Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2026-01-28 | -22.55 |
| 2026-01-27 | -23.02 |
| 2026-01-26 | -24.23 |
| 2026-01-23 | -23.62 |
| 2026-01-22 | -22.68 |
| 2026-01-21 | -23.69 |
| 2026-01-20 | -24.23 |
| 2026-01-19 | -24.36 |
| 2026-01-16 | -22.75 |
| 2026-01-15 | -21.61 |
| 2026-01-14 | -21.95 |
| 2026-01-13 | -20.67 |
| 2026-01-12 | -22.15 |
| 2026-01-09 | -22.15 |
| 2026-01-08 | -24.56 |
| 2026-01-07 | -22.48 |
| 2026-01-06 | -21.95 |
| 2026-01-05 | -21.81 |
| 2026-01-02 | -20.67 |
| 2025-12-31 | -23.36 |
| 2025-12-30 | -22.08 |
| 2025-12-29 | -22.48 |
| 2025-12-24 | -20.87 |
| 2025-12-23 | -20.81 |
| 2025-12-22 | -21.28 |
| 2025-12-19 | -20.60 |
| 2025-12-18 | -21.68 |
| 2025-12-17 | -21.07 |
| 2025-12-16 | -21.14 |
| 2025-12-15 | -19.46 |
| 2025-12-12 | -18.39 |
| 2025-12-11 | -19.19 |
| 2025-12-10 | -19.40 |
| 2025-12-09 | -19.40 |
| 2025-12-08 | -18.52 |
| 2025-12-05 | -16.78 |
| 2025-12-04 | -17.18 |
| 2025-12-03 | -17.52 |
| 2025-12-02 | -16.24 |
| 2025-12-01 | -16.51 |
| 2025-11-28 | -18.32 |
| 2025-11-27 | -17.99 |
| 2025-11-26 | -17.92 |
| 2025-11-25 | -19.26 |
| 2025-11-24 | -19.80 |
| 2025-11-21 | -20.67 |
| 2025-11-20 | -18.66 |
| 2025-11-19 | -18.52 |
| 2025-11-18 | -19.13 |
| 2025-11-17 | -17.65 |
| 2025-11-14 | -16.78 |
| 2025-11-13 | -13.42 |
| 2025-11-12 | -12.75 |
| 2025-11-11 | -13.29 |
| 2025-11-10 | -14.30 |
| 2025-11-07 | -17.38 |
| 2025-11-06 | -15.77 |
| 2025-11-05 | -16.71 |
| 2025-11-04 | -15.84 |
| 2025-11-03 | -14.43 |
| 2025-10-31 | -15.03 |
| 2025-10-30 | -15.64 |
| 2025-10-28 | -15.57 |
| 2025-10-27 | -14.43 |
| 2025-10-24 | -15.37 |
| 2025-10-23 | -14.97 |
| 2025-10-22 | -16.64 |
| 2025-10-21 | -15.84 |
| 2025-10-20 | -17.38 |
| 2025-10-17 | -18.99 |
| 2025-10-16 | -16.38 |
| 2025-10-15 | -16.38 |
| 2025-10-14 | -17.99 |
| 2025-10-13 | -15.97 |
| 2025-10-10 | -13.36 |
| 2025-10-09 | -12.82 |
| 2025-10-08 | -15.77 |
| 2025-10-06 | -14.97 |
| 2025-10-03 | -13.49 |
| 2025-10-02 | -12.89 |
| 2025-09-30 | -12.08 |
| 2025-09-29 | -12.62 |
| 2025-09-26 | -13.89 |
| 2025-09-25 | -12.08 |
| 2025-09-24 | -12.95 |
| 2025-09-23 | -12.89 |
| 2025-09-22 | -10.07 |
| 2025-09-19 | -6.91 |
| 2025-09-18 | -7.85 |
| 2025-09-17 | -6.38 |
| 2025-09-16 | -8.32 |
| 2025-09-15 | -9.19 |
| 2025-09-12 | -7.72 |
| 2025-09-11 | -8.46 |
| 2025-09-10 | -7.05 |
| 2025-09-09 | -11.01 |
| 2025-09-08 | -9.19 |
| 2025-09-05 | -12.15 |
| 2025-09-04 | -14.77 |
| 2025-09-03 | -13.89 |
| 2025-09-02 | -12.75 |
| 2025-09-01 | -12.21 |
| 2025-08-29 | -13.89 |
| 2025-08-28 | -14.23 |
| 2025-08-27 | -10.81 |
| 2025-08-26 | -7.25 |
| 2025-08-25 | -6.38 |
| 2025-08-22 | -12.82 |
| 2025-08-21 | -12.68 |
| 2025-08-20 | -11.88 |
| 2025-08-19 | -11.41 |
| 2025-08-18 | -10.54 |
| 2025-08-15 | -10.54 |
| 2025-08-14 | -6.31 |
| 2025-08-13 | -6.04 |
| 2025-08-12 | -9.53 |
| 2025-08-11 | -6.98 |
| 2025-08-08 | -5.64 |
| 2025-08-07 | -5.50 |
| 2025-08-06 | -8.59 |
| 2025-08-05 | -6.64 |
| 2025-08-04 | -7.18 |
| 2025-08-01 | -7.79 |
| 2025-07-31 | -8.32 |
| 2025-07-30 | -5.37 |
| 2025-07-29 | -2.68 |
| 2025-07-28 | -4.70 |
| 2025-07-25 | -4.16 |
| 2025-07-24 | -6.04 |
| 2025-07-23 | -6.58 |
| 2025-07-22 | -7.52 |
| 2025-07-21 | -5.91 |
| 2025-07-18 | -6.85 |
| 2025-07-17 | -9.13 |
| 2025-07-16 | -10.34 |
| 2025-07-15 | -10.34 |
| 2025-07-14 | -10.07 |
| 2025-07-11 | -11.54 |
| 2025-07-10 | -11.68 |
| 2025-07-09 | -14.23 |
| 2025-07-08 | -12.89 |
| 2025-07-07 | -13.83 |
| 2025-07-04 | -12.89 |
| 2025-07-03 | -11.81 |
| 2025-07-02 | -12.75 |
| 2025-06-30 | -11.81 |
| 2025-06-27 | -12.21 |
| 2025-06-26 | -15.03 |
| 2025-06-25 | -11.54 |
| 2025-06-24 | -17.45 |
| 2025-06-23 | -19.46 |
| 2025-06-20 | -19.73 |
| 2025-06-19 | -22.55 |
| 2025-06-18 | -19.73 |
| 2025-06-17 | -17.58 |
| 2025-06-16 | -16.51 |
| 2025-06-13 | -17.72 |
| 2025-06-12 | -15.57 |
| 2025-06-11 | -16.11 |
| 2025-06-10 | -16.78 |
| 2025-06-09 | -16.91 |
| 2025-06-06 | -18.39 |
| 2025-06-05 | -17.99 |
| 2025-06-04 | -18.12 |
| 2025-06-03 | -18.66 |
| 2025-06-02 | -19.46 |
| 2025-05-30 | -16.51 |
| 2025-05-29 | -15.84 |
| 2025-05-28 | -18.26 |
| 2025-05-27 | -20.67 |
| 2025-05-26 | -20.94 |
| 2025-05-23 | -22.42 |
| 2025-05-22 | -22.82 |
| 2025-05-21 | -20.54 |
| 2025-05-20 | -20.00 |
| 2025-05-19 | -21.07 |
| 2025-05-16 | -21.88 |
| 2025-05-15 | -22.01 |
| 2025-05-14 | -21.07 |
| 2025-05-13 | -17.85 |
| 2025-05-12 | -15.84 |
| 2025-05-09 | -17.99 |
| 2025-05-08 | -18.12 |
| 2025-05-07 | -17.58 |
| 2025-05-06 | -17.85 |
| 2025-05-02 | -18.26 |
| 2025-04-30 | -17.85 |
| 2025-04-29 | -19.73 |
| 2025-04-28 | -20.13 |
| 2025-04-25 | -21.07 |
| 2025-04-24 | -19.87 |
| 2025-04-23 | -18.52 |
| 2025-04-22 | -20.00 |
| 2025-04-17 | -21.48 |
| 2025-04-16 | -22.15 |
| 2025-04-15 | -19.73 |
| 2025-04-14 | -19.60 |
| 2025-04-11 | -22.01 |
| 2025-04-10 | -23.62 |
| 2025-04-09 | -25.10 |
| 2025-04-08 | -27.11 |
| 2025-04-07 | -30.87 |
| 2025-04-03 | -16.78 |
| 2025-04-02 | -14.90 |
| 2025-04-01 | -14.36 |
| 2025-03-31 | -15.70 |
| 2025-03-28 | -13.69 |
| 2025-03-27 | -13.02 |
| 2025-03-26 | -12.75 |
| 2025-03-25 | -14.50 |
| 2025-03-24 | -12.35 |
| 2025-03-21 | -12.35 |
| 2025-03-20 | -10.47 |
| 2025-03-19 | -8.19 |
| 2025-03-18 | -7.25 |
| 2025-03-17 | -9.26 |
| 2025-03-14 | -9.66 |
| 2025-03-13 | -10.34 |
| 2025-03-12 | -10.60 |
| 2025-03-11 | -7.79 |
| 2025-03-10 | -11.95 |
| 2025-03-07 | -11.41 |
| 2025-03-06 | 3.76 |
| 2025-03-05 | 2.28 |
| 2025-03-04 | -2.28 |
| 2025-03-03 | -5.64 |
| 2025-02-28 | -6.58 |
| 2025-02-27 | -1.88 |
| 2025-02-26 | -0.54 |
| 2025-02-25 | -3.89 |
| 2025-02-24 | -1.88 |
| 2025-02-21 | -0.94 |
| 2025-02-20 | -6.17 |
| 2025-02-19 | -6.44 |
| 2025-02-18 | -3.09 |
| 2025-02-17 | -4.16 |
| 2025-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy