Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0031 % |
|---|---|
| 2026-01-30 | 51.22 |
| 2026-01-29 | 51.22 |
| 2026-01-28 | 53.66 |
| 2026-01-27 | 58.54 |
| 2026-01-26 | 56.10 |
| 2026-01-23 | 63.41 |
| 2026-01-22 | 58.54 |
| 2026-01-21 | 53.66 |
| 2026-01-20 | 48.78 |
| 2026-01-19 | 56.10 |
| 2026-01-16 | 60.98 |
| 2026-01-15 | 58.54 |
| 2026-01-14 | 63.41 |
| 2026-01-13 | 68.29 |
| 2026-01-12 | 78.05 |
| 2026-01-09 | 78.05 |
| 2026-01-08 | 75.61 |
| 2026-01-07 | 70.73 |
| 2026-01-06 | 73.17 |
| 2026-01-05 | 68.29 |
| 2026-01-02 | 73.17 |
| 2025-12-31 | 46.34 |
| 2025-12-30 | 48.78 |
| 2025-12-29 | 51.22 |
| 2025-12-24 | 48.78 |
| 2025-12-23 | 48.78 |
| 2025-12-22 | 56.10 |
| 2025-12-19 | 48.78 |
| 2025-12-18 | 53.66 |
| 2025-12-17 | 43.90 |
| 2025-12-16 | 41.46 |
| 2025-12-15 | 46.34 |
| 2025-12-12 | 48.78 |
| 2025-12-11 | 39.02 |
| 2025-12-10 | 46.34 |
| 2025-12-09 | 41.46 |
| 2025-12-08 | 56.10 |
| 2025-12-05 | 48.78 |
| 2025-12-04 | 46.34 |
| 2025-12-03 | 36.59 |
| 2025-12-02 | 41.46 |
| 2025-12-01 | 31.71 |
| 2025-11-28 | 29.27 |
| 2025-11-27 | 31.71 |
| 2025-11-26 | 31.71 |
| 2025-11-25 | 31.71 |
| 2025-11-24 | 29.27 |
| 2025-11-21 | 24.39 |
| 2025-11-20 | 34.15 |
| 2025-11-19 | 34.15 |
| 2025-11-18 | 34.15 |
| 2025-11-17 | 36.59 |
| 2025-11-14 | 34.15 |
| 2025-11-13 | 39.02 |
| 2025-11-12 | 29.27 |
| 2025-11-11 | 29.27 |
| 2025-11-10 | 29.27 |
| 2025-11-07 | 31.71 |
| 2025-11-06 | 36.59 |
| 2025-11-05 | 34.15 |
| 2025-11-04 | 36.59 |
| 2025-11-03 | 39.02 |
| 2025-10-31 | 39.02 |
| 2025-10-30 | 46.34 |
| 2025-10-28 | 48.78 |
| 2025-10-27 | 53.66 |
| 2025-10-24 | 51.22 |
| 2025-10-23 | 46.34 |
| 2025-10-22 | 48.78 |
| 2025-10-21 | 43.90 |
| 2025-10-20 | 51.22 |
| 2025-10-17 | 43.90 |
| 2025-10-16 | 51.22 |
| 2025-10-15 | 51.22 |
| 2025-10-14 | 41.46 |
| 2025-10-13 | 53.66 |
| 2025-10-10 | 60.98 |
| 2025-10-09 | 75.61 |
| 2025-10-08 | 80.49 |
| 2025-10-06 | 78.05 |
| 2025-10-03 | 80.49 |
| 2025-10-02 | 78.05 |
| 2025-09-30 | 80.49 |
| 2025-09-29 | 80.49 |
| 2025-09-26 | 80.49 |
| 2025-09-25 | 90.24 |
| 2025-09-24 | 95.12 |
| 2025-09-23 | 80.49 |
| 2025-09-22 | 78.05 |
| 2025-09-19 | 73.17 |
| 2025-09-18 | 78.05 |
| 2025-09-17 | 80.49 |
| 2025-09-16 | 78.05 |
| 2025-09-15 | 82.93 |
| 2025-09-12 | 70.73 |
| 2025-09-11 | 65.85 |
| 2025-09-10 | 58.54 |
| 2025-09-09 | 58.54 |
| 2025-09-08 | 58.54 |
| 2025-09-05 | 56.10 |
| 2025-09-04 | 48.78 |
| 2025-09-03 | 58.54 |
| 2025-09-02 | 46.34 |
| 2025-09-01 | 53.66 |
| 2025-08-29 | 53.66 |
| 2025-08-28 | 51.22 |
| 2025-08-27 | 46.34 |
| 2025-08-26 | 53.66 |
| 2025-08-25 | 53.66 |
| 2025-08-22 | 41.46 |
| 2025-08-21 | 34.15 |
| 2025-08-20 | 36.59 |
| 2025-08-19 | 41.46 |
| 2025-08-18 | 46.34 |
| 2025-08-15 | 24.39 |
| 2025-08-14 | 26.83 |
| 2025-08-13 | 26.83 |
| 2025-08-12 | 24.39 |
| 2025-08-11 | 24.39 |
| 2025-08-08 | 19.51 |
| 2025-08-07 | 19.51 |
| 2025-08-06 | 19.51 |
| 2025-08-05 | 19.51 |
| 2025-08-04 | 20.73 |
| 2025-08-01 | 18.29 |
| 2025-07-31 | 17.07 |
| 2025-07-30 | 24.39 |
| 2025-07-29 | 26.83 |
| 2025-07-28 | 29.27 |
| 2025-07-25 | 26.83 |
| 2025-07-24 | 24.39 |
| 2025-07-23 | 21.95 |
| 2025-07-22 | 21.95 |
| 2025-07-21 | 21.95 |
| 2025-07-18 | 24.39 |
| 2025-07-17 | 24.39 |
| 2025-07-16 | 20.73 |
| 2025-07-15 | 19.51 |
| 2025-07-14 | 19.51 |
| 2025-07-11 | 24.39 |
| 2025-07-10 | 12.20 |
| 2025-07-09 | 13.41 |
| 2025-07-08 | 10.98 |
| 2025-07-07 | 7.32 |
| 2025-07-04 | 9.76 |
| 2025-07-03 | 9.76 |
| 2025-07-02 | 7.32 |
| 2025-06-30 | 10.98 |
| 2025-06-27 | 8.54 |
| 2025-06-26 | 4.88 |
| 2025-06-25 | 0.00 |
| 2025-06-24 | 0.00 |
| 2025-06-23 | -2.44 |
| 2025-06-20 | -2.44 |
| 2025-06-19 | -2.44 |
| 2025-06-18 | -1.22 |
| 2025-06-17 | -1.22 |
| 2025-06-16 | 2.44 |
| 2025-06-13 | 3.66 |
| 2025-06-12 | 0.00 |
| 2025-06-11 | -1.22 |
| 2025-06-10 | -1.22 |
| 2025-06-09 | -3.66 |
| 2025-06-06 | -6.10 |
| 2025-06-05 | -6.10 |
| 2025-06-04 | -6.10 |
| 2025-06-03 | -3.66 |
| 2025-06-02 | -4.88 |
| 2025-05-30 | -2.44 |
| 2025-05-29 | -1.22 |
| 2025-05-28 | -2.44 |
| 2025-05-27 | -1.22 |
| 2025-05-26 | -1.22 |
| 2025-05-23 | -1.22 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | 1.22 |
| 2025-05-20 | 2.44 |
| 2025-05-19 | 1.22 |
| 2025-05-16 | 1.22 |
| 2025-05-15 | 2.44 |
| 2025-05-14 | 3.66 |
| 2025-05-13 | 2.44 |
| 2025-05-12 | 2.44 |
| 2025-05-09 | 1.22 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | -2.44 |
| 2025-05-06 | -3.66 |
| 2025-05-02 | -6.10 |
| 2025-04-30 | -6.10 |
| 2025-04-29 | -4.88 |
| 2025-04-28 | -6.10 |
| 2025-04-25 | -3.66 |
| 2025-04-24 | -3.66 |
| 2025-04-23 | -3.66 |
| 2025-04-22 | -6.10 |
| 2025-04-17 | -6.10 |
| 2025-04-16 | -7.32 |
| 2025-04-15 | -7.32 |
| 2025-04-14 | -9.76 |
| 2025-04-11 | -10.98 |
| 2025-04-10 | -13.41 |
| 2025-04-09 | -13.41 |
| 2025-04-08 | -18.29 |
| 2025-04-07 | -20.73 |
| 2025-04-03 | -7.32 |
| 2025-04-02 | -4.88 |
| 2025-04-01 | -4.88 |
| 2025-03-31 | -4.88 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 2.44 |
| 2025-03-25 | 3.66 |
| 2025-03-24 | 4.88 |
| 2025-03-21 | 7.32 |
| 2025-03-20 | 6.10 |
| 2025-03-19 | 6.10 |
| 2025-03-18 | 7.32 |
| 2025-03-17 | 7.32 |
| 2025-03-14 | 7.32 |
| 2025-03-13 | 3.66 |
| 2025-03-12 | 4.88 |
| 2025-03-11 | 6.10 |
| 2025-03-10 | 4.88 |
| 2025-03-07 | 2.44 |
| 2025-03-06 | 2.44 |
| 2025-03-05 | 1.22 |
| 2025-03-04 | 2.44 |
| 2025-03-03 | 2.44 |
| 2025-02-28 | 3.66 |
| 2025-02-27 | 6.10 |
| 2025-02-26 | 6.10 |
| 2025-02-25 | 4.88 |
| 2025-02-24 | 6.10 |
| 2025-02-21 | 7.32 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy