Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01513 | 2014-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1513 % |
|---|---|
| 2026-01-28 | 103.38 |
| 2026-01-27 | 104.75 |
| 2026-01-26 | 105.30 |
| 2026-01-23 | 104.61 |
| 2026-01-22 | 101.33 |
| 2026-01-21 | 100.37 |
| 2026-01-20 | 100.64 |
| 2026-01-19 | 101.33 |
| 2026-01-16 | 102.70 |
| 2026-01-15 | 104.89 |
| 2026-01-14 | 106.67 |
| 2026-01-13 | 108.18 |
| 2026-01-12 | 104.89 |
| 2026-01-09 | 105.57 |
| 2026-01-08 | 105.44 |
| 2026-01-07 | 108.86 |
| 2026-01-06 | 105.16 |
| 2026-01-05 | 100.37 |
| 2026-01-02 | 96.12 |
| 2025-12-31 | 95.30 |
| 2025-12-30 | 92.29 |
| 2025-12-29 | 95.16 |
| 2025-12-24 | 99.55 |
| 2025-12-23 | 100.51 |
| 2025-12-22 | 101.33 |
| 2025-12-19 | 101.33 |
| 2025-12-18 | 97.90 |
| 2025-12-17 | 99.27 |
| 2025-12-16 | 98.45 |
| 2025-12-15 | 104.75 |
| 2025-12-12 | 112.28 |
| 2025-12-11 | 108.31 |
| 2025-12-10 | 109.13 |
| 2025-12-09 | 111.60 |
| 2025-12-08 | 111.05 |
| 2025-12-05 | 113.52 |
| 2025-12-04 | 111.74 |
| 2025-12-03 | 111.05 |
| 2025-12-02 | 112.28 |
| 2025-12-01 | 115.02 |
| 2025-11-28 | 110.37 |
| 2025-11-27 | 111.87 |
| 2025-11-26 | 114.20 |
| 2025-11-25 | 112.15 |
| 2025-11-24 | 111.87 |
| 2025-11-21 | 109.68 |
| 2025-11-20 | 114.20 |
| 2025-11-19 | 115.16 |
| 2025-11-18 | 113.65 |
| 2025-11-17 | 118.17 |
| 2025-11-14 | 125.43 |
| 2025-11-13 | 124.06 |
| 2025-11-12 | 119.68 |
| 2025-11-11 | 120.23 |
| 2025-11-10 | 122.01 |
| 2025-11-07 | 119.54 |
| 2025-11-06 | 117.90 |
| 2025-11-05 | 118.31 |
| 2025-11-04 | 115.57 |
| 2025-11-03 | 117.35 |
| 2025-10-31 | 114.06 |
| 2025-10-30 | 110.37 |
| 2025-10-28 | 111.60 |
| 2025-10-27 | 112.28 |
| 2025-10-24 | 115.30 |
| 2025-10-23 | 118.04 |
| 2025-10-22 | 123.10 |
| 2025-10-21 | 122.42 |
| 2025-10-20 | 124.20 |
| 2025-10-17 | 121.87 |
| 2025-10-16 | 128.72 |
| 2025-10-15 | 125.57 |
| 2025-10-14 | 120.78 |
| 2025-10-13 | 136.39 |
| 2025-10-10 | 136.25 |
| 2025-10-09 | 135.98 |
| 2025-10-08 | 138.72 |
| 2025-10-06 | 141.87 |
| 2025-10-03 | 142.55 |
| 2025-10-02 | 141.18 |
| 2025-09-30 | 137.07 |
| 2025-09-29 | 132.96 |
| 2025-09-26 | 130.77 |
| 2025-09-25 | 133.38 |
| 2025-09-24 | 136.25 |
| 2025-09-23 | 135.98 |
| 2025-09-22 | 137.76 |
| 2025-09-19 | 142.96 |
| 2025-09-18 | 146.93 |
| 2025-09-17 | 149.40 |
| 2025-09-16 | 151.87 |
| 2025-09-15 | 154.19 |
| 2025-09-12 | 153.37 |
| 2025-09-11 | 151.59 |
| 2025-09-10 | 152.00 |
| 2025-09-09 | 156.52 |
| 2025-09-08 | 162.00 |
| 2025-09-05 | 159.81 |
| 2025-09-04 | 149.81 |
| 2025-09-03 | 153.23 |
| 2025-09-02 | 148.58 |
| 2025-09-01 | 155.43 |
| 2025-08-29 | 142.69 |
| 2025-08-28 | 143.10 |
| 2025-08-27 | 151.73 |
| 2025-08-26 | 161.73 |
| 2025-08-25 | 159.40 |
| 2025-08-22 | 155.29 |
| 2025-08-21 | 162.14 |
| 2025-08-20 | 150.91 |
| 2025-08-19 | 153.92 |
| 2025-08-18 | 151.73 |
| 2025-08-15 | 149.13 |
| 2025-08-14 | 143.51 |
| 2025-08-13 | 152.96 |
| 2025-08-12 | 141.73 |
| 2025-08-11 | 156.11 |
| 2025-08-08 | 153.37 |
| 2025-08-07 | 155.29 |
| 2025-08-06 | 159.67 |
| 2025-08-05 | 161.45 |
| 2025-08-04 | 157.62 |
| 2025-08-01 | 156.80 |
| 2025-07-31 | 156.80 |
| 2025-07-30 | 160.90 |
| 2025-07-29 | 167.75 |
| 2025-07-28 | 170.49 |
| 2025-07-25 | 167.75 |
| 2025-07-24 | 169.81 |
| 2025-07-23 | 173.23 |
| 2025-07-22 | 171.86 |
| 2025-07-21 | 148.58 |
| 2025-07-18 | 158.17 |
| 2025-07-17 | 157.14 |
| 2025-07-16 | 153.37 |
| 2025-07-15 | 123.93 |
| 2025-07-14 | 112.28 |
| 2025-07-11 | 103.04 |
| 2025-07-10 | 103.38 |
| 2025-07-09 | 99.96 |
| 2025-07-08 | 103.04 |
| 2025-07-07 | 103.72 |
| 2025-07-04 | 105.09 |
| 2025-07-03 | 105.09 |
| 2025-07-02 | 104.07 |
| 2025-06-30 | 102.35 |
| 2025-06-27 | 100.99 |
| 2025-06-26 | 97.22 |
| 2025-06-25 | 100.64 |
| 2025-06-24 | 99.96 |
| 2025-06-23 | 96.88 |
| 2025-06-20 | 96.19 |
| 2025-06-19 | 101.33 |
| 2025-06-18 | 105.09 |
| 2025-06-17 | 104.07 |
| 2025-06-16 | 112.63 |
| 2025-06-13 | 117.08 |
| 2025-06-12 | 116.06 |
| 2025-06-11 | 112.43 |
| 2025-06-10 | 117.38 |
| 2025-06-09 | 109.46 |
| 2025-06-06 | 94.62 |
| 2025-06-05 | 92.97 |
| 2025-06-04 | 96.93 |
| 2025-06-03 | 92.31 |
| 2025-06-02 | 89.01 |
| 2025-05-30 | 91.65 |
| 2025-05-29 | 90.33 |
| 2025-05-28 | 86.04 |
| 2025-05-27 | 90.33 |
| 2025-05-26 | 82.08 |
| 2025-05-23 | 84.39 |
| 2025-05-22 | 80.76 |
| 2025-05-21 | 79.44 |
| 2025-05-20 | 75.82 |
| 2025-05-19 | 76.81 |
| 2025-05-16 | 75.16 |
| 2025-05-15 | 76.15 |
| 2025-05-14 | 74.17 |
| 2025-05-13 | 72.52 |
| 2025-05-12 | 72.85 |
| 2025-05-09 | 71.86 |
| 2025-05-08 | 69.55 |
| 2025-05-07 | 72.19 |
| 2025-05-06 | 73.51 |
| 2025-05-02 | 70.87 |
| 2025-04-30 | 70.21 |
| 2025-04-29 | 70.87 |
| 2025-04-28 | 72.85 |
| 2025-04-25 | 76.15 |
| 2025-04-24 | 78.13 |
| 2025-04-23 | 76.81 |
| 2025-04-22 | 75.49 |
| 2025-04-17 | 70.54 |
| 2025-04-16 | 69.55 |
| 2025-04-15 | 72.19 |
| 2025-04-14 | 72.85 |
| 2025-04-11 | 70.21 |
| 2025-04-10 | 71.53 |
| 2025-04-09 | 71.86 |
| 2025-04-08 | 68.89 |
| 2025-04-07 | 68.89 |
| 2025-04-03 | 84.39 |
| 2025-04-02 | 84.39 |
| 2025-04-01 | 83.40 |
| 2025-03-31 | 75.49 |
| 2025-03-28 | 80.43 |
| 2025-03-27 | 73.84 |
| 2025-03-26 | 73.18 |
| 2025-03-25 | 73.84 |
| 2025-03-24 | 75.49 |
| 2025-03-21 | 77.14 |
| 2025-03-20 | 76.81 |
| 2025-03-19 | 76.48 |
| 2025-03-18 | 76.48 |
| 2025-03-17 | 75.16 |
| 2025-03-14 | 75.82 |
| 2025-03-13 | 72.19 |
| 2025-03-12 | 69.55 |
| 2025-03-11 | 70.87 |
| 2025-03-10 | 68.56 |
| 2025-03-07 | 68.56 |
| 2025-03-06 | 68.89 |
| 2025-03-05 | 67.57 |
| 2025-03-04 | 66.58 |
| 2025-03-03 | 66.58 |
| 2025-02-28 | 66.91 |
| 2025-02-27 | 72.19 |
| 2025-02-26 | 71.20 |
| 2025-02-25 | 66.91 |
| 2025-02-24 | 71.20 |
| 2025-02-21 | 70.87 |
| 2025-02-20 | 73.18 |
| 2025-02-19 | 75.49 |
| 2025-02-18 | 76.81 |
| 2025-02-17 | 74.83 |
| 2025-02-14 | 73.18 |
| 2025-02-13 | 68.89 |
| 2025-02-12 | 69.88 |
| 2025-02-11 | 68.23 |
| 2025-02-10 | 71.20 |
| 2025-02-07 | 71.86 |
| 2025-02-06 | 72.19 |
| 2025-02-05 | 71.86 |
| 2025-02-04 | 74.50 |
| 2025-02-03 | 73.51 |
| 2025-01-28 | 73.84 |
| 2025-01-27 | 74.50 |
| 2025-01-24 | 71.86 |
| 2025-01-23 | 71.20 |
| 2025-01-22 | 70.54 |
| 2025-01-21 | 72.52 |
| 2025-01-20 | 70.87 |
| 2025-01-17 | 67.24 |
| 2025-01-16 | 65.59 |
| 2025-01-15 | 68.89 |
| 2025-01-14 | 69.88 |
| 2025-01-13 | 67.90 |
| 2025-01-10 | 68.89 |
| 2025-01-09 | 73.51 |
| 2025-01-08 | 74.50 |
| 2025-01-07 | 74.83 |
| 2025-01-06 | 78.46 |
| 2025-01-03 | 75.49 |
| 2025-01-02 | 77.14 |
| 2024-12-31 | 81.75 |
| 2024-12-30 | 81.42 |
| 2024-12-27 | 80.76 |
| 2024-12-24 | 78.78 |
| 2024-12-23 | 77.14 |
| 2024-12-20 | 76.48 |
| 2024-12-19 | 77.14 |
| 2024-12-18 | 78.13 |
| 2024-12-17 | 77.14 |
| 2024-12-16 | 77.14 |
| 2024-12-13 | 79.44 |
| 2024-12-12 | 83.40 |
| 2024-12-11 | 82.74 |
| 2024-12-10 | 81.09 |
| 2024-12-09 | 81.09 |
| 2024-12-06 | 77.80 |
| 2024-12-05 | 75.82 |
| 2024-12-04 | 76.48 |
| 2024-12-03 | 76.48 |
| 2024-12-02 | 77.47 |
| 2024-11-29 | 75.49 |
| 2024-11-28 | 70.21 |
| 2024-11-27 | 71.20 |
| 2024-11-26 | 67.57 |
| 2024-11-25 | 69.55 |
| 2024-11-22 | 72.85 |
| 2024-11-21 | 75.16 |
| 2024-11-20 | 75.16 |
| 2024-11-19 | 73.18 |
| 2024-11-18 | 73.18 |
| 2024-11-15 | 72.19 |
| 2024-11-14 | 73.51 |
| 2024-11-13 | 74.83 |
| 2024-11-12 | 76.15 |
| 2024-11-11 | 76.81 |
| 2024-11-08 | 78.13 |
| 2024-11-07 | 78.78 |
| 2024-11-06 | 75.49 |
| 2024-11-05 | 77.14 |
| 2024-11-04 | 74.17 |
| 2024-11-01 | 75.49 |
| 2024-10-31 | 72.52 |
| 2024-10-30 | 71.86 |
| 2024-10-29 | 72.85 |
| 2024-10-28 | 77.14 |
| 2024-10-25 | 76.48 |
| 2024-10-24 | 79.11 |
| 2024-10-23 | 87.36 |
| 2024-10-22 | 87.36 |
| 2024-10-21 | 84.72 |
| 2024-10-18 | 87.69 |
| 2024-10-17 | 80.43 |
| 2024-10-16 | 84.72 |
| 2024-10-15 | 81.42 |
| 2024-10-14 | 87.36 |
| 2024-10-10 | 88.68 |
| 2024-10-09 | 87.36 |
| 2024-10-08 | 96.93 |
| 2024-10-07 | 124.31 |
| 2024-10-04 | 106.16 |
| 2024-10-03 | 101.22 |
| 2024-10-02 | 101.22 |
| 2024-09-30 | 94.95 |
| 2024-09-27 | 87.03 |
| 2024-09-26 | 76.15 |
| 2024-09-25 | 72.19 |
| 2024-09-24 | 70.87 |
| 2024-09-23 | 65.59 |
| 2024-09-20 | 67.90 |
| 2024-09-19 | 67.24 |
| 2024-09-17 | 61.63 |
| 2024-09-16 | 65.92 |
| 2024-09-13 | 64.93 |
| 2024-09-12 | 64.27 |
| 2024-09-11 | 64.93 |
| 2024-09-10 | 64.27 |
| 2024-09-09 | 69.22 |
| 2024-09-05 | 67.57 |
| 2024-09-04 | 66.91 |
| 2024-09-03 | 63.61 |
| 2024-09-02 | 61.96 |
| 2024-08-30 | 63.61 |
| 2024-08-29 | 63.94 |
| 2024-08-28 | 59.32 |
| 2024-08-27 | 60.64 |
| 2024-08-26 | 57.34 |
| 2024-08-23 | 55.36 |
| 2024-08-22 | 57.67 |
| 2024-08-21 | 59.32 |
| 2024-08-20 | 61.30 |
| 2024-08-19 | 61.30 |
| 2024-08-16 | 63.61 |
| 2024-08-15 | 62.95 |
| 2024-08-14 | 62.62 |
| 2024-08-13 | 65.26 |
| 2024-08-12 | 64.93 |
| 2024-08-09 | 64.27 |
| 2024-08-08 | 65.26 |
| 2024-08-07 | 62.62 |
| 2024-08-06 | 60.97 |
| 2024-08-05 | 58.33 |
| 2024-08-02 | 59.32 |
| 2024-08-01 | 56.35 |
| 2024-07-31 | 58.00 |
| 2024-07-30 | 53.39 |
| 2024-07-29 | 55.03 |
| 2024-07-26 | 57.01 |
| 2024-07-25 | 55.03 |
| 2024-07-24 | 56.68 |
| 2024-07-23 | 56.68 |
| 2024-07-22 | 62.95 |
| 2024-07-19 | 58.66 |
| 2024-07-18 | 61.63 |
| 2024-07-17 | 58.00 |
| 2024-07-16 | 58.00 |
| 2024-07-15 | 59.32 |
| 2024-07-12 | 63.61 |
| 2024-07-11 | 58.33 |
| 2024-07-10 | 58.00 |
| 2024-07-09 | 58.99 |
| 2024-07-08 | 57.67 |
| 2024-07-05 | 62.08 |
| 2024-07-04 | 57.73 |
| 2024-07-03 | 59.59 |
| 2024-07-02 | 58.97 |
| 2024-06-28 | 59.90 |
| 2024-06-27 | 58.66 |
| 2024-06-26 | 63.01 |
| 2024-06-25 | 60.53 |
| 2024-06-24 | 63.64 |
| 2024-06-21 | 65.50 |
| 2024-06-20 | 64.88 |
| 2024-06-19 | 72.35 |
| 2024-06-18 | 68.92 |
| 2024-06-17 | 68.30 |
| 2024-06-14 | 68.30 |
| 2024-06-13 | 67.99 |
| 2024-06-12 | 67.37 |
| 2024-06-11 | 68.92 |
| 2024-06-07 | 69.55 |
| 2024-06-06 | 69.55 |
| 2024-06-05 | 68.92 |
| 2024-06-04 | 69.24 |
| 2024-06-03 | 66.44 |
| 2024-05-31 | 64.88 |
| 2024-05-30 | 65.19 |
| 2024-05-29 | 66.44 |
| 2024-05-28 | 69.55 |
| 2024-05-27 | 71.10 |
| 2024-05-24 | 67.99 |
| 2024-05-23 | 68.30 |
| 2024-05-22 | 69.86 |
| 2024-05-21 | 69.86 |
| 2024-05-20 | 76.70 |
| 2024-05-17 | 76.08 |
| 2024-05-16 | 80.44 |
| 2024-05-14 | 84.17 |
| 2024-05-13 | 83.55 |
| 2024-05-10 | 82.30 |
| 2024-05-09 | 73.59 |
| 2024-05-08 | 72.97 |
| 2024-05-07 | 72.35 |
| 2024-05-06 | 71.10 |
| 2024-05-03 | 69.24 |
| 2024-05-02 | 69.55 |
| 2024-04-30 | 67.37 |
| 2024-04-29 | 63.32 |
| 2024-04-26 | 63.32 |
| 2024-04-25 | 63.95 |
| 2024-04-24 | 60.53 |
| 2024-04-23 | 60.21 |
| 2024-04-22 | 59.59 |
| 2024-04-19 | 57.73 |
| 2024-04-18 | 61.15 |
| 2024-04-17 | 58.97 |
| 2024-04-16 | 59.28 |
| 2024-04-15 | 58.66 |
| 2024-04-12 | 56.79 |
| 2024-04-11 | 56.79 |
| 2024-04-10 | 56.79 |
| 2024-04-09 | 58.04 |
| 2024-04-08 | 54.93 |
| 2024-04-05 | 52.44 |
| 2024-04-03 | 56.17 |
| 2024-04-02 | 56.48 |
| 2024-03-28 | 65.81 |
| 2024-03-27 | 67.06 |
| 2024-03-26 | 67.99 |
| 2024-03-25 | 71.10 |
| 2024-03-22 | 69.55 |
| 2024-03-21 | 72.35 |
| 2024-03-20 | 71.72 |
| 2024-03-19 | 70.79 |
| 2024-03-18 | 71.41 |
| 2024-03-15 | 71.10 |
| 2024-03-14 | 72.04 |
| 2024-03-13 | 74.84 |
| 2024-03-12 | 77.95 |
| 2024-03-11 | 75.77 |
| 2024-03-08 | 74.21 |
| 2024-03-07 | 73.90 |
| 2024-03-06 | 77.01 |
| 2024-03-05 | 78.26 |
| 2024-03-04 | 79.81 |
| 2024-03-01 | 74.84 |
| 2024-02-29 | 70.48 |
| 2024-02-28 | 69.86 |
| 2024-02-27 | 69.24 |
| 2024-02-26 | 67.06 |
| 2024-02-23 | 69.86 |
| 2024-02-22 | 71.41 |
| 2024-02-21 | 65.81 |
| 2024-02-20 | 65.50 |
| 2024-02-19 | 61.46 |
| 2024-02-16 | 61.77 |
| 2024-02-15 | 56.17 |
| 2024-02-14 | 56.79 |
| 2024-02-09 | 56.17 |
| 2024-02-08 | 58.66 |
| 2024-02-07 | 58.35 |
| 2024-02-06 | 60.53 |
| 2024-02-05 | 48.08 |
| 2024-02-02 | 46.53 |
| 2024-02-01 | 46.84 |
| 2024-01-31 | 48.08 |
| 2024-01-30 | 49.95 |
| 2024-01-29 | 51.81 |
| 2024-01-26 | 50.57 |
| 2024-01-25 | 53.06 |
| 2024-01-24 | 49.01 |
| 2024-01-23 | 47.15 |
| 2024-01-22 | 44.35 |
| 2024-01-19 | 50.26 |
| 2024-01-18 | 53.06 |
| 2024-01-17 | 52.75 |
| 2024-01-16 | 56.48 |
| 2024-01-15 | 55.55 |
| 2024-01-12 | 54.30 |
| 2024-01-11 | 54.30 |
| 2024-01-10 | 54.30 |
| 2024-01-09 | 50.88 |
| 2024-01-08 | 50.57 |
| 2024-01-05 | 53.68 |
| 2024-01-04 | 53.68 |
| 2024-01-03 | 52.75 |
| 2024-01-02 | 50.57 |
| 2023-12-29 | 50.26 |
| 2023-12-28 | 48.39 |
| 2023-12-27 | 46.53 |
| 2023-12-22 | 44.04 |
| 2023-12-21 | 44.04 |
| 2023-12-20 | 44.35 |
| 2023-12-19 | 43.41 |
| 2023-12-18 | 43.73 |
| 2023-12-15 | 44.97 |
| 2023-12-14 | 44.97 |
| 2023-12-13 | 42.17 |
| 2023-12-12 | 43.10 |
| 2023-12-11 | 41.55 |
| 2023-12-08 | 40.61 |
| 2023-12-07 | 40.93 |
| 2023-12-06 | 41.24 |
| 2023-12-05 | 41.86 |
| 2023-12-04 | 41.86 |
| 2023-12-01 | 44.35 |
| 2023-11-30 | 45.28 |
| 2023-11-29 | 44.04 |
| 2023-11-28 | 48.08 |
| 2023-11-27 | 45.90 |
| 2023-11-24 | 49.01 |
| 2023-11-23 | 48.70 |
| 2023-11-22 | 46.53 |
| 2023-11-21 | 49.33 |
| 2023-11-20 | 48.70 |
| 2023-11-17 | 45.59 |
| 2023-11-16 | 44.97 |
| 2023-11-15 | 48.70 |
| 2023-11-14 | 46.53 |
| 2023-11-13 | 48.39 |
| 2023-11-10 | 45.90 |
| 2023-11-09 | 46.21 |
| 2023-11-08 | 46.21 |
| 2023-11-07 | 46.53 |
| 2023-11-06 | 46.84 |
| 2023-11-03 | 43.41 |
| 2023-11-02 | 43.10 |
| 2023-11-01 | 42.17 |
| 2023-10-31 | 43.73 |
| 2023-10-30 | 43.73 |
| 2023-10-27 | 43.41 |
| 2023-10-26 | 35.02 |
| 2023-10-25 | 38.13 |
| 2023-10-24 | 45.59 |
| 2023-10-20 | 46.53 |
| 2023-10-19 | 47.77 |
| 2023-10-18 | 49.64 |
| 2023-10-17 | 52.44 |
| 2023-10-16 | 51.50 |
| 2023-10-13 | 53.99 |
| 2023-10-12 | 53.99 |
| 2023-10-11 | 53.37 |
| 2023-10-10 | 56.17 |
| 2023-10-09 | 52.75 |
| 2023-10-06 | 55.24 |
| 2023-10-05 | 53.06 |
| 2023-10-04 | 56.17 |
| 2023-10-03 | 54.93 |
| 2023-09-29 | 59.59 |
| 2023-09-28 | 61.77 |
| 2023-09-27 | 62.08 |
| 2023-09-26 | 60.21 |
| 2023-09-25 | 61.46 |
| 2023-09-22 | 61.46 |
| 2023-09-21 | 58.35 |
| 2023-09-20 | 56.48 |
| 2023-09-19 | 59.90 |
| 2023-09-18 | 60.21 |
| 2023-09-15 | 59.28 |
| 2023-09-14 | 57.41 |
| 2023-09-13 | 54.93 |
| 2023-09-12 | 51.50 |
| 2023-09-11 | 50.57 |
| 2023-09-07 | 50.26 |
| 2023-09-06 | 52.13 |
| 2023-09-05 | 53.99 |
| 2023-09-04 | 53.68 |
| 2023-08-31 | 54.61 |
| 2023-08-30 | 55.86 |
| 2023-08-29 | 53.06 |
| 2023-08-28 | 50.26 |
| 2023-08-25 | 48.70 |
| 2023-08-24 | 50.26 |
| 2023-08-23 | 49.33 |
| 2023-08-22 | 49.64 |
| 2023-08-21 | 51.81 |
| 2023-08-18 | 51.50 |
| 2023-08-17 | 50.88 |
| 2023-08-16 | 52.75 |
| 2023-08-15 | 50.57 |
| 2023-08-14 | 50.26 |
| 2023-08-11 | 47.15 |
| 2023-08-10 | 49.33 |
| 2023-08-09 | 53.06 |
| 2023-08-08 | 46.53 |
| 2023-08-07 | 45.90 |
| 2023-08-04 | 68.30 |
| 2023-08-03 | 67.68 |
| 2023-08-02 | 63.64 |
| 2023-08-01 | 66.75 |
| 2023-07-31 | 65.50 |
| 2023-07-28 | 70.79 |
| 2023-07-27 | 69.24 |
| 2023-07-26 | 67.99 |
| 2023-07-25 | 64.26 |
| 2023-07-24 | 61.77 |
| 2023-07-21 | 59.28 |
| 2023-07-20 | 56.79 |
| 2023-07-19 | 57.10 |
| 2023-07-18 | 56.17 |
| 2023-07-14 | 58.04 |
| 2023-07-13 | 59.90 |
| 2023-07-12 | 58.04 |
| 2023-07-11 | 60.21 |
| 2023-07-10 | 59.59 |
| 2023-07-07 | 57.41 |
| 2023-07-06 | 57.73 |
| 2023-07-05 | 60.84 |
| 2023-07-04 | 65.19 |
| 2023-07-03 | 60.87 |
| 2023-06-30 | 57.09 |
| 2023-06-29 | 53.01 |
| 2023-06-28 | 59.71 |
| 2023-06-27 | 58.83 |
| 2023-06-26 | 58.54 |
| 2023-06-23 | 52.13 |
| 2023-06-21 | 60.00 |
| 2023-06-20 | 61.75 |
| 2023-06-19 | 63.21 |
| 2023-06-16 | 64.37 |
| 2023-06-15 | 67.58 |
| 2023-06-14 | 61.17 |
| 2023-06-13 | 59.13 |
| 2023-06-12 | 58.54 |
| 2023-06-09 | 64.66 |
| 2023-06-08 | 62.04 |
| 2023-06-07 | 62.04 |
| 2023-06-06 | 62.04 |
| 2023-06-05 | 63.79 |
| 2023-06-02 | 63.79 |
| 2023-06-01 | 64.37 |
| 2023-05-31 | 62.62 |
| 2023-05-30 | 66.70 |
| 2023-05-29 | 66.41 |
| 2023-05-25 | 63.50 |
| 2023-05-24 | 66.99 |
| 2023-05-23 | 68.16 |
| 2023-05-22 | 67.58 |
| 2023-05-19 | 66.99 |
| 2023-05-18 | 65.25 |
| 2023-05-17 | 66.70 |
| 2023-05-16 | 71.37 |
| 2023-05-15 | 69.91 |
| 2023-05-12 | 69.33 |
| 2023-05-11 | 71.66 |
| 2023-05-10 | 71.66 |
| 2023-05-09 | 71.07 |
| 2023-05-08 | 71.95 |
| 2023-05-05 | 69.62 |
| 2023-05-04 | 72.53 |
| 2023-05-03 | 73.11 |
| 2023-05-02 | 73.41 |
| 2023-04-28 | 65.54 |
| 2023-04-27 | 63.79 |
| 2023-04-26 | 61.75 |
| 2023-04-25 | 62.62 |
| 2023-04-24 | 64.66 |
| 2023-04-21 | 62.62 |
| 2023-04-20 | 69.91 |
| 2023-04-19 | 66.99 |
| 2023-04-18 | 74.86 |
| 2023-04-17 | 74.86 |
| 2023-04-14 | 74.57 |
| 2023-04-13 | 71.95 |
| 2023-04-12 | 68.45 |
| 2023-04-11 | 70.20 |
| 2023-04-06 | 67.29 |
| 2023-04-04 | 64.08 |
| 2023-04-03 | 62.91 |
| 2023-03-31 | 61.46 |
| 2023-03-30 | 51.26 |
| 2023-03-29 | 51.26 |
| 2023-03-28 | 53.30 |
| 2023-03-27 | 53.30 |
| 2023-03-24 | 54.17 |
| 2023-03-23 | 51.55 |
| 2023-03-22 | 52.42 |
| 2023-03-21 | 55.34 |
| 2023-03-20 | 49.51 |
| 2023-03-17 | 53.59 |
| 2023-03-16 | 52.42 |
| 2023-03-15 | 51.26 |
| 2023-03-14 | 51.26 |
| 2023-03-13 | 51.84 |
| 2023-03-10 | 49.80 |
| 2023-03-09 | 53.30 |
| 2023-03-08 | 55.63 |
| 2023-03-07 | 59.42 |
| 2023-03-06 | 63.21 |
| 2023-03-03 | 62.62 |
| 2023-03-02 | 63.21 |
| 2023-03-01 | 60.58 |
| 2023-02-28 | 58.83 |
| 2023-02-27 | 55.63 |
| 2023-02-24 | 60.87 |
| 2023-02-23 | 59.13 |
| 2023-02-22 | 61.75 |
| 2023-02-21 | 60.58 |
| 2023-02-20 | 60.87 |
| 2023-02-17 | 58.54 |
| 2023-02-16 | 57.96 |
| 2023-02-15 | 60.58 |
| 2023-02-14 | 60.58 |
| 2023-02-13 | 62.62 |
| 2023-02-10 | 62.62 |
| 2023-02-09 | 60.58 |
| 2023-02-08 | 60.58 |
| 2023-02-07 | 59.71 |
| 2023-02-06 | 56.50 |
| 2023-02-03 | 58.25 |
| 2023-02-02 | 60.29 |
| 2023-02-01 | 58.83 |
| 2023-01-31 | 55.34 |
| 2023-01-30 | 57.96 |
| 2023-01-27 | 63.21 |
| 2023-01-26 | 60.87 |
| 2023-01-20 | 55.63 |
| 2023-01-19 | 54.46 |
| 2023-01-18 | 53.88 |
| 2023-01-17 | 54.17 |
| 2023-01-16 | 55.34 |
| 2023-01-13 | 62.04 |
| 2023-01-12 | 56.21 |
| 2023-01-11 | 55.34 |
| 2023-01-10 | 54.46 |
| 2023-01-09 | 53.01 |
| 2023-01-06 | 51.55 |
| 2023-01-05 | 53.88 |
| 2023-01-04 | 54.75 |
| 2023-01-03 | 53.01 |
| 2022-12-30 | 53.01 |
| 2022-12-29 | 55.05 |
| 2022-12-28 | 50.09 |
| 2022-12-23 | 49.22 |
| 2022-12-22 | 46.59 |
| 2022-12-21 | 46.89 |
| 2022-12-20 | 45.43 |
| 2022-12-19 | 44.85 |
| 2022-12-16 | 53.59 |
| 2022-12-15 | 49.80 |
| 2022-12-14 | 50.09 |
| 2022-12-13 | 50.97 |
| 2022-12-12 | 57.09 |
| 2022-12-09 | 50.97 |
| 2022-12-08 | 48.05 |
| 2022-12-07 | 45.14 |
| 2022-12-06 | 44.26 |
| 2022-12-05 | 53.01 |
| 2022-12-02 | 52.13 |
| 2022-12-01 | 50.97 |
| 2022-11-30 | 58.54 |
| 2022-11-29 | 59.71 |
| 2022-11-28 | 50.38 |
| 2022-11-25 | 50.09 |
| 2022-11-24 | 50.97 |
| 2022-11-23 | 48.05 |
| 2022-11-22 | 57.09 |
| 2022-11-21 | 55.63 |
| 2022-11-18 | 50.09 |
| 2022-11-17 | 49.51 |
| 2022-11-16 | 47.76 |
| 2022-11-15 | 52.42 |
| 2022-11-14 | 50.38 |
| 2022-11-11 | 42.22 |
| 2022-11-10 | 35.23 |
| 2022-11-09 | 38.73 |
| 2022-11-08 | 36.98 |
| 2022-11-07 | 36.98 |
| 2022-11-04 | 41.64 |
| 2022-11-03 | 33.77 |
| 2022-11-02 | 41.06 |
| 2022-11-01 | 28.23 |
| 2022-10-31 | 19.78 |
| 2022-10-28 | 24.74 |
| 2022-10-27 | 30.27 |
| 2022-10-26 | 28.52 |
| 2022-10-25 | 18.62 |
| 2022-10-24 | 19.20 |
| 2022-10-21 | 27.07 |
| 2022-10-20 | 23.57 |
| 2022-10-19 | 23.28 |
| 2022-10-18 | 26.19 |
| 2022-10-17 | 21.24 |
| 2022-10-14 | 22.70 |
| 2022-10-13 | 14.13 |
| 2022-10-12 | 13.66 |
| 2022-10-11 | 16.87 |
| 2022-10-10 | 15.06 |
| 2022-10-07 | 15.64 |
| 2022-10-06 | 18.91 |
| 2022-10-05 | 18.32 |
| 2022-10-03 | 14.48 |
| 2022-09-30 | 14.71 |
| 2022-09-29 | 15.64 |
| 2022-09-28 | 16.87 |
| 2022-09-27 | 20.36 |
| 2022-09-26 | 16.23 |
| 2022-09-23 | 18.03 |
| 2022-09-22 | 19.78 |
| 2022-09-21 | 21.24 |
| 2022-09-20 | 22.99 |
| 2022-09-19 | 25.90 |
| 2022-09-16 | 27.94 |
| 2022-09-15 | 28.52 |
| 2022-09-14 | 25.90 |
| 2022-09-13 | 29.69 |
| 2022-09-09 | 28.82 |
| 2022-09-08 | 27.36 |
| 2022-09-07 | 28.82 |
| 2022-09-06 | 30.86 |
| 2022-09-05 | 28.82 |
| 2022-09-02 | 31.44 |
| 2022-09-01 | 28.82 |
| 2022-08-31 | 29.40 |
| 2022-08-30 | 29.40 |
| 2022-08-29 | 28.23 |
| 2022-08-26 | 29.69 |
| 2022-08-25 | 29.98 |
| 2022-08-24 | 27.65 |
| 2022-08-23 | 28.23 |
| 2022-08-22 | 29.40 |
| 2022-08-19 | 28.52 |
| 2022-08-18 | 28.52 |
| 2022-08-17 | 29.40 |
| 2022-08-16 | 28.52 |
| 2022-08-15 | 30.27 |
| 2022-08-12 | 32.90 |
| 2022-08-11 | 30.27 |
| 2022-08-10 | 29.40 |
| 2022-08-09 | 32.90 |
| 2022-08-08 | 32.02 |
| 2022-08-05 | 34.94 |
| 2022-08-04 | 32.31 |
| 2022-08-03 | 29.40 |
| 2022-08-02 | 29.69 |
| 2022-08-01 | 34.06 |
| 2022-07-29 | 36.10 |
| 2022-07-28 | 40.77 |
| 2022-07-27 | 39.89 |
| 2022-07-26 | 42.81 |
| 2022-07-25 | 43.39 |
| 2022-07-22 | 43.68 |
| 2022-07-21 | 45.14 |
| 2022-07-20 | 44.26 |
| 2022-07-19 | 43.39 |
| 2022-07-18 | 46.59 |
| 2022-07-15 | 45.72 |
| 2022-07-14 | 49.80 |
| 2022-07-13 | 48.05 |
| 2022-07-12 | 51.55 |
| 2022-07-11 | 58.25 |
| 2022-07-08 | 57.38 |
| 2022-07-07 | 55.92 |
| 2022-07-06 | 60.29 |
| 2022-07-05 | 61.75 |
| 2022-07-04 | 62.62 |
| 2022-06-30 | 58.25 |
| 2022-06-29 | 56.50 |
| 2022-06-28 | 58.54 |
| 2022-06-27 | 57.96 |
| 2022-06-24 | 53.59 |
| 2022-06-23 | 51.55 |
| 2022-06-22 | 49.22 |
| 2022-06-21 | 55.05 |
| 2022-06-20 | 48.34 |
| 2022-06-17 | 47.47 |
| 2022-06-16 | 45.72 |
| 2022-06-15 | 46.01 |
| 2022-06-14 | 46.89 |
| 2022-06-13 | 48.63 |
| 2022-06-10 | 48.34 |
| 2022-06-09 | 47.18 |
| 2022-06-08 | 50.67 |
| 2022-06-07 | 49.51 |
| 2022-06-06 | 49.51 |
| 2022-06-02 | 47.18 |
| 2022-06-01 | 49.22 |
| 2022-05-31 | 46.89 |
| 2022-05-30 | 42.15 |
| 2022-05-27 | 42.43 |
| 2022-05-26 | 38.59 |
| 2022-05-25 | 37.49 |
| 2022-05-24 | 38.59 |
| 2022-05-23 | 43.53 |
| 2022-05-20 | 40.78 |
| 2022-05-19 | 37.76 |
| 2022-05-18 | 38.59 |
| 2022-05-17 | 39.14 |
| 2022-05-16 | 40.51 |
| 2022-05-13 | 41.88 |
| 2022-05-12 | 42.15 |
| 2022-05-11 | 42.70 |
| 2022-05-10 | 41.33 |
| 2022-05-06 | 44.62 |
| 2022-05-05 | 47.09 |
| 2022-05-04 | 47.92 |
| 2022-05-03 | 49.02 |
| 2022-04-29 | 46.55 |
| 2022-04-28 | 45.45 |
| 2022-04-27 | 42.43 |
| 2022-04-26 | 43.80 |
| 2022-04-25 | 45.45 |
| 2022-04-22 | 45.72 |
| 2022-04-21 | 44.35 |
| 2022-04-20 | 47.37 |
| 2022-04-19 | 45.17 |
| 2022-04-14 | 46.00 |
| 2022-04-13 | 42.70 |
| 2022-04-12 | 44.08 |
| 2022-04-11 | 46.00 |
| 2022-04-08 | 49.56 |
| 2022-04-07 | 52.58 |
| 2022-04-06 | 55.60 |
| 2022-04-04 | 54.78 |
| 2022-04-01 | 55.60 |
| 2022-03-31 | 54.50 |
| 2022-03-30 | 61.09 |
| 2022-03-29 | 63.56 |
| 2022-03-28 | 63.29 |
| 2022-03-25 | 62.46 |
| 2022-03-24 | 68.77 |
| 2022-03-23 | 66.03 |
| 2022-03-22 | 70.15 |
| 2022-03-21 | 68.50 |
| 2022-03-18 | 57.52 |
| 2022-03-17 | 52.31 |
| 2022-03-16 | 45.45 |
| 2022-03-15 | 34.75 |
| 2022-03-14 | 44.35 |
| 2022-03-11 | 50.66 |
| 2022-03-10 | 48.19 |
| 2022-03-09 | 45.45 |
| 2022-03-08 | 47.37 |
| 2022-03-07 | 51.21 |
| 2022-03-04 | 55.88 |
| 2022-03-03 | 58.07 |
| 2022-03-02 | 55.33 |
| 2022-03-01 | 59.72 |
| 2022-02-28 | 60.54 |
| 2022-02-25 | 61.37 |
| 2022-02-24 | 56.97 |
| 2022-02-23 | 63.56 |
| 2022-02-22 | 61.91 |
| 2022-02-21 | 69.05 |
| 2022-02-18 | 61.91 |
| 2022-02-17 | 61.91 |
| 2022-02-16 | 55.88 |
| 2022-02-15 | 57.80 |
| 2022-02-14 | 48.19 |
| 2022-02-11 | 50.11 |
| 2022-02-10 | 54.23 |
| 2022-02-09 | 54.23 |
| 2022-02-08 | 53.96 |
| 2022-02-07 | 55.60 |
| 2022-02-04 | 52.31 |
| 2022-01-31 | 52.31 |
| 2022-01-28 | 49.84 |
| 2022-01-27 | 49.56 |
| 2022-01-26 | 52.03 |
| 2022-01-25 | 52.86 |
| 2022-01-24 | 55.60 |
| 2022-01-21 | 59.17 |
| 2022-01-20 | 61.91 |
| 2022-01-19 | 62.74 |
| 2022-01-18 | 62.74 |
| 2022-01-17 | 69.05 |
| 2022-01-14 | 69.60 |
| 2022-01-13 | 65.21 |
| 2022-01-12 | 69.60 |
| 2022-01-11 | 69.60 |
| 2022-01-10 | 69.60 |
| 2022-01-07 | 64.93 |
| 2022-01-06 | 60.54 |
| 2022-01-05 | 57.25 |
| 2022-01-04 | 61.91 |
| 2022-01-03 | 62.19 |
| 2021-12-31 | 56.43 |
| 2021-12-30 | 53.96 |
| 2021-12-29 | 54.78 |
| 2021-12-28 | 53.96 |
| 2021-12-24 | 52.03 |
| 2021-12-23 | 48.74 |
| 2021-12-22 | 46.82 |
| 2021-12-21 | 46.00 |
| 2021-12-20 | 44.35 |
| 2021-12-17 | 42.98 |
| 2021-12-16 | 51.21 |
| 2021-12-15 | 46.00 |
| 2021-12-14 | 48.74 |
| 2021-12-13 | 47.64 |
| 2021-12-10 | 48.47 |
| 2021-12-09 | 46.82 |
| 2021-12-08 | 42.43 |
| 2021-12-07 | 41.06 |
| 2021-12-06 | 43.25 |
| 2021-12-03 | 36.39 |
| 2021-12-02 | 39.14 |
| 2021-12-01 | 38.31 |
| 2021-11-30 | 39.96 |
| 2021-11-29 | 43.25 |
| 2021-11-26 | 40.78 |
| 2021-11-25 | 44.62 |
| 2021-11-24 | 40.51 |
| 2021-11-23 | 41.06 |
| 2021-11-22 | 44.62 |
| 2021-11-19 | 46.82 |
| 2021-11-18 | 47.09 |
| 2021-11-17 | 48.47 |
| 2021-11-16 | 47.64 |
| 2021-11-15 | 44.62 |
| 2021-11-12 | 42.15 |
| 2021-11-11 | 42.98 |
| 2021-11-10 | 44.62 |
| 2021-11-09 | 38.59 |
| 2021-11-08 | 38.59 |
| 2021-11-05 | 38.59 |
| 2021-11-04 | 40.78 |
| 2021-11-03 | 40.78 |
| 2021-11-02 | 41.88 |
| 2021-11-01 | 47.37 |
| 2021-10-29 | 41.06 |
| 2021-10-28 | 39.96 |
| 2021-10-27 | 46.27 |
| 2021-10-26 | 47.37 |
| 2021-10-25 | 51.21 |
| 2021-10-22 | 49.56 |
| 2021-10-21 | 48.74 |
| 2021-10-20 | 48.19 |
| 2021-10-19 | 48.74 |
| 2021-10-18 | 46.82 |
| 2021-10-15 | 49.29 |
| 2021-10-12 | 49.29 |
| 2021-10-11 | 50.66 |
| 2021-10-08 | 52.03 |
| 2021-10-07 | 50.39 |
| 2021-10-06 | 47.92 |
| 2021-10-05 | 53.41 |
| 2021-10-04 | 53.68 |
| 2021-09-30 | 56.97 |
| 2021-09-29 | 56.97 |
| 2021-09-28 | 58.62 |
| 2021-09-27 | 59.72 |
| 2021-09-24 | 60.54 |
| 2021-09-23 | 62.46 |
| 2021-09-21 | 61.37 |
| 2021-09-20 | 61.37 |
| 2021-09-17 | 66.58 |
| 2021-09-16 | 66.30 |
| 2021-09-15 | 68.77 |
| 2021-09-14 | 74.54 |
| 2021-09-13 | 69.87 |
| 2021-09-10 | 71.24 |
| 2021-09-09 | 69.60 |
| 2021-09-08 | 67.95 |
| 2021-09-07 | 70.15 |
| 2021-09-06 | 71.79 |
| 2021-09-03 | 66.03 |
| 2021-09-02 | 63.83 |
| 2021-09-01 | 64.66 |
| 2021-08-31 | 57.80 |
| 2021-08-30 | 62.19 |
| 2021-08-27 | 57.80 |
| 2021-08-26 | 62.74 |
| 2021-08-25 | 57.80 |
| 2021-08-24 | 54.23 |
| 2021-08-23 | 53.68 |
| 2021-08-20 | 48.74 |
| 2021-08-19 | 53.68 |
| 2021-08-18 | 52.86 |
| 2021-08-17 | 52.03 |
| 2021-08-16 | 58.07 |
| 2021-08-13 | 60.82 |
| 2021-08-12 | 58.90 |
| 2021-08-11 | 60.27 |
| 2021-08-10 | 64.11 |
| 2021-08-09 | 62.46 |
| 2021-08-06 | 61.64 |
| 2021-08-05 | 64.11 |
| 2021-08-04 | 71.24 |
| 2021-08-03 | 68.77 |
| 2021-08-02 | 67.68 |
| 2021-07-30 | 60.82 |
| 2021-07-29 | 58.90 |
| 2021-07-28 | 55.88 |
| 2021-07-27 | 50.66 |
| 2021-07-26 | 58.35 |
| 2021-07-23 | 65.76 |
| 2021-07-22 | 69.32 |
| 2021-07-21 | 74.26 |
| 2021-07-20 | 75.09 |
| 2021-07-19 | 76.73 |
| 2021-07-16 | 75.91 |
| 2021-07-15 | 78.38 |
| 2021-07-14 | 83.87 |
| 2021-07-13 | 77.01 |
| 2021-07-12 | 79.75 |
| 2021-07-09 | 77.56 |
| 2021-07-08 | 77.56 |
| 2021-07-07 | 85.51 |
| 2021-07-06 | 85.51 |
| 2021-07-05 | 95.12 |
| 2021-07-02 | 100.88 |
| 2021-06-30 | 109.94 |
| 2021-06-29 | 101.98 |
| 2021-06-28 | 106.10 |
| 2021-06-25 | 107.74 |
| 2021-06-24 | 100.61 |
| 2021-06-23 | 101.71 |
| 2021-06-22 | 100.88 |
| 2021-06-21 | 102.53 |
| 2021-06-18 | 100.88 |
| 2021-06-17 | 99.51 |
| 2021-06-16 | 98.69 |
| 2021-06-15 | 110.76 |
| 2021-06-11 | 109.39 |
| 2021-06-10 | 112.68 |
| 2021-06-09 | 112.96 |
| 2021-06-08 | 114.06 |
| 2021-06-07 | 116.80 |
| 2021-06-04 | 104.45 |
| 2021-06-03 | 101.71 |
| 2021-06-02 | 101.71 |
| 2021-06-01 | 105.00 |
| 2021-05-31 | 109.36 |
| 2021-05-28 | 108.04 |
| 2021-05-27 | 116.49 |
| 2021-05-26 | 115.69 |
| 2021-05-25 | 110.41 |
| 2021-05-24 | 106.98 |
| 2021-05-21 | 105.93 |
| 2021-05-20 | 107.77 |
| 2021-05-18 | 111.73 |
| 2021-05-17 | 105.40 |
| 2021-05-14 | 115.17 |
| 2021-05-13 | 99.59 |
| 2021-05-12 | 87.45 |
| 2021-05-11 | 89.29 |
| 2021-05-10 | 87.45 |
| 2021-05-07 | 84.28 |
| 2021-05-06 | 87.71 |
| 2021-05-05 | 89.56 |
| 2021-05-04 | 93.25 |
| 2021-05-03 | 92.46 |
| 2021-04-30 | 91.67 |
| 2021-04-29 | 90.09 |
| 2021-04-28 | 96.95 |
| 2021-04-27 | 95.37 |
| 2021-04-26 | 96.69 |
| 2021-04-23 | 87.71 |
| 2021-04-22 | 84.81 |
| 2021-04-21 | 77.15 |
| 2021-04-20 | 75.83 |
| 2021-04-19 | 78.73 |
| 2021-04-16 | 78.73 |
| 2021-04-15 | 80.05 |
| 2021-04-14 | 83.22 |
| 2021-04-13 | 85.60 |
| 2021-04-12 | 84.54 |
| 2021-04-09 | 89.29 |
| 2021-04-08 | 90.88 |
| 2021-04-07 | 88.24 |
| 2021-04-01 | 87.97 |
| 2021-03-31 | 75.04 |
| 2021-03-30 | 77.94 |
| 2021-03-29 | 74.25 |
| 2021-03-26 | 76.89 |
| 2021-03-25 | 74.25 |
| 2021-03-24 | 73.72 |
| 2021-03-23 | 72.66 |
| 2021-03-22 | 72.13 |
| 2021-03-19 | 70.29 |
| 2021-03-18 | 60.52 |
| 2021-03-17 | 57.88 |
| 2021-03-16 | 54.18 |
| 2021-03-15 | 50.48 |
| 2021-03-12 | 50.48 |
| 2021-03-11 | 50.48 |
| 2021-03-10 | 46.52 |
| 2021-03-09 | 46.79 |
| 2021-03-08 | 46.52 |
| 2021-03-05 | 49.16 |
| 2021-03-04 | 50.22 |
| 2021-03-03 | 53.39 |
| 2021-03-02 | 52.86 |
| 2021-03-01 | 52.86 |
| 2021-02-26 | 50.48 |
| 2021-02-25 | 55.50 |
| 2021-02-24 | 56.82 |
| 2021-02-23 | 56.03 |
| 2021-02-22 | 55.24 |
| 2021-02-19 | 61.05 |
| 2021-02-18 | 55.24 |
| 2021-02-17 | 54.71 |
| 2021-02-16 | 53.65 |
| 2021-02-11 | 56.03 |
| 2021-02-10 | 57.61 |
| 2021-02-09 | 53.39 |
| 2021-02-08 | 59.46 |
| 2021-02-05 | 59.99 |
| 2021-02-04 | 60.25 |
| 2021-02-03 | 61.05 |
| 2021-02-02 | 58.41 |
| 2021-02-01 | 57.09 |
| 2021-01-29 | 51.54 |
| 2021-01-28 | 51.28 |
| 2021-01-27 | 52.33 |
| 2021-01-26 | 54.97 |
| 2021-01-25 | 61.05 |
| 2021-01-22 | 61.57 |
| 2021-01-21 | 62.37 |
| 2021-01-20 | 65.01 |
| 2021-01-19 | 56.56 |
| 2021-01-18 | 53.12 |
| 2021-01-15 | 50.22 |
| 2021-01-14 | 52.60 |
| 2021-01-13 | 54.97 |
| 2021-01-12 | 59.46 |
| 2021-01-11 | 61.31 |
| 2021-01-08 | 64.74 |
| 2021-01-07 | 63.16 |
| 2021-01-06 | 67.38 |
| 2021-01-05 | 64.48 |
| 2021-01-04 | 63.69 |
| 2020-12-31 | 58.67 |
| 2020-12-30 | 55.77 |
| 2020-12-29 | 52.33 |
| 2020-12-28 | 56.03 |
| 2020-12-24 | 57.88 |
| 2020-12-23 | 59.20 |
| 2020-12-22 | 62.37 |
| 2020-12-21 | 63.16 |
| 2020-12-18 | 61.31 |
| 2020-12-17 | 67.38 |
| 2020-12-16 | 68.70 |
| 2020-12-15 | 71.08 |
| 2020-12-14 | 69.49 |
| 2020-12-11 | 66.06 |
| 2020-12-10 | 65.53 |
| 2020-12-09 | 68.44 |
| 2020-12-08 | 71.61 |
| 2020-12-07 | 72.13 |
| 2020-12-04 | 65.80 |
| 2020-12-03 | 67.91 |
| 2020-12-02 | 61.05 |
| 2020-12-01 | 68.17 |
| 2020-11-30 | 61.05 |
| 2020-11-27 | 59.46 |
| 2020-11-26 | 57.61 |
| 2020-11-25 | 59.20 |
| 2020-11-24 | 62.89 |
| 2020-11-23 | 64.21 |
| 2020-11-20 | 67.12 |
| 2020-11-19 | 64.74 |
| 2020-11-18 | 64.48 |
| 2020-11-17 | 64.74 |
| 2020-11-16 | 66.85 |
| 2020-11-13 | 68.97 |
| 2020-11-12 | 65.80 |
| 2020-11-11 | 67.91 |
| 2020-11-10 | 72.13 |
| 2020-11-09 | 76.09 |
| 2020-11-06 | 72.40 |
| 2020-11-05 | 74.51 |
| 2020-11-04 | 75.04 |
| 2020-11-03 | 75.57 |
| 2020-11-02 | 76.09 |
| 2020-10-30 | 80.58 |
| 2020-10-29 | 86.13 |
| 2020-10-28 | 85.86 |
| 2020-10-27 | 92.73 |
| 2020-10-23 | 82.17 |
| 2020-10-22 | 87.45 |
| 2020-10-21 | 91.67 |
| 2020-10-20 | 93.25 |
| 2020-10-19 | 91.14 |
| 2020-10-16 | 90.35 |
| 2020-10-15 | 88.77 |
| 2020-10-14 | 88.24 |
| 2020-10-12 | 90.09 |
| 2020-10-09 | 86.13 |
| 2020-10-08 | 90.88 |
| 2020-10-07 | 90.09 |
| 2020-10-06 | 91.67 |
| 2020-10-05 | 88.24 |
| 2020-09-30 | 86.92 |
| 2020-09-29 | 83.22 |
| 2020-09-28 | 78.73 |
| 2020-09-25 | 80.32 |
| 2020-09-24 | 86.65 |
| 2020-09-23 | 90.88 |
| 2020-09-22 | 84.01 |
| 2020-09-21 | 84.28 |
| 2020-09-18 | 85.86 |
| 2020-09-17 | 77.15 |
| 2020-09-16 | 81.90 |
| 2020-09-15 | 83.49 |
| 2020-09-14 | 79.53 |
| 2020-09-11 | 77.68 |
| 2020-09-10 | 75.04 |
| 2020-09-09 | 78.73 |
| 2020-09-08 | 81.37 |
| 2020-09-07 | 79.53 |
| 2020-09-04 | 85.33 |
| 2020-09-03 | 89.29 |
| 2020-09-02 | 87.97 |
| 2020-09-01 | 90.88 |
| 2020-08-31 | 96.16 |
| 2020-08-28 | 99.59 |
| 2020-08-27 | 95.10 |
| 2020-08-26 | 100.91 |
| 2020-08-25 | 101.17 |
| 2020-08-24 | 99.33 |
| 2020-08-21 | 101.44 |
| 2020-08-20 | 105.93 |
| 2020-08-19 | 109.89 |
| 2020-08-18 | 104.08 |
| 2020-08-17 | 101.17 |
| 2020-08-14 | 99.06 |
| 2020-08-13 | 101.17 |
| 2020-08-12 | 101.97 |
| 2020-08-11 | 103.29 |
| 2020-08-10 | 105.13 |
| 2020-08-07 | 113.05 |
| 2020-08-06 | 113.05 |
| 2020-08-05 | 114.11 |
| 2020-08-04 | 103.29 |
| 2020-08-03 | 95.63 |
| 2020-07-31 | 91.93 |
| 2020-07-30 | 96.69 |
| 2020-07-29 | 96.16 |
| 2020-07-28 | 98.01 |
| 2020-07-27 | 101.97 |
| 2020-07-24 | 99.85 |
| 2020-07-23 | 116.22 |
| 2020-07-22 | 113.85 |
| 2020-07-21 | 110.94 |
| 2020-07-20 | 104.87 |
| 2020-07-17 | 110.41 |
| 2020-07-16 | 103.55 |
| 2020-07-15 | 121.50 |
| 2020-07-14 | 110.41 |
| 2020-07-13 | 120.45 |
| 2020-07-10 | 107.51 |
| 2020-07-09 | 105.13 |
| 2020-07-08 | 105.66 |
| 2020-07-07 | 109.36 |
| 2020-07-06 | 102.23 |
| 2020-07-03 | 103.81 |
| 2020-07-02 | 101.70 |
| 2020-06-30 | 106.45 |
| 2020-06-29 | 104.61 |
| 2020-06-26 | 99.59 |
| 2020-06-24 | 101.17 |
| 2020-06-23 | 96.42 |
| 2020-06-22 | 95.63 |
| 2020-06-19 | 96.42 |
| 2020-06-18 | 92.46 |
| 2020-06-17 | 95.10 |
| 2020-06-16 | 88.77 |
| 2020-06-15 | 86.92 |
| 2020-06-12 | 80.05 |
| 2020-06-11 | 78.73 |
| 2020-06-10 | 80.32 |
| 2020-06-09 | 75.83 |
| 2020-06-08 | 67.65 |
| 2020-06-05 | 63.95 |
| 2020-06-04 | 59.73 |
| 2020-06-03 | 57.60 |
| 2020-06-02 | 59.12 |
| 2020-06-01 | 60.13 |
| 2020-05-29 | 57.85 |
| 2020-05-28 | 48.48 |
| 2020-05-27 | 52.78 |
| 2020-05-26 | 55.57 |
| 2020-05-25 | 55.32 |
| 2020-05-22 | 52.53 |
| 2020-05-21 | 57.09 |
| 2020-05-20 | 60.13 |
| 2020-05-19 | 64.44 |
| 2020-05-18 | 69.51 |
| 2020-05-15 | 65.96 |
| 2020-05-14 | 71.53 |
| 2020-05-13 | 75.59 |
| 2020-05-12 | 74.83 |
| 2020-05-11 | 69.25 |
| 2020-05-08 | 74.57 |
| 2020-05-07 | 70.01 |
| 2020-05-06 | 70.01 |
| 2020-05-05 | 69.51 |
| 2020-05-04 | 67.73 |
| 2020-04-29 | 74.57 |
| 2020-04-28 | 75.08 |
| 2020-04-27 | 77.11 |
| 2020-04-24 | 73.56 |
| 2020-04-23 | 76.35 |
| 2020-04-22 | 71.03 |
| 2020-04-21 | 66.97 |
| 2020-04-20 | 67.73 |
| 2020-04-17 | 59.63 |
| 2020-04-16 | 63.43 |
| 2020-04-15 | 54.56 |
| 2020-04-14 | 54.05 |
| 2020-04-09 | 55.57 |
| 2020-04-08 | 50.00 |
| 2020-04-07 | 49.24 |
| 2020-04-06 | 49.24 |
| 2020-04-03 | 49.49 |
| 2020-04-02 | 42.40 |
| 2020-04-01 | 41.89 |
| 2020-03-31 | 44.68 |
| 2020-03-30 | 44.68 |
| 2020-03-27 | 42.65 |
| 2020-03-26 | 40.37 |
| 2020-03-25 | 35.56 |
| 2020-03-24 | 29.22 |
| 2020-03-23 | 24.91 |
| 2020-03-20 | 24.91 |
| 2020-03-19 | 20.10 |
| 2020-03-18 | 23.14 |
| 2020-03-17 | 28.46 |
| 2020-03-16 | 29.98 |
| 2020-03-13 | 33.78 |
| 2020-03-12 | 33.78 |
| 2020-03-11 | 39.36 |
| 2020-03-10 | 44.93 |
| 2020-03-09 | 45.44 |
| 2020-03-06 | 51.52 |
| 2020-03-05 | 47.21 |
| 2020-03-04 | 43.92 |
| 2020-03-03 | 44.17 |
| 2020-03-02 | 40.88 |
| 2020-02-28 | 39.86 |
| 2020-02-27 | 43.92 |
| 2020-02-26 | 42.14 |
| 2020-02-25 | 45.18 |
| 2020-02-24 | 45.18 |
| 2020-02-21 | 45.94 |
| 2020-02-20 | 48.22 |
| 2020-02-19 | 48.48 |
| 2020-02-18 | 51.01 |
| 2020-02-17 | 50.50 |
| 2020-02-14 | 50.00 |
| 2020-02-13 | 50.50 |
| 2020-02-12 | 52.28 |
| 2020-02-11 | 51.26 |
| 2020-02-10 | 56.08 |
| 2020-02-07 | 56.08 |
| 2020-02-06 | 49.49 |
| 2020-02-05 | 49.49 |
| 2020-02-04 | 45.18 |
| 2020-02-03 | 36.57 |
| 2020-01-31 | 36.57 |
| 2020-01-30 | 34.80 |
| 2020-01-29 | 39.61 |
| 2020-01-24 | 45.18 |
| 2020-01-23 | 44.68 |
| 2020-01-22 | 47.46 |
| 2020-01-21 | 44.42 |
| 2020-01-20 | 49.49 |
| 2020-01-17 | 47.46 |
| 2020-01-16 | 48.98 |
| 2020-01-15 | 47.21 |
| 2020-01-14 | 45.69 |
| 2020-01-13 | 46.70 |
| 2020-01-10 | 44.17 |
| 2020-01-09 | 39.10 |
| 2020-01-08 | 32.77 |
| 2020-01-07 | 29.98 |
| 2020-01-06 | 28.46 |
| 2020-01-03 | 26.94 |
| 2020-01-02 | 23.14 |
| 2019-12-31 | 22.89 |
| 2019-12-30 | 20.61 |
| 2019-12-27 | 20.86 |
| 2019-12-24 | 20.86 |
| 2019-12-23 | 14.78 |
| 2019-12-20 | 13.00 |
| 2019-12-19 | 11.99 |
| 2019-12-18 | 11.48 |
| 2019-12-17 | 10.72 |
| 2019-12-16 | 9.71 |
| 2019-12-13 | 9.71 |
| 2019-12-12 | 10.47 |
| 2019-12-11 | 9.46 |
| 2019-12-10 | 10.47 |
| 2019-12-09 | 11.99 |
| 2019-12-06 | 13.51 |
| 2019-12-05 | 13.26 |
| 2019-12-04 | 10.98 |
| 2019-12-03 | 11.48 |
| 2019-12-02 | 12.50 |
| 2019-11-29 | 16.55 |
| 2019-11-28 | 19.59 |
| 2019-11-27 | 15.54 |
| 2019-11-26 | 17.57 |
| 2019-11-25 | 16.81 |
| 2019-11-22 | 18.33 |
| 2019-11-21 | 21.11 |
| 2019-11-20 | 23.65 |
| 2019-11-19 | 22.89 |
| 2019-11-18 | 20.61 |
| 2019-11-15 | 17.57 |
| 2019-11-14 | 16.55 |
| 2019-11-13 | 17.57 |
| 2019-11-12 | 16.05 |
| 2019-11-11 | 15.54 |
| 2019-11-08 | 19.59 |
| 2019-11-07 | 18.83 |
| 2019-11-06 | 17.82 |
| 2019-11-05 | 20.61 |
| 2019-11-04 | 23.14 |
| 2019-11-01 | 20.86 |
| 2019-10-31 | 16.30 |
| 2019-10-30 | 15.03 |
| 2019-10-29 | 12.50 |
| 2019-10-28 | 10.98 |
| 2019-10-25 | 11.23 |
| 2019-10-24 | 4.14 |
| 2019-10-23 | 5.15 |
| 2019-10-22 | 8.70 |
| 2019-10-21 | 7.68 |
| 2019-10-18 | 6.16 |
| 2019-10-17 | 7.43 |
| 2019-10-16 | 6.42 |
| 2019-10-15 | 6.67 |
| 2019-10-14 | 7.18 |
| 2019-10-11 | 5.40 |
| 2019-10-10 | 5.15 |
| 2019-10-09 | 3.63 |
| 2019-10-08 | 3.88 |
| 2019-10-04 | 4.64 |
| 2019-10-03 | 3.63 |
| 2019-10-02 | 3.12 |
| 2019-09-30 | 1.86 |
| 2019-09-27 | 2.36 |
| 2019-09-26 | 3.38 |
| 2019-09-25 | 4.64 |
| 2019-09-24 | 8.70 |
| 2019-09-23 | 3.38 |
| 2019-09-20 | 5.66 |
| 2019-09-19 | 6.42 |
| 2019-09-18 | 5.66 |
| 2019-09-17 | 6.16 |
| 2019-09-16 | 5.40 |
| 2019-09-13 | 9.20 |
| 2019-09-12 | 8.44 |
| 2019-09-11 | 7.43 |
| 2019-09-10 | 8.70 |
| 2019-09-09 | 12.50 |
| 2019-09-06 | 10.47 |
| 2019-09-05 | 10.72 |
| 2019-09-04 | 9.71 |
| 2019-09-03 | 9.96 |
| 2019-09-02 | 14.27 |
| 2019-08-30 | 9.20 |
| 2019-08-29 | 8.19 |
| 2019-08-28 | 7.18 |
| 2019-08-27 | 10.22 |
| 2019-08-26 | 10.72 |
| 2019-08-23 | 6.92 |
| 2019-08-22 | 5.66 |
| 2019-08-21 | 2.11 |
| 2019-08-20 | 0.84 |
| 2019-08-19 | -5.24 |
| 2019-08-16 | -9.49 |
| 2019-08-15 | -11.52 |
| 2019-08-14 | -11.01 |
| 2019-08-13 | -12.33 |
| 2019-08-12 | -9.49 |
| 2019-08-09 | -10.51 |
| 2019-08-08 | -8.79 |
| 2019-08-07 | -8.79 |
| 2019-08-06 | -10.61 |
| 2019-08-05 | -10.31 |
| 2019-08-02 | -7.27 |
| 2019-08-01 | -4.73 |
| 2019-07-31 | -2.91 |
| 2019-07-30 | -1.49 |
| 2019-07-29 | -1.18 |
| 2019-07-26 | -0.68 |
| 2019-07-25 | -0.78 |
| 2019-07-24 | 0.03 |
| 2019-07-23 | -0.17 |
| 2019-07-22 | -1.18 |
| 2019-07-19 | -1.18 |
| 2019-07-18 | -2.50 |
| 2019-07-17 | -1.29 |
| 2019-07-16 | -3.52 |
| 2019-07-15 | -1.89 |
| 2019-07-12 | -4.93 |
| 2019-07-11 | -4.33 |
| 2019-07-10 | -3.62 |
| 2019-07-09 | -6.25 |
| 2019-07-08 | -5.34 |
| 2019-07-05 | -2.81 |
| 2019-07-04 | -3.72 |
| 2019-07-03 | -3.62 |
| 2019-07-02 | -2.22 |
| 2019-06-28 | -3.88 |
| 2019-06-27 | -5.36 |
| 2019-06-26 | -6.84 |
| 2019-06-25 | -9.06 |
| 2019-06-24 | -6.84 |
| 2019-06-21 | -6.84 |
| 2019-06-20 | -6.10 |
| 2019-06-19 | -8.13 |
| 2019-06-18 | -10.35 |
| 2019-06-17 | -11.28 |
| 2019-06-14 | -12.57 |
| 2019-06-13 | -11.46 |
| 2019-06-12 | -11.46 |
| 2019-06-11 | -9.61 |
| 2019-06-10 | -10.91 |
| 2019-06-06 | -11.83 |
| 2019-06-05 | -9.98 |
| 2019-06-04 | -9.80 |
| 2019-06-03 | -7.95 |
| 2019-05-31 | -9.43 |
| 2019-05-30 | -9.98 |
| 2019-05-29 | -7.95 |
| 2019-05-28 | -4.99 |
| 2019-05-27 | -8.32 |
| 2019-05-24 | -7.21 |
| 2019-05-23 | -7.58 |
| 2019-05-22 | -4.62 |
| 2019-05-21 | -3.88 |
| 2019-05-20 | -4.99 |
| 2019-05-17 | -4.25 |
| 2019-05-16 | 1.66 |
| 2019-05-15 | 1.85 |
| 2019-05-14 | -2.03 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | 1.66 |
| 2019-05-08 | 6.65 |
| 2019-05-07 | 7.58 |
| 2019-05-06 | 4.62 |
| 2019-05-03 | 8.87 |
| 2019-05-02 | 10.91 |
| 2019-04-30 | 5.36 |
| 2019-04-29 | 4.25 |
| 2019-04-26 | 2.03 |
| 2019-04-25 | 2.40 |
| 2019-04-24 | 3.70 |
| 2019-04-23 | 2.22 |
| 2019-04-18 | 4.44 |
| 2019-04-17 | 5.55 |
| 2019-04-16 | 5.18 |
| 2019-04-15 | 4.99 |
| 2019-04-12 | 7.58 |
| 2019-04-11 | 7.58 |
| 2019-04-10 | 11.28 |
| 2019-04-09 | 9.43 |
| 2019-04-08 | 7.39 |
| 2019-04-04 | 5.36 |
| 2019-04-03 | 4.25 |
| 2019-04-02 | 1.29 |
| 2019-04-01 | 2.59 |
| 2019-03-29 | 0.92 |
| 2019-03-28 | -0.55 |
| 2019-03-27 | 0.18 |
| 2019-03-26 | -1.48 |
| 2019-03-25 | 1.29 |
| 2019-03-22 | 5.55 |
| 2019-03-21 | 7.02 |
| 2019-03-20 | 6.28 |
| 2019-03-19 | 5.36 |
| 2019-03-18 | 6.28 |
| 2019-03-15 | 5.36 |
| 2019-03-14 | 3.70 |
| 2019-03-13 | 5.18 |
| 2019-03-12 | 5.18 |
| 2019-03-11 | 2.96 |
| 2019-03-08 | -0.37 |
| 2019-03-07 | 4.44 |
| 2019-03-06 | 6.10 |
| 2019-03-05 | 5.73 |
| 2019-03-04 | 5.36 |
| 2019-03-01 | 2.03 |
| 2019-02-28 | 2.22 |
| 2019-02-27 | 0.55 |
| 2019-02-26 | 3.33 |
| 2019-02-25 | -0.55 |
| 2019-02-22 | -2.59 |
| 2019-02-21 | -3.14 |
| 2019-02-20 | -4.25 |
| 2019-02-19 | -4.07 |
| 2019-02-18 | 1.85 |
| 2019-02-15 | -0.74 |
| 2019-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy