08-14 | 200.52 |
| 2000-08-11 | 200.52 |
| 2000-08-10 | 203.11 |
| 2000-08-09 | 197.93 |
| 2000-08-08 | 200.52 |
| 2000-08-07 | 200.52 |
| 2000-08-04 | 200.52 |
| 2000-08-03 | 195.34 |
| 2000-08-02 | 192.75 |
| 2000-08-01 | 192.75 |
| 2000-07-31 | 192.75 |
| 2000-07-28 | 190.16 |
| 2000-07-27 | 187.57 |
| 2000-07-26 | 190.16 |
| 2000-07-25 | 190.16 |
| 2000-07-24 | 187.57 |
| 2000-07-21 | 190.16 |
| 2000-07-20 | 182.38 |
| 2000-07-19 | 184.97 |
| 2000-07-18 | 179.79 |
| 2000-07-17 | 184.97 |
| 2000-07-14 | 190.16 |
| 2000-07-13 | 187.57 |
| 2000-07-12 | 184.97 |
| 2000-07-11 | 179.79 |
| 2000-07-10 | 177.20 |
| 2000-07-07 | 174.61 |
| 2000-07-06 | 172.02 |
| 2000-07-05 | 172.02 |
| 2000-07-04 | 169.43 |
| 2000-07-03 | 166.84 |
| 2000-06-30 | 166.84 |
| 2000-06-29 | 166.84 |
| 2000-06-28 | 172.02 |
| 2000-06-27 | 172.02 |
| 2000-06-26 | 164.25 |
| 2000-06-23 | 169.43 |
| 2000-06-22 | 164.25 |
| 2000-06-21 | 172.02 |
| 2000-06-20 | 169.43 |
| 2000-06-19 | 164.25 |
| 2000-06-16 | 164.25 |
| 2000-06-15 | 172.02 |
| 2000-06-14 | 166.84 |
| 2000-06-13 | 159.07 |
| 2000-06-12 | 161.66 |
| 2000-06-09 | 161.66 |
| 2000-06-08 | 172.02 |
| 2000-06-07 | 148.70 |
| 2000-06-05 | 148.70 |
| 2000-06-02 | 148.70 |
| 2000-06-01 | 146.11 |
| 2000-05-31 | 148.70 |
| 2000-05-30 | 148.70 |
| 2000-05-29 | 140.93 |
| 2000-05-26 | 143.52 |
| 2000-05-25 | 146.11 |
| 2000-05-24 | 146.11 |
| 2000-05-23 | 146.11 |
| 2000-05-22 | 146.11 |
| 2000-05-19 | 146.11 |
| 2000-05-18 | 146.11 |
| 2000-05-17 | 143.52 |
| 2000-05-16 | 146.11 |
| 2000-05-15 | 143.52 |
| 2000-05-12 | 143.52 |
| 2000-05-10 | 140.93 |
| 2000-05-09 | 138.34 |
| 2000-05-08 | 140.93 |
| 2000-05-05 | 146.11 |
| 2000-05-04 | 146.11 |
| 2000-05-03 | 146.11 |
| 2000-05-02 | 146.11 |
| 2000-04-28 | 143.52 |
| 2000-04-27 | 143.52 |
| 2000-04-26 | 143.52 |
| 2000-04-25 | 143.52 |
| 2000-04-20 | 148.70 |
| 2000-04-19 | 138.34 |
| 2000-04-18 | 140.93 |
| 2000-04-17 | 130.57 |
| 2000-04-14 | 143.52 |
| 2000-04-13 | 143.52 |
| 2000-04-12 | 143.52 |
| 2000-04-11 | 143.52 |
| 2000-04-10 | 140.93 |
| 2000-04-07 | 143.52 |
| 2000-04-06 | 146.11 |
| 2000-04-05 | 140.93 |
| 2000-04-03 | 146.11 |
| 2000-03-31 | 146.11 |
| 2000-03-30 | 148.70 |
| 2000-03-29 | 151.30 |
| 2000-03-28 | 146.11 |
| 2000-03-27 | 153.89 |
| 2000-03-24 | 148.70 |
| 2000-03-23 | 151.30 |
| 2000-03-22 | 151.30 |
| 2000-03-21 | 148.70 |
| 2000-03-20 | 138.34 |
| 2000-03-17 | 135.75 |
| 2000-03-16 | 133.16 |
| 2000-03-15 | 135.75 |
| 2000-03-14 | 138.34 |
| 2000-03-13 | 138.34 |
| 2000-03-10 | 138.34 |
| 2000-03-09 | 135.75 |
| 2000-03-08 | 138.34 |
| 2000-03-07 | 140.93 |
| 2000-03-06 | 146.11 |
| 2000-03-03 | 143.52 |
| 2000-03-02 | 143.52 |
| 2000-03-01 | 140.93 |
| 2000-02-29 | 148.70 |
| 2000-02-28 | 133.16 |
| 2000-02-25 | 146.11 |
| 2000-02-24 | 148.70 |
| 2000-02-23 | 143.52 |
| 2000-02-22 | 140.93 |
| 2000-02-21 | 140.93 |
| 2000-02-18 | 146.11 |
| 2000-02-17 | 148.70 |
| 2000-02-16 | 146.11 |
| 2000-02-15 | 151.30 |
| 2000-02-14 | 148.70 |
| 2000-02-11 | 143.52 |
| 2000-02-10 | 151.30 |
| 2000-02-09 | 151.30 |
| 2000-02-08 | 148.70 |
| 2000-02-03 | 146.11 |
| 2000-02-02 | 140.93 |
| 2000-02-01 | 140.93 |
| 2000-01-31 | 140.93 |
| 2000-01-28 | 140.93 |
| 2000-01-27 | 140.93 |
| 2000-01-26 | 140.93 |
| 2000-01-25 | 143.52 |
| 2000-01-24 | 143.52 |
| 2000-01-21 | 143.52 |
| 2000-01-20 | 143.52 |
| 2000-01-19 | 140.93 |
| 2000-01-18 | 148.70 |
| 2000-01-17 | 143.52 |
| 2000-01-14 | 143.52 |
| 2000-01-13 | 140.93 |
| 2000-01-12 | 138.34 |
| 2000-01-11 | 148.70 |
| 2000-01-10 | 151.30 |
| 2000-01-07 | 146.11 |
| 2000-01-06 | 146.11 |
| 2000-01-05 | 146.11 |
| 2000-01-04 | 151.04 |
| 2000-01-03 | 151.04 |
| 1999-12-30 | 148.58 |
| 1999-12-29 | 148.58 |
| 1999-12-28 | 148.58 |
| 1999-12-24 | 151.04 |
| 1999-12-23 | 148.58 |
| 1999-12-22 | 146.11 |
| 1999-12-21 | 148.58 |
| 1999-12-20 | 151.04 |
| 1999-12-17 | 151.04 |
| 1999-12-16 | 148.58 |
| 1999-12-15 | 183.03 |
| 1999-12-14 | 183.03 |
| 1999-12-13 | 187.95 |
| 1999-12-10 | 187.95 |
| 1999-12-09 | 187.95 |
| 1999-12-08 | 175.65 |
| 1999-12-07 | 170.73 |
| 1999-12-06 | 170.73 |
| 1999-12-03 | 170.73 |
| 1999-12-02 | 170.73 |
| 1999-12-01 | 165.80 |
| 1999-11-30 | 163.34 |
| 1999-11-29 | 165.80 |
| 1999-11-26 | 163.34 |
| 1999-11-25 | 165.80 |
| 1999-11-24 | 165.80 |
| 1999-11-23 | 168.26 |
| 1999-11-22 | 170.73 |
| 1999-11-19 | 175.65 |
| 1999-11-18 | 170.73 |
| 1999-11-17 | 173.19 |
| 1999-11-16 | 170.73 |
| 1999-11-15 | 158.42 |
| 1999-11-12 | 148.58 |
| 1999-11-11 | 146.11 |
| 1999-11-10 | 146.11 |
| 1999-11-09 | 146.11 |
| 1999-11-08 | 148.58 |
| 1999-11-05 | 148.58 |
| 1999-11-04 | 143.65 |
| 1999-11-03 | 143.65 |
| 1999-11-02 | 141.19 |
| 1999-11-01 | 141.19 |
| 1999-10-29 | 143.65 |
| 1999-10-28 | 141.19 |
| 1999-10-27 | 138.73 |
| 1999-10-26 | 141.19 |
| 1999-10-25 | 136.27 |
| 1999-10-22 | 138.73 |
| 1999-10-21 | 138.73 |
| 1999-10-20 | 136.27 |
| 1999-10-19 | 131.35 |
| 1999-10-15 | 136.27 |
| 1999-10-14 | 141.19 |
| 1999-10-13 | 136.27 |
| 1999-10-12 | 141.19 |
| 1999-10-11 | 141.19 |
| 1999-10-08 | 143.65 |
| 1999-10-07 | 143.65 |
| 1999-10-06 | 146.11 |
| 1999-10-05 | 143.65 |
| 1999-10-04 | 143.65 |
| 1999-09-30 | 141.19 |
| 1999-09-29 | 138.73 |
| 1999-09-28 | 133.81 |
| 1999-09-27 | 131.35 |
| 1999-09-24 | 136.27 |
| 1999-09-23 | 131.35 |
| 1999-09-22 | 138.73 |
| 1999-09-21 | 138.73 |
| 1999-09-20 | 136.27 |
| 1999-09-17 | 138.73 |
| 1999-09-15 | 136.27 |
| 1999-09-14 | 141.19 |
| 1999-09-13 | 143.65 |
| 1999-09-10 | 143.65 |
| 1999-09-09 | 136.27 |
| 1999-09-08 | 146.11 |
| 1999-09-07 | 146.11 |
| 1999-09-06 | 158.42 |
| 1999-09-03 | 156.51 |
| 1999-09-02 | 158.42 |
| 1999-09-01 | 158.42 |
| 1999-08-31 | 160.33 |
| 1999-08-30 | 160.33 |
| 1999-08-27 | 158.42 |
| 1999-08-26 | 156.51 |
| 1999-08-25 | 154.59 |
| 1999-08-24 | 152.68 |
| 1999-08-23 | 146.93 |
| 1999-08-20 | 146.93 |
| 1999-08-19 | 146.93 |
| 1999-08-18 | 146.93 |
| 1999-08-17 | 145.02 |
| 1999-08-16 | 146.93 |
| 1999-08-13 | 146.93 |
| 1999-08-12 | 146.93 |
| 1999-08-11 | 139.28 |
| 1999-08-10 | 141.19 |
| 1999-08-09 | 148.85 |
| 1999-08-06 | 146.93 |
| 1999-08-05 | 148.85 |
| 1999-08-04 | 146.93 |
| 1999-08-03 | 152.68 |
| 1999-08-02 | 154.59 |
| 1999-07-30 | 154.59 |
| 1999-07-29 | 152.68 |
| 1999-07-28 | 152.68 |
| 1999-07-27 | 154.59 |
| 1999-07-26 | 152.68 |
| 1999-07-23 | 160.33 |
| 1999-07-22 | 152.68 |
| 1999-07-21 | 131.62 |
| 1999-07-20 | 137.36 |
| 1999-07-19 | 127.79 |
| 1999-07-16 | 123.96 |
| 1999-07-15 | 127.79 |
| 1999-07-14 | 125.88 |
| 1999-07-13 | 125.88 |
| 1999-07-12 | 129.71 |
| 1999-07-09 | 120.14 |
| 1999-07-08 | 116.31 |
| 1999-07-07 | 118.22 |
| 1999-07-06 | 106.74 |
| 1999-07-05 | 108.65 |
| 1999-07-02 | 108.65 |
| 1999-06-30 | 106.74 |
| 1999-06-29 | 106.74 |
| 1999-06-28 | 106.74 |
| 1999-06-25 | 108.65 |
| 1999-06-24 | 108.65 |
| 1999-06-23 | 106.74 |
| 1999-06-22 | 108.65 |
| 1999-06-21 | 110.56 |
| 1999-06-17 | 89.51 |
| 1999-06-16 | 85.68 |
| 1999-06-15 | 83.77 |
| 1999-06-14 | 85.68 |
| 1999-06-11 | 83.77 |
| 1999-06-10 | 85.68 |
| 1999-06-09 | 87.59 |
| 1999-06-08 | 83.77 |
| 1999-06-07 | 85.68 |
| 1999-06-04 | 85.68 |
| 1999-06-03 | 83.77 |
| 1999-06-02 | 85.68 |
| 1999-06-01 | 87.59 |
| 1999-05-31 | 87.59 |
| 1999-05-28 | 83.77 |
| 1999-05-27 | 85.68 |
| 1999-05-26 | 83.77 |
| 1999-05-25 | 83.77 |
| 1999-05-24 | 83.77 |
| 1999-05-21 | 81.85 |
| 1999-05-20 | 81.85 |
| 1999-05-19 | 78.02 |
| 1999-05-18 | 79.94 |
| 1999-05-17 | 78.02 |
| 1999-05-14 | 81.85 |
| 1999-05-13 | 78.02 |
| 1999-05-12 | 78.02 |
| 1999-05-11 | 78.02 |
| 1999-05-10 | 81.85 |
| 1999-05-07 | 85.68 |
| 1999-05-06 | 89.51 |
| 1999-05-05 | 87.59 |
| 1999-05-04 | 83.77 |
| 1999-05-03 | 83.77 |
| 1999-04-30 | 83.77 |
| 1999-04-29 | 79.94 |
| 1999-04-28 | 79.94 |
| 1999-04-27 | 78.02 |
| 1999-04-26 | 78.02 |
| 1999-04-23 | 78.02 |
| 1999-04-22 | 78.02 |
| 1999-04-21 | 76.11 |
| 1999-04-20 | 79.94 |
| 1999-04-19 | 78.02 |
| 1999-04-16 | 76.11 |
| 1999-04-15 | 76.11 |
| 1999-04-14 | 81.85 |
| 1999-04-13 | 78.02 |
| 1999-04-12 | 74.19 |
| 1999-04-09 | 76.11 |
| 1999-04-08 | 78.02 |
| 1999-04-07 | 74.19 |
| 1999-04-01 | 74.19 |
| 1999-03-31 | 76.11 |
| 1999-03-30 | 74.19 |
| 1999-03-29 | 74.19 |
| 1999-03-26 | 76.11 |
| 1999-03-25 | 74.19 |
| 1999-03-24 | 78.02 |
| 1999-03-23 | 70.37 |
| 1999-03-22 | 74.19 |
| 1999-03-19 | 72.28 |
| 1999-03-18 | 68.45 |
| 1999-03-17 | 70.37 |
| 1999-03-16 | 72.28 |
| 1999-03-15 | 74.19 |
| 1999-03-12 | 68.45 |
| 1999-03-11 | 72.28 |
| 1999-03-10 | 74.19 |
| 1999-03-09 | 76.11 |
| 1999-03-08 | 72.28 |
| 1999-03-05 | 79.94 |
| 1999-03-04 | 78.02 |
| 1999-03-03 | 72.28 |
| 1999-03-02 | 68.45 |
| 1999-03-01 | 60.79 |
| 1999-02-26 | 60.79 |
| 1999-02-25 | 60.79 |
| 1999-02-24 | 62.71 |
| 1999-02-23 | 60.79 |
| 1999-02-22 | 60.79 |
| 1999-02-19 | 60.79 |
| 1999-02-15 | 60.79 |
| 1999-02-12 | 60.79 |
| 1999-02-11 | 58.88 |
| 1999-02-10 | 55.05 |
| 1999-02-09 | 56.97 |
| 1999-02-08 | 56.97 |
| 1999-02-05 | 56.97 |
| 1999-02-04 | 56.97 |
| 1999-02-03 | 53.14 |
| 1999-02-02 | 49.31 |
| 1999-02-01 | 49.31 |
| 1999-01-29 | 51.22 |
| 1999-01-28 | 45.48 |
| 1999-01-27 | 47.40 |
| 1999-01-26 | 45.48 |
| 1999-01-25 | 47.40 |
| 1999-01-22 | 43.57 |
| 1999-01-21 | 49.31 |
| 1999-01-20 | 55.05 |
| 1999-01-19 | 58.88 |
| 1999-01-18 | 58.88 |
| 1999-01-15 | 56.97 |
| 1999-01-14 | 55.05 |
| 1999-01-13 | 58.88 |
| 1999-01-12 | 62.71 |
| 1999-01-11 | 60.79 |
| 1999-01-08 | 58.88 |
| 1999-01-07 | 60.79 |
| 1999-01-06 | 60.79 |
| 1999-01-05 | 64.62 |
| 1999-01-04 | 64.62 |
| 1998-12-31 | 62.85 |
| 1998-12-30 | 64.62 |
| 1998-12-29 | 66.39 |
| 1998-12-28 | 66.39 |
| 1998-12-24 | 64.62 |
| 1998-12-23 | 62.85 |
| 1998-12-22 | 62.85 |
| 1998-12-21 | 64.62 |
| 1998-12-18 | 66.39 |
| 1998-12-17 | 64.62 |
| 1998-12-16 | 55.77 |
| 1998-12-15 | 55.77 |
| 1998-12-14 | 55.77 |
| 1998-12-11 | 55.77 |
| 1998-12-10 | 57.54 |
| 1998-12-09 | 57.54 |
| 1998-12-08 | 55.77 |
| 1998-12-07 | 54.00 |
| 1998-12-04 | 54.00 |
| 1998-12-03 | 55.77 |
| 1998-12-02 | 55.77 |
| 1998-12-01 | 55.77 |
| 1998-11-30 | 55.77 |
| 1998-11-27 | 55.77 |
| 1998-11-26 | 59.31 |
| 1998-11-25 | 62.85 |
| 1998-11-24 | 55.77 |
| 1998-11-23 | 48.69 |
| 1998-11-20 | 48.69 |
| 1998-11-19 | 46.92 |
| 1998-11-18 | 48.69 |
| 1998-11-17 | 50.46 |
| 1998-11-16 | 52.23 |
| 1998-11-13 | 52.23 |
| 1998-11-12 | 50.46 |
| 1998-11-11 | 57.54 |
| 1998-11-10 | 57.54 |
| 1998-11-09 | 57.54 |
| 1998-11-06 | 57.54 |
| 1998-11-05 | 57.54 |
| 1998-11-04 | 59.31 |
| 1998-11-03 | 62.85 |
| 1998-11-02 | 59.31 |
| 1998-10-30 | 55.77 |
| 1998-10-29 | 54.00 |
| 1998-10-27 | 54.00 |
| 1998-10-26 | 54.00 |
| 1998-10-23 | 54.00 |
| 1998-10-22 | 55.77 |
| 1998-10-21 | 55.77 |
| 1998-10-20 | 55.77 |
| 1998-10-19 | 52.23 |
| 1998-10-16 | 50.46 |
| 1998-10-15 | 41.61 |
| 1998-10-14 | 41.61 |
| 1998-10-13 | 41.61 |
| 1998-10-12 | 41.61 |
| 1998-10-09 | 41.61 |
| 1998-10-08 | 39.84 |
| 1998-10-07 | 38.07 |
| 1998-10-05 | 38.07 |
| 1998-09-30 | 41.61 |
| 1998-09-29 | 41.61 |
| 1998-09-28 | 41.61 |
| 1998-09-25 | 45.15 |
| 1998-09-24 | 43.38 |
| 1998-09-23 | 45.15 |
| 1998-09-22 | 45.15 |
| 1998-09-21 | 41.61 |
| 1998-09-18 | 41.61 |
| 1998-09-17 | 43.38 |
| 1998-09-16 | 43.38 |
| 1998-09-15 | 46.92 |
| 1998-09-14 | 45.15 |
| 1998-09-11 | 46.92 |
| 1998-09-10 | 46.92 |
| 1998-09-09 | 48.69 |
| 1998-09-08 | 46.92 |
| 1998-09-07 | 46.92 |
| 1998-09-04 | 39.84 |
| 1998-09-03 | 38.29 |
| 1998-09-02 | 38.29 |
| 1998-09-01 | 35.18 |
| 1998-08-31 | 33.63 |
| 1998-08-28 | 32.07 |
| 1998-08-27 | 39.84 |
| 1998-08-26 | 39.84 |
| 1998-08-25 | 39.84 |
| 1998-08-24 | 38.29 |
| 1998-08-21 | 36.73 |
| 1998-08-20 | 39.84 |
| 1998-08-19 | 33.63 |
| 1998-08-18 | 39.84 |
| 1998-08-14 | 36.73 |
| 1998-08-13 | 33.63 |
| 1998-08-12 | 33.63 |
| 1998-08-11 | 35.18 |
| 1998-08-10 | 35.18 |
| 1998-08-07 | 39.84 |
| 1998-08-06 | 35.18 |
| 1998-08-05 | 33.63 |
| 1998-08-04 | 32.07 |
| 1998-08-03 | 33.63 |
| 1998-07-31 | 39.84 |
| 1998-07-30 | 36.73 |
| 1998-07-29 | 38.29 |
| 1998-07-28 | 39.84 |
| 1998-07-27 | 39.84 |
| 1998-07-24 | 44.50 |
| 1998-07-23 | 47.61 |
| 1998-07-22 | 47.61 |
| 1998-07-21 | 36.73 |
| 1998-07-20 | 36.73 |
| 1998-07-17 | 27.41 |
| 1998-07-16 | 27.41 |
| 1998-07-15 | 25.86 |
| 1998-07-14 | 25.86 |
| 1998-07-13 | 25.86 |
| 1998-07-10 | 24.30 |
| 1998-07-09 | 24.30 |
| 1998-07-08 | 24.30 |
| 1998-07-07 | 24.30 |
| 1998-07-06 | 25.86 |
| 1998-07-03 | 25.86 |
| 1998-07-02 | 25.86 |
| 1998-06-30 | 22.75 |
| 1998-06-29 | 18.09 |
| 1998-06-26 | 16.53 |
| 1998-06-25 | 18.09 |
| 1998-06-24 | 11.87 |
| 1998-06-23 | 11.87 |
| 1998-06-22 | 14.98 |
| 1998-06-19 | 19.64 |
| 1998-06-18 | 16.53 |
| 1998-06-17 | 13.43 |
| 1998-06-16 | 11.87 |
| 1998-06-15 | 19.64 |
| 1998-06-12 | 19.64 |
| 1998-06-11 | 22.75 |
| 1998-06-10 | 22.75 |
| 1998-06-09 | 22.75 |
| 1998-06-08 | 25.86 |
| 1998-06-05 | 27.41 |
| 1998-06-04 | 27.41 |
| 1998-06-03 | 33.63 |
| 1998-06-02 | 28.96 |
| 1998-06-01 | 30.52 |
| 1998-05-29 | 30.52 |
| 1998-05-28 | 30.52 |
| 1998-05-27 | 39.84 |
| 1998-05-26 | 52.27 |
| 1998-05-25 | 53.83 |
| 1998-05-22 | 56.93 |
| 1998-05-21 | 56.93 |
| 1998-05-20 | 42.95 |
| 1998-05-19 | 42.95 |
| 1998-05-18 | 39.84 |
| 1998-05-15 | 39.84 |
| 1998-05-14 | 36.73 |
| 1998-05-13 | 30.52 |
| 1998-05-12 | 33.63 |
| 1998-05-11 | 35.18 |
| 1998-05-08 | 32.07 |
| 1998-05-07 | 33.63 |
| 1998-05-06 | 35.18 |
| 1998-05-05 | 33.63 |
| 1998-05-04 | 33.63 |
| 1998-05-01 | 35.18 |
| 1998-04-30 | 32.07 |
| 1998-04-29 | 36.73 |
| 1998-04-28 | 25.86 |
| 1998-04-27 | 22.75 |
| 1998-04-24 | 24.30 |
| 1998-04-23 | 24.30 |
| 1998-04-22 | 19.64 |
| 1998-04-21 | 19.64 |
| 1998-04-20 | 19.64 |
| 1998-04-17 | 18.09 |
| 1998-04-16 | 16.53 |
| 1998-04-15 | 21.20 |
| 1998-04-14 | 24.30 |
| 1998-04-09 | 14.98 |
| 1998-04-08 | 11.87 |
| 1998-04-07 | 11.87 |
| 1998-04-03 | 16.53 |
| 1998-04-02 | 16.53 |
| 1998-04-01 | 16.53 |
| 1998-03-31 | 14.98 |
| 1998-03-30 | 19.64 |
| 1998-03-27 | 19.64 |
| 1998-03-26 | 19.64 |
| 1998-03-25 | 21.20 |
| 1998-03-24 | 18.09 |
| 1998-03-23 | 21.20 |
| 1998-03-20 | 21.20 |
| 1998-03-19 | 24.30 |
| 1998-03-18 | 19.64 |
| 1998-03-17 | 19.64 |
| 1998-03-16 | 24.30 |
| 1998-03-13 | 22.75 |
| 1998-03-12 | 16.53 |
| 1998-03-11 | 16.53 |
| 1998-03-10 | 16.53 |
| 1998-03-09 | 13.43 |
| 1998-03-06 | 18.09 |
| 1998-03-05 | 18.09 |
| 1998-03-04 | 18.09 |
| 1998-03-03 | 18.09 |
| 1998-03-02 | 18.09 |
| 1998-02-27 | 18.09 |
| 1998-02-26 | 19.64 |
| 1998-02-25 | 19.64 |
| 1998-02-24 | 18.09 |
| 1998-02-23 | 18.09 |
| 1998-02-20 | 18.09 |
| 1998-02-19 | 16.53 |
| 1998-02-18 | 18.09 |
| 1998-02-17 | 16.53 |
| 1998-02-16 | 16.53 |
| 1998-02-13 | 16.53 |
| 1998-02-12 | 22.75 |
| 1998-02-11 | 22.75 |
| 1998-02-10 | 24.30 |
| 1998-02-09 | 27.41 |
| 1998-02-06 | 22.75 |
| 1998-02-05 | 22.75 |
| 1998-02-04 | 13.43 |
| 1998-02-03 | 16.53 |
| 1998-02-02 | 2.55 |
| 1998-01-27 | -6.77 |
| 1998-01-26 | -6.77 |
| 1998-01-23 | -2.11 |
| 1998-01-22 | 2.55 |
| 1998-01-21 | 2.55 |
| 1998-01-20 | 8.77 |
| 1998-01-19 | 8.77 |
| 1998-01-16 | 5.66 |
| 1998-01-15 | 5.66 |
| 1998-01-14 | 5.66 |
| 1998-01-13 | -4.83 |
| 1998-01-12 | -10.69 |
| 1998-01-09 | 5.42 |
| 1998-01-08 | 8.35 |
| 1998-01-07 | 15.67 |
| 1998-01-06 | 20.06 |
| 1998-01-05 | 17.13 |
| 1998-01-02 | 18.60 |
| 1997-12-31 | 21.52 |
| 1997-12-30 | 22.99 |
| 1997-12-29 | 20.06 |
| 1997-12-24 | 20.06 |
| 1997-12-23 | 17.13 |
| 1997-12-22 | 8.35 |
| 1997-12-19 | 8.35 |
| 1997-12-18 | 8.35 |
| 1997-12-17 | 8.35 |
| 1997-12-16 | 8.35 |
| 1997-12-15 | 8.35 |
| 1997-12-12 | 8.35 |
| 1997-12-11 | 8.35 |
| 1997-12-10 | 9.81 |
| 1997-12-09 | 9.81 |
| 1997-12-08 | 9.81 |
| 1997-12-05 | 9.81 |
| 1997-12-04 | 15.67 |
| 1997-12-03 | 18.60 |
| 1997-12-02 | 20.06 |
| 1997-12-01 | 9.81 |
| 1997-11-28 | 9.81 |
| 1997-11-27 | 9.81 |
| 1997-11-26 | 9.81 |
| 1997-11-25 | 9.81 |
| 1997-11-24 | 12.74 |
| 1997-11-21 | 14.20 |
| 1997-11-20 | 14.20 |
| 1997-11-19 | 18.60 |
| 1997-11-18 | 17.13 |
| 1997-11-17 | 15.67 |
| 1997-11-14 | 11.28 |
| 1997-11-13 | -0.44 |
| 1997-11-12 | -0.44 |
| 1997-11-11 | 1.03 |
| 1997-11-10 | 2.49 |
| 1997-11-07 | 2.49 |
| 1997-11-06 | 3.95 |
| 1997-11-05 | 3.95 |
| 1997-11-04 | 8.35 |
| 1997-11-03 | 8.35 |
| 1997-10-31 | 11.28 |
| 1997-10-30 | 14.20 |
| 1997-10-29 | 2.49 |
| 1997-10-28 | 2.49 |
| 1997-10-27 | 5.42 |
| 1997-10-24 | 9.81 |
| 1997-10-23 | 6.88 |
| 1997-10-22 | 15.67 |
| 1997-10-21 | 14.20 |
| 1997-10-20 | 14.20 |
| 1997-10-17 | 20.06 |
| 1997-10-16 | 17.13 |
| 1997-10-15 | 15.67 |
| 1997-10-14 | 25.92 |
| 1997-10-13 | 25.92 |
| 1997-10-09 | 25.92 |
| 1997-10-08 | 34.70 |
| 1997-10-07 | 34.70 |
| 1997-10-06 | 39.09 |
| 1997-10-03 | 40.56 |
| 1997-09-30 | 40.56 |
| 1997-09-29 | 46.41 |
| 1997-09-26 | 46.41 |
| 1997-09-25 | 39.09 |
| 1997-09-24 | 40.56 |
| 1997-09-23 | 40.56 |
| 1997-09-22 | 42.02 |
| 1997-09-19 | 46.41 |
| 1997-09-18 | 47.88 |
| 1997-09-16 | 46.41 |
| 1997-09-15 | 52.27 |
| 1997-09-12 | 49.34 |
| 1997-09-11 | 49.34 |
| 1997-09-10 | 53.74 |
| 1997-09-09 | 55.20 |
| 1997-09-08 | 49.34 |
| 1997-09-05 | 50.81 |
| 1997-09-04 | 49.45 |
| 1997-09-03 | 54.88 |
| 1997-09-02 | 54.88 |
| 1997-09-01 | 52.17 |
| 1997-08-29 | 57.60 |
| 1997-08-28 | 58.96 |
| 1997-08-27 | 65.75 |
| 1997-08-26 | 58.96 |
| 1997-08-25 | 53.52 |
| 1997-08-22 | 58.96 |
| 1997-08-21 | 57.60 |
| 1997-08-20 | 54.88 |
| 1997-08-19 | 49.45 |
| 1997-08-15 | 52.17 |
| 1997-08-14 | 56.24 |
| 1997-08-13 | 58.96 |
| 1997-08-12 | 50.81 |
| 1997-08-11 | 46.73 |
| 1997-08-08 | 57.60 |
| 1997-08-07 | 53.52 |
| 1997-08-06 | 65.75 |
| 1997-08-05 | 67.11 |
| 1997-08-04 | 67.11 |
| 1997-08-01 | 49.45 |
| 1997-07-31 | 46.73 |
| 1997-07-30 | 42.66 |
| 1997-07-29 | 31.79 |
| 1997-07-28 | 31.79 |
| 1997-07-25 | 30.43 |
| 1997-07-24 | 29.07 |
| 1997-07-23 | 22.28 |
| 1997-07-22 | 16.84 |
| 1997-07-21 | 16.84 |
| 1997-07-18 | 15.48 |
| 1997-07-17 | 19.56 |
| 1997-07-16 | 19.56 |
| 1997-07-15 | 22.28 |
| 1997-07-14 | 19.56 |
| 1997-07-11 | 8.69 |
| 1997-07-10 | 5.97 |
| 1997-07-09 | 5.97 |
| 1997-07-08 | 5.97 |
| 1997-07-07 | 8.69 |
| 1997-07-04 | 8.69 |
| 1997-07-03 | 11.41 |
| 1997-06-27 | 8.69 |
| 1997-06-26 | 7.33 |
| 1997-06-25 | 8.69 |
| 1997-06-24 | 7.33 |
| 1997-06-23 | 4.61 |
| 1997-06-20 | 4.61 |
| 1997-06-19 | 3.26 |
| 1997-06-18 | 3.26 |
| 1997-06-17 | 3.26 |
| 1997-06-16 | 5.97 |
| 1997-06-13 | 5.97 |
| 1997-06-12 | 3.26 |
| 1997-06-11 | 7.33 |
| 1997-06-10 | 8.69 |
| 1997-06-06 | 8.69 |
| 1997-06-05 | 8.69 |
| 1997-06-04 | 8.69 |
| 1997-06-03 | 7.33 |
| 1997-06-02 | 8.69 |
| 1997-05-30 | 10.05 |
| 1997-05-29 | 7.33 |
| 1997-05-28 | 8.69 |
| 1997-05-27 | 8.69 |
| 1997-05-26 | 8.69 |
| 1997-05-23 | 8.69 |
| 1997-05-22 | 12.77 |
| 1997-05-21 | 10.05 |
| 1997-05-20 | 12.77 |
| 1997-05-19 | 16.84 |
| 1997-05-16 | 19.56 |
| 1997-05-15 | 15.48 |
| 1997-05-14 | 15.48 |
| 1997-05-13 | 8.69 |
| 1997-05-12 | 5.97 |
| 1997-05-09 | 5.97 |
| 1997-05-08 | 5.97 |
| 1997-05-07 | 4.61 |
| 1997-05-06 | 7.33 |
| 1997-05-05 | 5.97 |
| 1997-05-02 | 7.33 |
| 1997-05-01 | 7.33 |
| 1997-04-30 | 5.97 |
| 1997-04-29 | 5.97 |
| 1997-04-28 | 7.33 |
| 1997-04-25 | 7.33 |
| 1997-04-24 | 8.69 |
| 1997-04-23 | 0.54 |
| 1997-04-22 | 0.54 |
| 1997-04-21 | 0.54 |
| 1997-04-18 | -0.82 |
| 1997-04-17 | -0.82 |
| 1997-04-16 | -0.82 |
| 1997-04-15 | -0.82 |
| 1997-04-14 | -0.82 |
| 1997-04-11 | 0.54 |
| 1997-04-10 | -0.82 |
| 1997-04-09 | -0.82 |
| 1997-04-08 | -2.18 |
| 1997-04-07 | -2.18 |
| 1997-04-04 | -2.18 |
| 1997-04-03 | -0.82 |
| 1997-04-02 | -0.82 |
| 1997-04-01 | -0.82 |
| 1997-03-27 | -0.82 |
| 1997-03-26 | 1.90 |
| 1997-03-25 | -0.82 |
| 1997-03-24 | -0.82 |
| 1997-03-21 | -0.82 |
| 1997-03-20 | 0.54 |
| 1997-03-19 | 1.90 |
| 1997-03-18 | 1.90 |
| 1997-03-17 | -0.82 |
| 1997-03-14 | -0.82 |
| 1997-03-13 | -2.18 |
| 1997-03-12 | -2.18 |
| 1997-03-11 | 0.54 |
| 1997-03-10 | -3.54 |
| 1997-03-07 | -0.82 |
| 1997-03-06 | -0.82 |
| 1997-03-05 | 1.90 |
| 1997-03-04 | 1.90 |
| 1997-03-03 | 0.54 |
| 1997-02-28 | -0.82 |
| 1997-02-27 | -0.82 |
| 1997-02-26 | -0.82 |
| 1997-02-25 | -0.82 |
| 1997-02-24 | -0.82 |
| 1997-02-21 | -0.82 |
| 1997-02-20 | -0.82 |
| 1997-02-19 | -0.82 |
| 1997-02-18 | -4.90 |
| 1997-02-17 | -0.82 |
| 1997-02-14 | -0.82 |
| 1997-02-13 | -0.82 |
| 1997-02-12 | -0.82 |
| 1997-02-11 | -0.82 |
| 1997-02-10 | 1.90 |
| 1997-02-05 | 1.90 |
| 1997-02-04 | 1.90 |
| 1997-02-03 | 3.26 |
| 1997-01-31 | 3.26 |
| 1997-01-30 | 1.90 |
| 1997-01-29 | 1.90 |
| 1997-01-28 | 4.61 |
| 1997-01-27 | 4.61 |
| 1997-01-24 | 5.97 |
| 1997-01-23 | 5.97 |
| 1997-01-22 | 5.97 |
| 1997-01-21 | 4.61 |
| 1997-01-20 | 3.26 |
| 1997-01-17 | 5.97 |
| 1997-01-16 | 5.97 |
| 1997-01-15 | 5.97 |
| 1997-01-14 | 5.97 |
| 1997-01-13 | 5.63 |
| 1997-01-10 | 5.63 |
| 1997-01-09 | 8.27 |
| 1997-01-08 | 10.91 |
| 1997-01-07 | 6.95 |
| 1997-01-06 | 12.24 |
| 1997-01-03 | 8.27 |
| 1997-01-02 | 8.27 |
| 1996-12-31 | 12.24 |
| 1996-12-30 | 13.56 |
| 1996-12-27 | 9.59 |
| 1996-12-24 | 6.95 |
| 1996-12-23 | 4.31 |
| 1996-12-20 | 2.99 |
| 1996-12-19 | 6.95 |
| 1996-12-18 | -4.93 |
| 1996-12-17 | -7.57 |
| 1996-12-16 | -3.61 |
| 1996-12-13 | -3.61 |
| 1996-12-12 | -2.29 |
| 1996-12-11 | -3.61 |
| 1996-12-10 | -0.97 |
| 1996-12-09 | -3.61 |
| 1996-12-06 | -6.25 |
| 1996-12-05 | -0.97 |
| 1996-12-04 | -0.97 |
| 1996-12-03 | -0.97 |
| 1996-12-02 | -0.97 |
| 1996-11-29 | 1.67 |
| 1996-11-28 | 0.35 |
| 1996-11-27 | 1.67 |
| 1996-11-26 | -3.61 |
| 1996-11-25 | -8.89 |
| 1996-11-22 | -10.21 |
| 1996-11-21 | -10.21 |
| 1996-11-20 | -10.21 |
| 1996-11-19 | -8.89 |
| 1996-11-18 | -8.89 |
| 1996-11-15 | -7.57 |
| 1996-11-14 | -8.89 |
| 1996-11-13 | -8.89 |
| 1996-11-12 | -7.57 |
| 1996-11-11 | -7.57 |
| 1996-11-08 | -7.57 |
| 1996-11-07 | -8.89 |
| 1996-11-06 | -7.57 |
| 1996-11-05 | -8.89 |
| 1996-11-04 | -8.89 |
| 1996-11-01 | -8.89 |
| 1996-10-31 | -6.25 |
| 1996-10-30 | -6.25 |
| 1996-10-29 | -6.25 |
| 1996-10-28 | -6.25 |
| 1996-10-25 | -6.25 |
| 1996-10-24 | -10.21 |
| 1996-10-23 | -8.89 |
| 1996-10-22 | -8.89 |
| 1996-10-18 | -8.89 |
| 1996-10-17 | -8.89 |
| 1996-10-16 | -7.57 |
| 1996-10-15 | -7.57 |
| 1996-10-14 | -7.57 |
| 1996-10-11 | -7.57 |
| 1996-10-10 | -7.57 |
| 1996-10-09 | -8.89 |
| 1996-10-08 | -8.89 |
| 1996-10-07 | -4.93 |
| 1996-10-04 | -4.93 |
| 1996-10-03 | -4.93 |
| 1996-10-02 | -7.57 |
| 1996-10-01 | -3.61 |
| 1996-09-30 | -3.61 |
| 1996-09-27 | -3.61 |
| 1996-09-26 | -3.61 |
| 1996-09-25 | -6.25 |
| 1996-09-24 | -6.25 |
| 1996-09-23 | -6.25 |
| 1996-09-20 | -6.25 |
| 1996-09-19 | -4.93 |
| 1996-09-18 | -4.93 |
| 1996-09-17 | -3.61 |
| 1996-09-16 | -3.61 |
| 1996-09-13 | -6.91 |
| 1996-09-12 | -6.91 |
| 1996-09-11 | -8.17 |
| 1996-09-10 | -8.17 |
| 1996-09-09 | -8.17 |
| 1996-09-06 | -10.68 |
| 1996-09-05 | -10.68 |
| 1996-09-04 | -10.68 |
| 1996-09-03 | -10.68 |
| 1996-09-02 | -10.68 |
| 1996-08-30 | -10.68 |
| 1996-08-29 | -10.68 |
| 1996-08-28 | -9.43 |
| 1996-08-27 | -9.43 |
| 1996-08-23 | -9.43 |
| 1996-08-22 | -9.43 |
| 1996-08-21 | -9.43 |
| 1996-08-20 | -11.94 |
| 1996-08-19 | -8.17 |
| 1996-08-16 | -9.43 |
| 1996-08-15 | -9.43 |
| 1996-08-14 | -9.43 |
| 1996-08-13 | -10.68 |
| 1996-08-12 | -10.68 |
| 1996-08-09 | -11.94 |
| 1996-08-08 | -11.94 |
| 1996-08-07 | -11.94 |
| 1996-08-06 | -11.94 |
| 1996-08-05 | -11.94 |
| 1996-08-02 | -11.94 |
| 1996-08-01 | -9.43 |
| 1996-07-31 | -8.17 |
| 1996-07-30 | -8.17 |
| 1996-07-29 | -11.94 |
| 1996-07-26 | -11.94 |
| 1996-07-25 | -11.94 |
| 1996-07-24 | -11.94 |
| 1996-07-23 | -11.94 |
| 1996-07-22 | -11.94 |
| 1996-07-19 | -11.94 |
| 1996-07-18 | -11.94 |
| 1996-07-17 | -11.94 |
| 1996-07-16 | -11.94 |
| 1996-07-15 | -11.94 |
| 1996-07-12 | -11.94 |
| 1996-07-11 | -8.17 |
| 1996-07-10 | -8.17 |
| 1996-07-09 | -13.20 |
| 1996-07-08 | -13.20 |
| 1996-07-05 | -13.20 |
| 1996-07-04 | -13.20 |
| 1996-07-03 | -13.20 |
| 1996-07-02 | -13.20 |
| 1996-07-01 | -13.20 |
| 1996-06-28 | -13.20 |
| 1996-06-27 | -13.20 |
| 1996-06-26 | -13.20 |
| 1996-06-25 | -13.20 |
| 1996-06-24 | -13.20 |
| 1996-06-21 | -13.20 |
| 1996-06-19 | -13.20 |
| 1996-06-18 | -13.20 |
| 1996-06-14 | -10.68 |
| 1996-06-13 | -10.68 |
| 1996-06-12 | -10.68 |
| 1996-06-11 | -10.68 |
| 1996-06-10 | -10.68 |
| 1996-06-07 | -11.94 |
| 1996-06-06 | -11.94 |
| 1996-06-05 | -11.94 |
| 1996-06-04 | -11.94 |
| 1996-06-03 | -11.94 |
| 1996-05-31 | -15.72 |
| 1996-05-30 | -14.46 |
| 1996-05-29 | -14.46 |
| 1996-05-28 | -14.46 |
| 1996-05-27 | -15.72 |
| 1996-05-24 | -15.72 |
| 1996-05-23 | -14.46 |
| 1996-05-22 | -14.46 |
| 1996-05-21 | -14.46 |
| 1996-05-20 | -15.72 |
| 1996-05-17 | -11.94 |
| 1996-05-16 | -11.94 |
| 1996-05-15 | -11.94 |
| 1996-05-14 | -11.94 |
| 1996-05-13 | -11.94 |
| 1996-05-10 | -14.46 |
| 1996-05-09 | -14.46 |
| 1996-05-08 | -13.20 |
| 1996-05-07 | -13.20 |
| 1996-05-06 | -10.68 |
| 1996-05-03 | -11.94 |
| 1996-05-02 | -11.94 |
| 1996-05-01 | -10.68 |
| 1996-04-30 | -9.43 |
| 1996-04-29 | -9.43 |
| 1996-04-26 | -8.17 |
| 1996-04-25 | -8.17 |
| 1996-04-24 | -8.17 |
| 1996-04-23 | -8.17 |
| 1996-04-22 | -8.17 |
| 1996-04-19 | -8.17 |
| 1996-04-18 | -8.17 |
| 1996-04-17 | -8.17 |
| 1996-04-16 | -8.17 |
| 1996-04-15 | -8.17 |
| 1996-04-12 | -11.94 |
| 1996-04-11 | -10.68 |
| 1996-04-10 | -5.65 |
| 1996-04-09 | -10.68 |
| 1996-04-03 | -11.94 |
| 1996-04-02 | -11.94 |
| 1996-04-01 | -11.94 |
| 1996-03-29 | -9.43 |
| 1996-03-28 | -9.43 |
| 1996-03-27 | -6.91 |
| 1996-03-26 | -6.91 |
| 1996-03-25 | -6.91 |
| 1996-03-22 | -6.91 |
| 1996-03-21 | -6.91 |
| 1996-03-20 | -9.43 |
| 1996-03-19 | -4.39 |
| 1996-03-18 | -3.14 |
| 1996-03-15 | -3.14 |
| 1996-03-14 | -8.17 |
| 1996-03-13 | -8.17 |
| 1996-03-12 | -8.17 |
| 1996-03-11 | -8.17 |
| 1996-03-08 | -3.14 |
| 1996-03-07 | -4.39 |
| 1996-03-06 | -6.91 |
| 1996-03-05 | -6.91 |
| 1996-03-04 | -4.39 |
| 1996-03-01 | -1.88 |
| 1996-02-29 | -1.88 |
| 1996-02-28 | -1.88 |
| 1996-02-27 | -1.88 |
| 1996-02-26 | -0.62 |
| 1996-02-23 | -0.62 |
| 1996-02-22 | -0.62 |
| 1996-02-16 | -0.62 |
| 1996-02-15 | 0.64 |
| 1996-02-14 | 0.64 |
| 1996-02-13 | 0.64 |
| 1996-02-12 | 3.15 |
| 1996-02-09 | 3.15 |
| 1996-02-08 | 3.15 |
| 1996-02-07 | 3.15 |
| 1996-02-06 | 3.15 |
| 1996-02-05 | 3.15 |
| 1996-02-02 | 3.15 |
| 1996-02-01 | 3.15 |
| 1996-01-31 | 4.41 |
| 1996-01-30 | 3.15 |
| 1996-01-29 | 5.67 |
| 1996-01-26 | 6.93 |
| 1996-01-25 | 6.93 |
| 1996-01-24 | 6.93 |
| 1996-01-23 | 3.15 |
| 1996-01-22 | 1.91 |
| 1996-01-19 | 1.91 |
| 1996-01-18 | 0.67 |
| 1996-01-17 | 1.91 |
| 1996-01-16 | 1.91 |
| 1996-01-15 | 1.91 |
| 1996-01-12 | 3.15 |
| 1996-01-11 | 1.91 |
| 1996-01-10 | 1.91 |
| 1996-01-09 | 1.91 |
| 1996-01-08 | 4.40 |
| 1996-01-05 | 4.40 |
| 1996-01-04 | 1.91 |
| 1996-01-03 | 0.67 |
| 1996-01-02 | -0.58 |
| 1995-12-29 | -0.58 |
| 1995-12-28 | 0.67 |
| 1995-12-27 | 0.67 |
| 1995-12-22 | 0.67 |
| 1995-12-21 | -0.58 |
| 1995-12-20 | -0.58 |
| 1995-12-19 | 0.67 |
| 1995-12-18 | -0.58 |
| 1995-12-15 | -4.30 |
| 1995-12-14 | -4.30 |
| 1995-12-13 | -6.79 |
| 1995-12-12 | -4.30 |
| 1995-12-11 | -4.30 |
| 1995-12-08 | -4.30 |
| 1995-12-07 | -4.30 |
| 1995-12-06 | -6.79 |
| 1995-12-05 | -4.30 |
| 1995-12-04 | -3.06 |
| 1995-12-01 | -4.30 |
| 1995-11-30 | -6.79 |
| 1995-11-29 | -6.79 |
| 1995-11-28 | -9.28 |
| 1995-11-27 | -9.28 |
| 1995-11-24 | -9.28 |
| 1995-11-23 | -11.76 |
| 1995-11-22 | -13.00 |
| 1995-11-21 | -10.52 |
| 1995-11-20 | -8.03 |
| 1995-11-17 | -4.30 |
| 1995-11-16 | -4.30 |
| 1995-11-15 | 0.67 |
| 1995-11-14 | 0.67 |
| 1995-11-13 | 0.67 |
| 1995-11-10 | 5.64 |
| 1995-11-09 | 5.64 |
| 1995-11-08 | 5.64 |
| 1995-11-07 | 5.64 |
| 1995-11-06 | 5.64 |
| 1995-11-03 | 5.64 |
| 1995-11-02 | 5.64 |
| 1995-10-31 | 5.64 |
| 1995-10-30 | 5.64 |
| 1995-10-27 | 5.64 |
| 1995-10-26 | 5.64 |
| 1995-10-25 | 5.64 |
| 1995-10-24 | 5.64 |
| 1995-10-23 | 5.64 |
| 1995-10-20 | 5.64 |
| 1995-10-19 | -0.58 |
| 1995-10-18 | -0.58 |
| 1995-10-17 | -0.58 |
| 1995-10-16 | -0.58 |
| 1995-10-13 | 1.91 |
| 1995-10-12 | 1.91 |
| 1995-10-11 | 1.91 |
| 1995-10-10 | 9.37 |
| 1995-10-09 | 9.37 |
| 1995-10-06 | 9.37 |
| 1995-10-05 | 9.37 |
| 1995-10-04 | 9.37 |
| 1995-10-03 | 8.12 |
| 1995-10-02 | 8.12 |
| 1995-09-29 | 8.12 |
| 1995-09-28 | 14.34 |
| 1995-09-27 | 9.37 |
| 1995-09-26 | 6.88 |
| 1995-09-25 | 6.88 |
| 1995-09-22 | 10.61 |
| 1995-09-21 | 10.61 |
| 1995-09-20 | 15.58 |
| 1995-09-19 | 15.58 |
| 1995-09-18 | 15.58 |
| 1995-09-15 | 15.58 |
| 1995-09-14 | 11.85 |
| 1995-09-13 | 11.85 |
| 1995-09-12 | 11.85 |
| 1995-09-11 | 11.85 |
| 1995-09-08 | 9.37 |
| 1995-09-07 | 13.10 |
| 1995-09-06 | 13.10 |
| 1995-09-05 | 8.12 |
| 1995-09-04 | 8.12 |
| 1995-09-01 | 8.12 |
| 1995-08-31 | 13.10 |
| 1995-08-30 | 13.10 |
| 1995-08-29 | 13.10 |
| 1995-08-25 | 13.10 |
| 1995-08-24 | 16.67 |
| 1995-08-23 | 16.67 |
| 1995-08-22 | 14.29 |
| 1995-08-21 | 19.05 |
| 1995-08-18 | 14.29 |
| 1995-08-17 | 17.86 |
| 1995-08-16 | 16.67 |
| 1995-08-15 | 16.67 |
| 1995-08-14 | 17.86 |
| 1995-08-11 | 19.05 |
| 1995-08-10 | 20.24 |
| 1995-08-09 | 22.62 |
| 1995-08-08 | 22.62 |
| 1995-08-07 | 21.43 |
| 1995-08-04 | 21.43 |
| 1995-08-03 | 73.81 |
| 1995-08-02 | 73.81 |
| 1995-08-01 | 73.81 |
| 1995-07-31 | 73.81 |
| 1995-07-28 | 73.81 |
| 1995-07-27 | 73.81 |
| 1995-07-26 | 73.81 |
| 1995-07-25 | 73.81 |
| 1995-07-24 | 73.81 |
| 1995-07-21 | 73.81 |
| 1995-07-20 | 73.81 |
| 1995-07-19 | 73.81 |
| 1995-07-18 | 73.81 |
| 1995-07-17 | 73.81 |
| 1995-07-14 | 73.81 |
| 1995-07-13 | 73.81 |
| 1995-07-12 | 73.81 |
| 1995-07-11 | 73.81 |
| 1995-07-10 | 73.81 |
| 1995-07-07 | 72.62 |
| 1995-07-06 | 72.62 |
| 1995-07-05 | 73.81 |
| 1995-07-04 | 72.62 |
| 1995-07-03 | 72.62 |
| 1995-06-30 | 72.62 |
| 1995-06-29 | 72.62 |
| 1995-06-28 | 73.81 |
| 1995-06-27 | 72.62 |
| 1995-06-26 | 72.62 |
| 1995-06-23 | 72.62 |
| 1995-06-22 | 72.62 |
| 1995-06-21 | 73.81 |
| 1995-06-20 | 73.81 |
| 1995-06-16 | 73.81 |
| 1995-06-15 | 73.81 |
| 1995-06-14 | 73.81 |
| 1995-06-13 | 73.81 |
| 1995-06-12 | 73.81 |
| 1995-06-09 | 73.81 |
| 1995-06-08 | 73.81 |
| 1995-06-07 | 73.81 |
| 1995-06-06 | 73.81 |
| 1995-06-05 | 73.81 |
| 1995-06-01 | 73.81 |
| 1995-05-31 | 60.71 |
| 1995-05-30 | 60.71 |
| 1995-05-29 | 61.90 |
| 1995-05-26 | 60.71 |
| 1995-05-25 | 61.90 |
| 1995-05-24 | 61.90 |
| 1995-05-23 | 63.10 |
| 1995-05-22 | 61.90 |
| 1995-05-19 | 59.52 |
| 1995-05-18 | 60.71 |
| 1995-05-17 | 61.90 |
| 1995-05-16 | 60.71 |
| 1995-05-15 | 64.29 |
| 1995-05-12 | 65.48 |
| 1995-05-11 | 64.29 |
| 1995-05-10 | 69.05 |
| 1995-05-09 | 69.05 |
| 1995-05-08 | 71.43 |
| 1995-05-05 | 69.05 |
| 1995-05-04 | 67.86 |
| 1995-05-03 | 67.86 |
| 1995-05-02 | 67.86 |
| 1995-05-01 | 66.67 |
| 1995-04-28 | 66.67 |
| 1995-04-27 | 65.48 |
| 1995-04-26 | 66.67 |
| 1995-04-25 | 67.86 |
| 1995-04-24 | 66.67 |
| 1995-04-21 | 66.67 |
| 1995-04-20 | 66.67 |
| 1995-04-19 | 67.86 |
| 1995-04-18 | 67.86 |
| 1995-04-13 | 69.05 |
| 1995-04-12 | 20.24 |
| 1995-04-11 | 20.24 |
| 1995-04-10 | 20.24 |
| 1995-04-07 | 14.29 |
| 1995-04-06 | 14.29 |
| 1995-04-04 | 16.67 |
| 1995-04-03 | 19.05 |
| 1995-03-31 | 19.05 |
| 1995-03-30 | 17.86 |
| 1995-03-29 | 19.05 |
| 1995-03-28 | 19.05 |
| 1995-03-27 | 19.05 |
| 1995-03-24 | 21.43 |
| 1995-03-23 | 22.62 |
| 1995-03-22 | 26.19 |
| 1995-03-21 | 32.14 |
| 1995-03-20 | 36.90 |
| 1995-03-17 | 35.71 |
| 1995-03-16 | 32.14 |
| 1995-03-15 | 25.00 |
| 1995-03-14 | 19.05 |
| 1995-03-13 | 19.05 |
| 1995-03-10 | 9.52 |
| 1995-03-09 | 8.33 |
| 1995-03-08 | 9.52 |
| 1995-03-07 | 15.48 |
| 1995-03-06 | 15.48 |
| 1995-03-03 | 9.52 |
| 1995-03-02 | 5.95 |
| 1995-03-01 | 7.14 |
| 1995-02-28 | 7.14 |
| 1995-02-27 | 4.76 |
| 1995-02-24 | 4.76 |
| 1995-02-23 | 5.95 |
| 1995-02-22 | 4.76 |
| 1995-02-21 | 4.76 |
| 1995-02-20 | 3.57 |
| 1995-02-17 | 3.57 |
| 1995-02-16 | 2.38 |
| 1995-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy