Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00164 | 1973-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0164 % |
|---|---|
| 2026-01-14 | -99.29 |
| 2026-01-13 | -99.32 |
| 2026-01-12 | -99.32 |
| 2026-01-09 | -99.31 |
| 2026-01-08 | -99.31 |
| 2026-01-07 | -99.30 |
| 2026-01-06 | -99.31 |
| 2026-01-05 | -99.37 |
| 2026-01-02 | -99.35 |
| 2025-12-31 | -99.34 |
| 2025-12-30 | -99.34 |
| 2025-12-29 | -99.34 |
| 2025-12-24 | -99.33 |
| 2025-12-23 | -99.33 |
| 2025-12-22 | -99.33 |
| 2025-12-19 | -99.34 |
| 2025-12-18 | -99.32 |
| 2025-12-17 | -99.32 |
| 2025-12-16 | -99.34 |
| 2025-12-15 | -99.34 |
| 2025-12-12 | -99.34 |
| 2025-12-11 | -99.39 |
| 2025-12-10 | -99.33 |
| 2025-12-09 | -99.35 |
| 2025-12-08 | -99.32 |
| 2025-12-05 | -99.36 |
| 2025-12-04 | -99.37 |
| 2025-12-03 | -99.37 |
| 2025-12-02 | -99.37 |
| 2025-12-01 | -99.34 |
| 2025-11-28 | -99.33 |
| 2025-11-27 | -99.35 |
| 2025-11-26 | -99.34 |
| 2025-11-25 | -99.33 |
| 2025-11-24 | -99.33 |
| 2025-11-21 | -99.33 |
| 2025-11-20 | -99.32 |
| 2025-11-19 | -99.32 |
| 2025-11-18 | -99.31 |
| 2025-11-17 | -99.30 |
| 2025-11-14 | -99.31 |
| 2025-11-13 | -99.31 |
| 2025-11-12 | -99.29 |
| 2025-11-11 | -99.29 |
| 2025-11-10 | -99.29 |
| 2025-11-07 | -99.30 |
| 2025-11-06 | -99.28 |
| 2025-11-05 | -99.30 |
| 2025-11-04 | -99.30 |
| 2025-11-03 | -99.28 |
| 2025-10-31 | -99.29 |
| 2025-10-30 | -99.27 |
| 2025-10-28 | -99.28 |
| 2025-10-27 | -99.28 |
| 2025-10-24 | -99.28 |
| 2025-10-23 | -99.28 |
| 2025-10-22 | -99.27 |
| 2025-10-21 | -99.26 |
| 2025-10-20 | -99.27 |
| 2025-10-17 | -99.28 |
| 2025-10-16 | -99.26 |
| 2025-10-15 | -99.27 |
| 2025-10-14 | -99.26 |
| 2025-10-13 | -99.26 |
| 2025-10-10 | -99.26 |
| 2025-10-09 | -99.28 |
| 2025-10-08 | -99.26 |
| 2025-10-06 | -99.25 |
| 2025-10-03 | -99.25 |
| 2025-10-02 | -99.26 |
| 2025-09-30 | -99.24 |
| 2025-09-29 | -99.27 |
| 2025-09-26 | -99.26 |
| 2025-09-25 | -99.25 |
| 2025-09-24 | -99.24 |
| 2025-09-23 | -99.24 |
| 2025-09-22 | -99.26 |
| 2025-09-19 | -99.24 |
| 2025-09-18 | -99.27 |
| 2025-09-17 | -99.26 |
| 2025-09-16 | -99.24 |
| 2025-09-15 | -99.24 |
| 2025-09-12 | -99.23 |
| 2025-09-11 | -99.24 |
| 2025-09-10 | -99.25 |
| 2025-09-09 | -99.23 |
| 2025-09-08 | -99.24 |
| 2025-09-05 | -99.24 |
| 2025-09-04 | -99.24 |
| 2025-09-03 | -99.24 |
| 2025-09-02 | -99.24 |
| 2025-09-01 | -99.24 |
| 2025-08-29 | -99.23 |
| 2025-08-28 | -99.24 |
| 2025-08-27 | -99.22 |
| 2025-08-26 | -99.22 |
| 2025-08-25 | -99.21 |
| 2025-08-22 | -99.21 |
| 2025-08-21 | -99.21 |
| 2025-08-20 | -99.20 |
| 2025-08-19 | -99.20 |
| 2025-08-18 | -99.20 |
| 2025-08-15 | -99.21 |
| 2025-08-14 | -99.21 |
| 2025-08-13 | -99.24 |
| 2025-08-12 | -99.24 |
| 2025-08-11 | -99.23 |
| 2025-08-08 | -99.23 |
| 2025-08-07 | -99.27 |
| 2025-08-06 | -99.25 |
| 2025-08-05 | -99.25 |
| 2025-08-04 | -99.25 |
| 2025-08-01 | -99.25 |
| 2025-07-31 | -99.24 |
| 2025-07-30 | -99.25 |
| 2025-07-29 | -99.20 |
| 2025-07-28 | -99.15 |
| 2025-07-25 | -99.19 |
| 2025-07-24 | -99.17 |
| 2025-07-23 | -99.20 |
| 2025-07-22 | -99.27 |
| 2025-07-21 | -99.27 |
| 2025-07-18 | -99.29 |
| 2025-07-17 | -99.30 |
| 2025-07-16 | -99.31 |
| 2025-07-15 | -99.30 |
| 2025-07-14 | -99.30 |
| 2025-07-11 | -99.31 |
| 2025-07-10 | -99.33 |
| 2025-07-09 | -99.33 |
| 2025-07-08 | -99.32 |
| 2025-07-07 | -99.34 |
| 2025-07-04 | -99.32 |
| 2025-07-03 | -99.30 |
| 2025-07-02 | -99.30 |
| 2025-06-30 | -99.30 |
| 2025-06-27 | -99.31 |
| 2025-06-26 | -99.33 |
| 2025-06-25 | -99.32 |
| 2025-06-24 | -99.31 |
| 2025-06-23 | -99.31 |
| 2025-06-20 | -99.31 |
| 2025-06-19 | -99.30 |
| 2025-06-18 | -99.30 |
| 2025-06-17 | -99.30 |
| 2025-06-16 | -99.30 |
| 2025-06-13 | -99.31 |
| 2025-06-12 | -99.31 |
| 2025-06-11 | -99.32 |
| 2025-06-10 | -99.29 |
| 2025-06-09 | -99.29 |
| 2025-06-06 | -99.30 |
| 2025-06-05 | -99.31 |
| 2025-06-04 | -99.28 |
| 2025-06-03 | -99.27 |
| 2025-06-02 | -99.30 |
| 2025-05-30 | -99.27 |
| 2025-05-29 | -99.28 |
| 2025-05-28 | -99.29 |
| 2025-05-27 | -99.30 |
| 2025-05-26 | -99.28 |
| 2025-05-23 | -99.28 |
| 2025-05-22 | -99.32 |
| 2025-05-21 | -99.29 |
| 2025-05-20 | -99.31 |
| 2025-05-19 | -99.31 |
| 2025-05-16 | -99.33 |
| 2025-05-15 | -99.28 |
| 2025-05-14 | -99.28 |
| 2025-05-13 | -99.27 |
| 2025-05-12 | -99.28 |
| 2025-05-09 | -99.28 |
| 2025-05-08 | -99.27 |
| 2025-05-07 | -99.26 |
| 2025-05-06 | -99.27 |
| 2025-05-02 | -99.23 |
| 2025-04-30 | -99.24 |
| 2025-04-29 | -99.22 |
| 2025-04-28 | -99.22 |
| 2025-04-25 | -99.19 |
| 2025-04-24 | -99.24 |
| 2025-04-23 | -99.25 |
| 2025-04-22 | -99.25 |
| 2025-04-17 | -99.26 |
| 2025-04-16 | -99.27 |
| 2025-04-15 | -99.27 |
| 2025-04-14 | -99.28 |
| 2025-04-11 | -99.29 |
| 2025-04-10 | -99.26 |
| 2025-04-09 | -99.29 |
| 2025-04-08 | -99.28 |
| 2025-04-07 | -99.31 |
| 2025-04-03 | -99.24 |
| 2025-04-02 | -99.27 |
| 2025-04-01 | -99.27 |
| 2025-03-31 | -99.26 |
| 2025-03-28 | -99.26 |
| 2025-03-27 | -99.27 |
| 2025-03-26 | -99.27 |
| 2025-03-25 | -99.29 |
| 2025-03-24 | -99.27 |
| 2025-03-21 | -99.30 |
| 2025-03-20 | -99.30 |
| 2025-03-19 | -99.32 |
| 2025-03-18 | -99.33 |
| 2025-03-17 | -99.33 |
| 2025-03-14 | -99.32 |
| 2025-03-13 | -99.33 |
| 2025-03-12 | -99.32 |
| 2025-03-11 | -99.32 |
| 2025-03-10 | -99.32 |
| 2025-03-07 | -99.32 |
| 2025-03-06 | -99.33 |
| 2025-03-05 | -99.35 |
| 2025-03-04 | -99.36 |
| 2025-03-03 | -99.35 |
| 2025-02-28 | -99.35 |
| 2025-02-27 | -99.34 |
| 2025-02-26 | -99.33 |
| 2025-02-25 | -99.33 |
| 2025-02-24 | -99.32 |
| 2025-02-21 | -99.32 |
| 2025-02-20 | -99.32 |
| 2025-02-19 | -99.36 |
| 2025-02-18 | -99.36 |
| 2025-02-17 | -99.33 |
| 2025-02-14 | -99.33 |
| 2025-02-13 | -99.31 |
| 2025-02-12 | -99.31 |
| 2025-02-11 | -99.29 |
| 2025-02-10 | -99.29 |
| 2025-02-07 | -99.33 |
| 2025-02-06 | -99.36 |
| 2025-02-05 | -99.36 |
| 2025-02-04 | -99.36 |
| 2025-02-03 | -99.42 |
| 2025-01-28 | -99.30 |
| 2025-01-27 | -99.30 |
| 2025-01-24 | -99.33 |
| 2025-01-23 | -99.32 |
| 2025-01-22 | -99.31 |
| 2025-01-21 | -99.36 |
| 2025-01-20 | -99.34 |
| 2025-01-17 | -99.36 |
| 2025-01-16 | -99.34 |
| 2025-01-15 | -99.35 |
| 2025-01-14 | -99.34 |
| 2025-01-13 | -99.33 |
| 2025-01-10 | -99.33 |
| 2025-01-09 | -99.33 |
| 2025-01-08 | -99.34 |
| 2025-01-07 | -99.33 |
| 2025-01-06 | -99.31 |
| 2025-01-03 | -99.31 |
| 2025-01-02 | -99.30 |
| 2024-12-31 | -99.32 |
| 2024-12-30 | -99.30 |
| 2024-12-27 | -99.30 |
| 2024-12-24 | -99.31 |
| 2024-12-23 | -99.39 |
| 2024-12-20 | -99.24 |
| 2024-12-19 | -99.24 |
| 2024-12-18 | -99.25 |
| 2024-12-17 | -99.25 |
| 2024-12-16 | -99.26 |
| 2024-12-13 | -99.25 |
| 2024-12-12 | -99.25 |
| 2024-12-11 | -99.28 |
| 2024-12-10 | -99.27 |
| 2024-12-09 | -99.28 |
| 2024-12-06 | -99.24 |
| 2024-12-05 | -99.19 |
| 2024-12-04 | -99.27 |
| 2024-12-03 | -99.27 |
| 2024-12-02 | -99.26 |
| 2024-11-29 | -99.30 |
| 2024-11-28 | -99.31 |
| 2024-11-27 | -99.27 |
| 2024-11-26 | -99.27 |
| 2024-11-25 | -99.26 |
| 2024-11-22 | -99.25 |
| 2024-11-21 | -99.26 |
| 2024-11-20 | -99.00 |
| 2024-11-19 | -99.05 |
| 2024-11-18 | -99.14 |
| 2024-11-15 | -99.19 |
| 2024-11-14 | -99.19 |
| 2024-11-13 | -99.23 |
| 2024-11-12 | -99.23 |
| 2024-11-11 | -99.23 |
| 2024-11-08 | -99.25 |
| 2024-11-07 | -99.24 |
| 2024-11-06 | -99.24 |
| 2024-11-05 | -99.24 |
| 2024-11-04 | -99.25 |
| 2024-11-01 | -99.24 |
| 2024-10-31 | -99.24 |
| 2024-10-30 | -99.24 |
| 2024-10-29 | -99.21 |
| 2024-10-28 | -99.23 |
| 2024-10-25 | -99.28 |
| 2024-10-24 | -99.29 |
| 2024-10-23 | -99.30 |
| 2024-10-22 | -99.29 |
| 2024-10-21 | -99.23 |
| 2024-10-18 | -99.19 |
| 2024-10-17 | -99.19 |
| 2024-10-16 | -99.19 |
| 2024-10-15 | -99.17 |
| 2024-10-14 | -99.17 |
| 2024-10-10 | -99.17 |
| 2024-10-09 | -99.18 |
| 2024-10-08 | -99.04 |
| 2024-10-07 | -99.00 |
| 2024-10-04 | -99.18 |
| 2024-10-03 | -99.28 |
| 2024-10-02 | -99.28 |
| 2024-09-30 | -99.32 |
| 2024-09-27 | -99.44 |
| 2024-09-26 | -99.48 |
| 2024-09-25 | -99.51 |
| 2024-09-24 | -99.54 |
| 2024-09-23 | -99.54 |
| 2024-09-20 | -99.49 |
| 2024-09-19 | -99.50 |
| 2024-09-17 | -99.44 |
| 2024-09-16 | -99.40 |
| 2024-09-13 | -99.38 |
| 2024-09-12 | -99.36 |
| 2024-09-11 | -99.29 |
| 2024-09-10 | -99.24 |
| 2024-09-09 | -99.24 |
| 2024-09-05 | -99.17 |
| 2024-09-04 | -99.12 |
| 2024-09-03 | -99.04 |
| 2024-09-02 | -99.00 |
| 2024-08-30 | -99.00 |
| 2024-08-29 | -98.99 |
| 2024-08-28 | -98.99 |
| 2024-08-27 | -98.99 |
| 2024-08-26 | -99.02 |
| 2024-08-23 | -99.04 |
| 2024-08-22 | -99.00 |
| 2024-08-21 | -98.93 |
| 2024-08-20 | -98.81 |
| 2024-08-19 | -98.80 |
| 2024-08-16 | -98.81 |
| 2024-08-15 | -98.90 |
| 2024-08-14 | -99.04 |
| 2024-08-13 | -99.00 |
| 2024-08-12 | -98.93 |
| 2024-08-09 | -98.90 |
| 2024-08-08 | -98.90 |
| 2024-08-07 | -98.90 |
| 2024-08-06 | -98.85 |
| 2024-08-05 | -98.92 |
| 2024-08-02 | -98.88 |
| 2024-08-01 | -98.81 |
| 2024-07-31 | -98.85 |
| 2024-07-30 | -98.80 |
| 2024-07-29 | -98.80 |
| 2024-07-26 | -98.76 |
| 2024-07-25 | -98.83 |
| 2024-07-24 | -98.73 |
| 2024-07-23 | -98.69 |
| 2024-07-22 | -98.97 |
| 2024-07-19 | -99.04 |
| 2024-07-18 | -99.02 |
| 2024-07-17 | -98.83 |
| 2024-07-16 | -98.57 |
| 2024-07-15 | -98.57 |
| 2024-07-12 | -98.54 |
| 2024-07-11 | -98.62 |
| 2024-07-10 | -98.56 |
| 2024-07-09 | -98.42 |
| 2024-07-08 | -98.32 |
| 2024-07-05 | -98.20 |
| 2024-07-04 | -98.14 |
| 2024-07-03 | -98.21 |
| 2024-07-02 | -98.37 |
| 2024-06-28 | -98.28 |
| 2024-06-27 | -98.23 |
| 2024-06-26 | -98.21 |
| 2024-06-25 | -98.21 |
| 2024-06-24 | -98.28 |
| 2024-06-21 | -98.32 |
| 2024-06-20 | -98.18 |
| 2024-06-19 | -98.04 |
| 2024-06-18 | -98.01 |
| 2024-06-17 | -98.09 |
| 2024-06-14 | -98.04 |
| 2024-06-13 | -97.97 |
| 2024-06-12 | -98.07 |
| 2024-06-11 | -97.89 |
| 2024-06-07 | -98.01 |
| 2024-06-06 | -97.92 |
| 2024-06-05 | -97.87 |
| 2024-06-04 | -97.85 |
| 2024-06-03 | -97.94 |
| 2024-05-31 | -97.92 |
| 2024-05-30 | -97.83 |
| 2024-05-29 | -97.73 |
| 2024-05-28 | -97.75 |
| 2024-05-27 | -97.80 |
| 2024-05-24 | -97.73 |
| 2024-05-23 | -97.77 |
| 2024-05-22 | -97.80 |
| 2024-05-21 | -97.52 |
| 2024-05-20 | -97.65 |
| 2024-05-17 | -97.77 |
| 2024-05-16 | -97.94 |
| 2024-05-14 | -97.89 |
| 2024-05-13 | -97.97 |
| 2024-05-10 | -97.97 |
| 2024-05-09 | -97.89 |
| 2024-05-08 | -97.80 |
| 2024-05-07 | -97.87 |
| 2024-05-06 | -97.95 |
| 2024-05-03 | -98.01 |
| 2024-05-02 | -97.95 |
| 2024-04-30 | -97.58 |
| 2024-04-29 | -97.51 |
| 2024-04-26 | -97.63 |
| 2024-04-25 | -97.66 |
| 2024-04-24 | -97.59 |
| 2024-04-23 | -97.49 |
| 2024-04-22 | -97.42 |
| 2024-04-19 | -98.11 |
| 2024-04-18 | -98.71 |
| 2024-04-17 | -98.66 |
| 2024-04-16 | -98.57 |
| 2024-04-15 | -98.49 |
| 2024-04-12 | -98.44 |
| 2024-04-11 | -98.78 |
| 2024-04-10 | -98.78 |
| 2024-04-09 | -98.69 |
| 2024-04-08 | -98.75 |
| 2024-04-05 | -98.83 |
| 2024-04-03 | -98.92 |
| 2024-04-02 | -98.90 |
| 2024-03-28 | -98.97 |
| 2024-03-27 | -99.02 |
| 2024-03-26 | -99.02 |
| 2024-03-25 | -99.05 |
| 2024-03-22 | -99.00 |
| 2024-03-21 | -99.07 |
| 2024-03-20 | -99.07 |
| 2024-03-19 | -99.05 |
| 2024-03-18 | -99.11 |
| 2024-03-15 | -99.14 |
| 2024-03-14 | -99.14 |
| 2024-03-13 | -99.12 |
| 2024-03-12 | -98.93 |
| 2024-03-11 | -98.73 |
| 2024-03-08 | -98.71 |
| 2024-03-07 | -98.66 |
| 2024-03-06 | -98.73 |
| 2024-03-05 | -98.78 |
| 2024-03-04 | -98.81 |
| 2024-03-01 | -98.88 |
| 2024-02-29 | -98.85 |
| 2024-02-28 | -98.87 |
| 2024-02-27 | -98.80 |
| 2024-02-26 | -98.80 |
| 2024-02-23 | -98.76 |
| 2024-02-22 | -98.57 |
| 2024-02-21 | -98.62 |
| 2024-02-20 | -98.59 |
| 2024-02-19 | -98.66 |
| 2024-02-16 | -98.71 |
| 2024-02-15 | -98.85 |
| 2024-02-14 | -98.97 |
| 2024-02-09 | -98.92 |
| 2024-02-08 | -98.93 |
| 2024-02-07 | -98.88 |
| 2024-02-06 | -99.02 |
| 2024-02-05 | -99.07 |
| 2024-02-02 | -99.05 |
| 2024-02-01 | -98.97 |
| 2024-01-31 | -98.99 |
| 2024-01-30 | -99.02 |
| 2024-01-29 | -99.05 |
| 2024-01-26 | -99.04 |
| 2024-01-25 | -98.88 |
| 2024-01-24 | -98.88 |
| 2024-01-23 | -99.05 |
| 2024-01-22 | -99.09 |
| 2024-01-19 | -98.88 |
| 2024-01-18 | -98.88 |
| 2024-01-17 | -98.88 |
| 2024-01-16 | -98.69 |
| 2024-01-15 | -98.59 |
| 2024-01-12 | -98.57 |
| 2024-01-11 | -98.57 |
| 2024-01-10 | -98.54 |
| 2024-01-09 | -98.57 |
| 2024-01-08 | -98.66 |
| 2024-01-05 | -98.78 |
| 2024-01-04 | -98.64 |
| 2024-01-03 | -98.81 |
| 2024-01-02 | -98.76 |
| 2023-12-29 | -98.66 |
| 2023-12-28 | -98.78 |
| 2023-12-27 | -98.73 |
| 2023-12-22 | -98.71 |
| 2023-12-21 | -98.76 |
| 2023-12-20 | -98.97 |
| 2023-12-19 | -98.97 |
| 2023-12-18 | -98.87 |
| 2023-12-15 | -98.73 |
| 2023-12-14 | -98.57 |
| 2023-12-13 | -98.73 |
| 2023-12-12 | -98.92 |
| 2023-12-11 | -99.15 |
| 2023-12-08 | -99.15 |
| 2023-12-07 | -99.15 |
| 2023-12-06 | -99.15 |
| 2023-12-05 | -99.14 |
| 2023-12-04 | -99.14 |
| 2023-12-01 | -99.14 |
| 2023-11-30 | -99.14 |
| 2023-11-29 | -99.02 |
| 2023-11-28 | -98.99 |
| 2023-11-27 | -98.99 |
| 2023-11-24 | -98.88 |
| 2023-11-23 | -98.83 |
| 2023-11-22 | -98.93 |
| 2023-11-21 | -98.87 |
| 2023-11-20 | -98.87 |
| 2023-11-17 | -98.99 |
| 2023-11-16 | -98.99 |
| 2023-11-15 | -98.99 |
| 2023-11-14 | -98.99 |
| 2023-11-13 | -98.99 |
| 2023-11-10 | -98.99 |
| 2023-11-09 | -99.04 |
| 2023-11-08 | -99.00 |
| 2023-11-07 | -99.00 |
| 2023-11-06 | -99.00 |
| 2023-11-03 | -98.83 |
| 2023-11-02 | -98.83 |
| 2023-11-01 | -98.83 |
| 2023-10-31 | -98.83 |
| 2023-10-30 | -98.83 |
| 2023-10-27 | -98.83 |
| 2023-10-26 | -98.83 |
| 2023-10-25 | -99.05 |
| 2023-10-24 | -99.05 |
| 2023-10-20 | -99.09 |
| 2023-10-19 | -99.02 |
| 2023-10-18 | -99.00 |
| 2023-10-17 | -99.00 |
| 2023-10-16 | -99.00 |
| 2023-10-13 | -99.00 |
| 2023-10-12 | -99.00 |
| 2023-10-11 | -99.00 |
| 2023-10-10 | -99.00 |
| 2023-10-09 | -99.00 |
| 2023-10-06 | -99.00 |
| 2023-10-05 | -98.88 |
| 2023-10-04 | -98.83 |
| 2023-10-03 | -98.83 |
| 2023-09-29 | -98.83 |
| 2023-09-28 | -98.83 |
| 2023-09-27 | -98.83 |
| 2023-09-26 | -98.83 |
| 2023-09-25 | -98.83 |
| 2023-09-22 | -98.83 |
| 2023-09-21 | -98.97 |
| 2023-09-20 | -98.87 |
| 2023-09-19 | -98.73 |
| 2023-09-18 | -98.73 |
| 2023-09-15 | -98.73 |
| 2023-09-14 | -98.73 |
| 2023-09-13 | -98.73 |
| 2023-09-12 | -98.71 |
| 2023-09-11 | -98.87 |
| 2023-09-07 | -98.87 |
| 2023-09-06 | -98.66 |
| 2023-09-05 | -98.66 |
| 2023-09-04 | -98.66 |
| 2023-08-31 | -98.66 |
| 2023-08-30 | -98.66 |
| 2023-08-29 | -98.73 |
| 2023-08-28 | -98.73 |
| 2023-08-25 | -98.88 |
| 2023-08-24 | -98.69 |
| 2023-08-23 | -98.69 |
| 2023-08-22 | -98.66 |
| 2023-08-21 | -98.80 |
| 2023-08-18 | -98.80 |
| 2023-08-17 | -98.80 |
| 2023-08-16 | -98.80 |
| 2023-08-15 | -98.69 |
| 2023-08-14 | -98.62 |
| 2023-08-11 | -98.59 |
| 2023-08-10 | -98.59 |
| 2023-08-09 | -98.73 |
| 2023-08-08 | -98.62 |
| 2023-08-07 | -98.62 |
| 2023-08-04 | -98.62 |
| 2023-08-03 | -98.61 |
| 2023-08-02 | -98.75 |
| 2023-08-01 | -98.61 |
| 2023-07-31 | -98.62 |
| 2023-07-28 | -98.59 |
| 2023-07-27 | -98.59 |
| 2023-07-26 | -98.66 |
| 2023-07-25 | -98.66 |
| 2023-07-24 | -98.66 |
| 2023-07-21 | -98.45 |
| 2023-07-20 | -98.44 |
| 2023-07-19 | -98.44 |
| 2023-07-18 | -98.62 |
| 2023-07-14 | -98.57 |
| 2023-07-13 | -98.56 |
| 2023-07-12 | -98.49 |
| 2023-07-11 | -98.49 |
| 2023-07-10 | -98.47 |
| 2023-07-07 | -98.52 |
| 2023-07-06 | -98.62 |
| 2023-07-05 | -98.66 |
| 2023-07-04 | -98.62 |
| 2023-07-03 | -98.83 |
| 2023-06-30 | -98.54 |
| 2023-06-29 | -98.47 |
| 2023-06-28 | -98.71 |
| 2023-06-27 | -98.80 |
| 2023-06-26 | -98.80 |
| 2023-06-23 | -98.80 |
| 2023-06-21 | -98.80 |
| 2023-06-20 | -98.93 |
| 2023-06-19 | -98.92 |
| 2023-06-16 | -98.92 |
| 2023-06-15 | -98.93 |
| 2023-06-14 | -98.97 |
| 2023-06-13 | -98.97 |
| 2023-06-12 | -98.99 |
| 2023-06-09 | -98.99 |
| 2023-06-08 | -98.97 |
| 2023-06-07 | -99.00 |
| 2023-06-06 | -98.99 |
| 2023-06-05 | -98.95 |
| 2023-06-02 | -98.95 |
| 2023-06-01 | -98.95 |
| 2023-05-31 | -98.95 |
| 2023-05-30 | -98.92 |
| 2023-05-29 | -98.90 |
| 2023-05-25 | -98.88 |
| 2023-05-24 | -98.80 |
| 2023-05-23 | -98.88 |
| 2023-05-22 | -98.88 |
| 2023-05-19 | -98.78 |
| 2023-05-18 | -98.71 |
| 2023-05-17 | -98.69 |
| 2023-05-16 | -98.62 |
| 2023-05-15 | -98.61 |
| 2023-05-12 | -98.59 |
| 2023-05-11 | -98.56 |
| 2023-05-10 | -98.54 |
| 2023-05-09 | -98.54 |
| 2023-05-08 | -98.47 |
| 2023-05-05 | -98.49 |
| 2023-05-04 | -98.54 |
| 2023-05-03 | -98.50 |
| 2023-05-02 | -98.49 |
| 2023-04-28 | -98.54 |
| 2023-04-27 | -98.57 |
| 2023-04-26 | -98.50 |
| 2023-04-25 | -98.62 |
| 2023-04-24 | -98.62 |
| 2023-04-21 | -98.59 |
| 2023-04-20 | -98.64 |
| 2023-04-19 | -98.66 |
| 2023-04-18 | -98.66 |
| 2023-04-17 | -98.69 |
| 2023-04-14 | -98.71 |
| 2023-04-13 | -98.71 |
| 2023-04-12 | -98.69 |
| 2023-04-11 | -98.68 |
| 2023-04-06 | -98.37 |
| 2023-04-04 | -98.37 |
| 2023-04-03 | -98.40 |
| 2023-03-31 | -98.40 |
| 2023-03-30 | -98.61 |
| 2023-03-29 | -98.62 |
| 2023-03-28 | -98.69 |
| 2023-03-27 | -98.71 |
| 2023-03-24 | -98.59 |
| 2023-03-23 | -98.62 |
| 2023-03-22 | -98.62 |
| 2023-03-21 | -98.64 |
| 2023-03-20 | -98.64 |
| 2023-03-17 | -98.64 |
| 2023-03-16 | -98.68 |
| 2023-03-15 | -98.66 |
| 2023-03-14 | -98.73 |
| 2023-03-13 | -98.56 |
| 2023-03-10 | -98.57 |
| 2023-03-09 | -98.54 |
| 2023-03-08 | -98.57 |
| 2023-03-07 | -98.49 |
| 2023-03-06 | -98.45 |
| 2023-03-03 | -98.45 |
| 2023-03-02 | -98.45 |
| 2023-03-01 | -98.42 |
| 2023-02-28 | -98.52 |
| 2023-02-27 | -98.45 |
| 2023-02-24 | -98.45 |
| 2023-02-23 | -98.38 |
| 2023-02-22 | -98.45 |
| 2023-02-21 | -98.32 |
| 2023-02-20 | -98.23 |
| 2023-02-17 | -98.21 |
| 2023-02-16 | -98.16 |
| 2023-02-15 | -98.26 |
| 2023-02-14 | -98.16 |
| 2023-02-13 | -98.45 |
| 2023-02-10 | -98.30 |
| 2023-02-09 | -98.09 |
| 2023-02-08 | -98.21 |
| 2023-02-07 | -98.52 |
| 2023-02-06 | -98.45 |
| 2023-02-03 | -98.45 |
| 2023-02-02 | -98.38 |
| 2023-02-01 | -98.38 |
| 2023-01-31 | -98.40 |
| 2023-01-30 | -98.37 |
| 2023-01-27 | -98.52 |
| 2023-01-26 | -98.47 |
| 2023-01-20 | -98.45 |
| 2023-01-19 | -98.47 |
| 2023-01-18 | -98.37 |
| 2023-01-17 | -98.45 |
| 2023-01-16 | -98.45 |
| 2023-01-13 | -98.30 |
| 2023-01-12 | -98.28 |
| 2023-01-11 | -98.45 |
| 2023-01-10 | -98.45 |
| 2023-01-09 | -98.40 |
| 2023-01-06 | -98.40 |
| 2023-01-05 | -98.45 |
| 2023-01-04 | -98.32 |
| 2023-01-03 | -98.32 |
| 2022-12-30 | -98.32 |
| 2022-12-29 | -98.32 |
| 2022-12-28 | -98.28 |
| 2022-12-23 | -98.38 |
| 2022-12-22 | -98.40 |
| 2022-12-21 | -98.32 |
| 2022-12-20 | -98.20 |
| 2022-12-19 | -98.25 |
| 2022-12-16 | -98.28 |
| 2022-12-15 | -98.28 |
| 2022-12-14 | -98.28 |
| 2022-12-13 | -98.20 |
| 2022-12-12 | -98.35 |
| 2022-12-09 | -98.25 |
| 2022-12-08 | -98.21 |
| 2022-12-07 | -98.21 |
| 2022-12-06 | -98.32 |
| 2022-12-05 | -98.42 |
| 2022-12-02 | -98.37 |
| 2022-12-01 | -98.28 |
| 2022-11-30 | -98.11 |
| 2022-11-29 | -98.42 |
| 2022-11-28 | -98.49 |
| 2022-11-25 | -98.59 |
| 2022-11-24 | -98.54 |
| 2022-11-23 | -98.49 |
| 2022-11-22 | -98.57 |
| 2022-11-21 | -98.56 |
| 2022-11-18 | -98.44 |
| 2022-11-17 | -98.44 |
| 2022-11-16 | -98.23 |
| 2022-11-15 | -98.80 |
| 2022-11-14 | -98.92 |
| 2022-11-11 | -98.92 |
| 2022-11-10 | -98.97 |
| 2022-11-09 | -98.97 |
| 2022-11-08 | -98.97 |
| 2022-11-07 | -98.83 |
| 2022-11-04 | -98.87 |
| 2022-11-03 | -98.83 |
| 2022-11-02 | -98.81 |
| 2022-11-01 | -98.88 |
| 2022-10-31 | -98.75 |
| 2022-10-28 | -98.88 |
| 2022-10-27 | -98.76 |
| 2022-10-26 | -98.73 |
| 2022-10-25 | -98.73 |
| 2022-10-24 | -98.76 |
| 2022-10-21 | -98.64 |
| 2022-10-20 | -98.62 |
| 2022-10-19 | -98.64 |
| 2022-10-18 | -98.62 |
| 2022-10-17 | -98.54 |
| 2022-10-14 | -98.66 |
| 2022-10-13 | -98.49 |
| 2022-10-12 | -98.42 |
| 2022-10-11 | -98.45 |
| 2022-10-10 | -98.45 |
| 2022-10-07 | -98.62 |
| 2022-10-06 | -98.62 |
| 2022-10-05 | -98.59 |
| 2022-10-03 | -98.56 |
| 2022-09-30 | -98.56 |
| 2022-09-29 | -98.69 |
| 2022-09-28 | -98.54 |
| 2022-09-27 | -98.32 |
| 2022-09-26 | -98.38 |
| 2022-09-23 | -98.01 |
| 2022-09-22 | -97.99 |
| 2022-09-21 | -97.89 |
| 2022-09-20 | -97.90 |
| 2022-09-19 | -97.58 |
| 2022-09-16 | -97.77 |
| 2022-09-15 | -97.73 |
| 2022-09-14 | -97.73 |
| 2022-09-13 | -97.61 |
| 2022-09-09 | -97.46 |
| 2022-09-08 | -97.54 |
| 2022-09-07 | -97.47 |
| 2022-09-06 | -97.47 |
| 2022-09-05 | -97.58 |
| 2022-09-02 | -97.52 |
| 2022-09-01 | -97.51 |
| 2022-08-31 | -97.39 |
| 2022-08-30 | -97.47 |
| 2022-08-29 | -97.46 |
| 2022-08-26 | -97.42 |
| 2022-08-25 | -97.35 |
| 2022-08-24 | -97.49 |
| 2022-08-23 | -97.46 |
| 2022-08-22 | -97.42 |
| 2022-08-19 | -97.39 |
| 2022-08-18 | -97.47 |
| 2022-08-17 | -97.42 |
| 2022-08-16 | -97.37 |
| 2022-08-15 | -97.32 |
| 2022-08-12 | -97.30 |
| 2022-08-11 | -97.13 |
| 2022-08-10 | -97.25 |
| 2022-08-09 | -97.04 |
| 2022-08-08 | -97.10 |
| 2022-08-05 | -96.75 |
| 2022-08-04 | -96.46 |
| 2022-08-03 | -96.58 |
| 2022-08-02 | -96.58 |
| 2022-08-01 | -96.56 |
| 2022-07-29 | -96.63 |
| 2022-07-28 | -96.48 |
| 2022-07-27 | -96.48 |
| 2022-07-26 | -96.56 |
| 2022-07-25 | -96.56 |
| 2022-07-22 | -96.41 |
| 2022-07-21 | -96.46 |
| 2022-07-20 | -96.39 |
| 2022-07-19 | -96.56 |
| 2022-07-18 | -96.42 |
| 2022-07-15 | -96.42 |
| 2022-07-14 | -96.27 |
| 2022-07-13 | -96.24 |
| 2022-07-12 | -96.22 |
| 2022-07-11 | -95.87 |
| 2022-07-08 | -95.79 |
| 2022-07-07 | -95.72 |
| 2022-07-06 | -95.79 |
| 2022-07-05 | -95.74 |
| 2022-07-04 | -95.74 |
| 2022-06-30 | -95.70 |
| 2022-06-29 | -95.77 |
| 2022-06-28 | -95.70 |
| 2022-06-27 | -95.44 |
| 2022-06-24 | -95.27 |
| 2022-06-23 | -95.36 |
| 2022-06-22 | -95.36 |
| 2022-06-21 | -95.36 |
| 2022-06-20 | -95.36 |
| 2022-06-17 | -95.36 |
| 2022-06-16 | -95.36 |
| 2022-06-15 | -95.53 |
| 2022-06-14 | -95.27 |
| 2022-06-13 | -95.27 |
| 2022-06-10 | -95.27 |
| 2022-06-09 | -95.19 |
| 2022-06-08 | -95.10 |
| 2022-06-07 | -95.10 |
| 2022-06-06 | -95.10 |
| 2022-06-02 | -95.02 |
| 2022-06-01 | -95.02 |
| 2022-05-31 | -94.93 |
| 2022-05-30 | -95.02 |
| 2022-05-27 | -95.02 |
| 2022-05-26 | -95.19 |
| 2022-05-25 | -95.02 |
| 2022-05-24 | -95.10 |
| 2022-05-23 | -95.27 |
| 2022-05-20 | -95.19 |
| 2022-05-19 | -95.53 |
| 2022-05-18 | -95.19 |
| 2022-05-17 | -95.02 |
| 2022-05-16 | -95.19 |
| 2022-05-13 | -95.10 |
| 2022-05-12 | -95.19 |
| 2022-05-11 | -95.19 |
| 2022-05-10 | -95.19 |
| 2022-05-06 | -95.02 |
| 2022-05-05 | -94.76 |
| 2022-05-04 | -94.84 |
| 2022-05-03 | -95.02 |
| 2022-04-29 | -95.02 |
| 2022-04-28 | -94.84 |
| 2022-04-27 | -95.02 |
| 2022-04-26 | -94.76 |
| 2022-04-25 | -95.10 |
| 2022-04-22 | -93.47 |
| 2022-04-21 | -94.24 |
| 2022-04-20 | -94.16 |
| 2022-04-19 | -94.16 |
| 2022-04-14 | -94.16 |
| 2022-04-13 | -94.33 |
| 2022-04-12 | -94.24 |
| 2022-04-11 | -94.33 |
| 2022-04-08 | -94.16 |
| 2022-04-07 | -94.41 |
| 2022-04-06 | -94.41 |
| 2022-04-04 | -94.41 |
| 2022-04-01 | -94.41 |
| 2022-03-31 | -94.33 |
| 2022-03-30 | -94.16 |
| 2022-03-29 | -93.81 |
| 2022-03-28 | -94.84 |
| 2022-03-25 | -94.93 |
| 2022-03-24 | -94.76 |
| 2022-03-23 | -94.76 |
| 2022-03-22 | -94.93 |
| 2022-03-21 | -94.93 |
| 2022-03-18 | -94.59 |
| 2022-03-17 | -94.59 |
| 2022-03-16 | -94.76 |
| 2022-03-15 | -94.84 |
| 2022-03-14 | -94.67 |
| 2022-03-11 | -94.76 |
| 2022-03-10 | -94.41 |
| 2022-03-09 | -94.41 |
| 2022-03-08 | -94.41 |
| 2022-03-07 | -94.50 |
| 2022-03-04 | -94.24 |
| 2022-03-03 | -94.16 |
| 2022-03-02 | -94.59 |
| 2022-03-01 | -94.50 |
| 2022-02-28 | -94.33 |
| 2022-02-25 | -94.59 |
| 2022-02-24 | -94.50 |
| 2022-02-23 | -94.41 |
| 2022-02-22 | -94.41 |
| 2022-02-21 | -94.41 |
| 2022-02-18 | -94.33 |
| 2022-02-17 | -94.24 |
| 2022-02-16 | -94.24 |
| 2022-02-15 | -94.24 |
| 2022-02-14 | -94.24 |
| 2022-02-11 | -94.33 |
| 2022-02-10 | -94.24 |
| 2022-02-09 | -94.33 |
| 2022-02-08 | -94.16 |
| 2022-02-07 | -93.98 |
| 2022-02-04 | -93.98 |
| 2022-01-31 | -93.98 |
| 2022-01-28 | -93.98 |
| 2022-01-27 | -93.98 |
| 2022-01-26 | -94.33 |
| 2022-01-25 | -94.07 |
| 2022-01-24 | -93.90 |
| 2022-01-21 | -93.81 |
| 2022-01-20 | -94.41 |
| 2022-01-19 | -94.33 |
| 2022-01-18 | -93.98 |
| 2022-01-17 | -95.02 |
| 2022-01-14 | -94.84 |
| 2022-01-13 | -95.44 |
| 2022-01-12 | -95.53 |
| 2022-01-11 | -95.27 |
| 2022-01-10 | -95.36 |
| 2022-01-07 | -95.27 |
| 2022-01-06 | -95.19 |
| 2022-01-05 | -95.10 |
| 2022-01-04 | -95.02 |
| 2022-01-03 | -95.10 |
| 2021-12-31 | -95.27 |
| 2021-12-30 | -95.19 |
| 2021-12-29 | -95.10 |
| 2021-12-28 | -95.10 |
| 2021-12-24 | -94.84 |
| 2021-12-23 | -95.02 |
| 2021-12-22 | -95.02 |
| 2021-12-21 | -94.93 |
| 2021-12-20 | -95.02 |
| 2021-12-17 | -94.84 |
| 2021-12-16 | -95.02 |
| 2021-12-15 | -94.84 |
| 2021-12-14 | -94.84 |
| 2021-12-13 | -94.84 |
| 2021-12-10 | -94.59 |
| 2021-12-09 | -94.59 |
| 2021-12-08 | -94.41 |
| 2021-12-07 | -94.50 |
| 2021-12-06 | -94.24 |
| 2021-12-03 | -94.07 |
| 2021-12-02 | -93.64 |
| 2021-12-01 | -94.59 |
| 2021-11-30 | -94.41 |
| 2021-11-29 | -94.07 |
| 2021-11-26 | -93.81 |
| 2021-11-25 | -93.98 |
| 2021-11-24 | -94.16 |
| 2021-11-23 | -93.81 |
| 2021-11-22 | -93.73 |
| 2021-11-19 | -93.55 |
| 2021-11-18 | -93.64 |
| 2021-11-17 | -93.55 |
| 2021-11-16 | -93.47 |
| 2021-11-15 | -93.55 |
| 2021-11-12 | -93.73 |
| 2021-11-11 | -93.55 |
| 2021-11-10 | -93.55 |
| 2021-11-09 | -93.47 |
| 2021-11-08 | -93.64 |
| 2021-11-05 | -93.55 |
| 2021-11-04 | -93.38 |
| 2021-11-03 | -93.38 |
| 2021-11-02 | -93.21 |
| 2021-11-01 | -93.64 |
| 2021-10-29 | -93.47 |
| 2021-10-28 | -93.47 |
| 2021-10-27 | -93.38 |
| 2021-10-26 | -93.04 |
| 2021-10-25 | -93.30 |
| 2021-10-22 | -93.12 |
| 2021-10-21 | -93.21 |
| 2021-10-20 | -93.12 |
| 2021-10-19 | -92.69 |
| 2021-10-18 | -92.61 |
| 2021-10-15 | -92.52 |
| 2021-10-12 | -92.35 |
| 2021-10-11 | -91.84 |
| 2021-10-08 | -92.01 |
| 2021-10-07 | -91.66 |
| 2021-10-06 | -93.04 |
| 2021-10-05 | -92.69 |
| 2021-10-04 | -92.78 |
| 2021-09-30 | -92.61 |
| 2021-09-29 | -92.26 |
| 2021-09-28 | -92.26 |
| 2021-09-27 | -92.09 |
| 2021-09-24 | -91.23 |
| 2021-09-23 | -92.61 |
| 2021-09-21 | -92.78 |
| 2021-09-20 | -93.12 |
| 2021-09-17 | -93.21 |
| 2021-09-16 | -93.21 |
| 2021-09-15 | -92.78 |
| 2021-09-14 | -93.12 |
| 2021-09-13 | -92.95 |
| 2021-09-10 | -92.95 |
| 2021-09-09 | -92.95 |
| 2021-09-08 | -94.41 |
| 2021-09-07 | -94.50 |
| 2021-09-06 | -94.67 |
| 2021-09-03 | -94.41 |
| 2021-09-02 | -94.41 |
| 2021-09-01 | -94.33 |
| 2021-08-31 | -94.84 |
| 2021-08-30 | -94.84 |
| 2021-08-27 | -94.84 |
| 2021-08-26 | -95.02 |
| 2021-08-25 | -94.67 |
| 2021-08-24 | -94.84 |
| 2021-08-23 | -94.50 |
| 2021-08-20 | -94.50 |
| 2021-08-19 | -94.33 |
| 2021-08-18 | -94.33 |
| 2021-08-17 | -94.16 |
| 2021-08-16 | -94.16 |
| 2021-08-13 | -93.98 |
| 2021-08-12 | -93.98 |
| 2021-08-11 | -93.98 |
| 2021-08-10 | -93.98 |
| 2021-08-09 | -93.81 |
| 2021-08-06 | -93.64 |
| 2021-08-05 | -93.64 |
| 2021-08-04 | -93.98 |
| 2021-08-03 | -93.98 |
| 2021-08-02 | -93.47 |
| 2021-07-30 | -94.50 |
| 2021-07-29 | -94.16 |
| 2021-07-28 | -94.50 |
| 2021-07-27 | -94.50 |
| 2021-07-26 | -94.33 |
| 2021-07-23 | -93.98 |
| 2021-07-22 | -93.64 |
| 2021-07-21 | -93.30 |
| 2021-07-20 | -93.30 |
| 2021-07-19 | -93.12 |
| 2021-07-16 | -92.44 |
| 2021-07-15 | -91.92 |
| 2021-07-14 | -90.20 |
| 2021-07-13 | -89.86 |
| 2021-07-12 | -90.03 |
| 2021-07-09 | -89.69 |
| 2021-07-08 | -90.37 |
| 2021-07-07 | -89.86 |
| 2021-07-06 | -90.03 |
| 2021-07-05 | -89.86 |
| 2021-07-02 | -90.20 |
| 2021-06-30 | -89.86 |
| 2021-06-29 | -88.66 |
| 2021-06-28 | -88.83 |
| 2021-06-25 | -88.14 |
| 2021-06-24 | -87.62 |
| 2021-06-23 | -90.55 |
| 2021-06-22 | -90.20 |
| 2021-06-21 | -89.51 |
| 2021-06-18 | -89.17 |
| 2021-06-17 | -89.51 |
| 2021-06-16 | -89.17 |
| 2021-06-15 | -88.48 |
| 2021-06-11 | -87.97 |
| 2021-06-10 | -87.97 |
| 2021-06-09 | -87.45 |
| 2021-06-08 | -86.76 |
| 2021-06-07 | -88.48 |
| 2021-06-04 | -88.14 |
| 2021-06-03 | -88.14 |
| 2021-06-02 | -87.62 |
| 2021-06-01 | -86.42 |
| 2021-05-31 | -89.86 |
| 2021-05-28 | -87.97 |
| 2021-05-27 | -85.56 |
| 2021-05-26 | -87.28 |
| 2021-05-25 | -85.39 |
| 2021-05-24 | -75.94 |
| 2021-05-21 | -84.70 |
| 2021-05-20 | -90.37 |
| 2021-05-18 | -94.16 |
| 2021-05-17 | -96.91 |
| 2021-05-14 | -96.39 |
| 2021-05-13 | -96.22 |
| 2021-05-12 | -95.53 |
| 2021-05-11 | -94.84 |
| 2021-05-10 | -94.50 |
| 2021-05-07 | -93.81 |
| 2021-05-06 | -93.30 |
| 2021-05-05 | -93.30 |
| 2021-05-04 | -92.78 |
| 2021-05-03 | -92.61 |
| 2021-04-30 | -92.09 |
| 2021-04-29 | -91.75 |
| 2021-04-28 | -91.58 |
| 2021-04-27 | -91.58 |
| 2021-04-26 | -91.75 |
| 2021-04-23 | -91.41 |
| 2021-04-22 | -91.06 |
| 2021-04-21 | -90.37 |
| 2021-04-20 | -90.03 |
| 2021-04-19 | -90.37 |
| 2021-04-16 | -90.03 |
| 2021-04-15 | -90.37 |
| 2021-04-14 | -90.20 |
| 2021-04-13 | -90.03 |
| 2021-04-12 | -91.06 |
| 2021-04-09 | -89.86 |
| 2021-04-08 | -89.34 |
| 2021-04-07 | -87.11 |
| 2021-04-01 | -82.98 |
| 2021-03-31 | -82.98 |
| 2021-03-30 | -82.98 |
| 2021-03-29 | -82.98 |
| 2021-03-26 | -82.98 |
| 2021-03-25 | -82.98 |
| 2021-03-24 | -82.98 |
| 2021-03-23 | -82.98 |
| 2021-03-22 | -82.98 |
| 2021-03-19 | -82.98 |
| 2021-03-18 | -82.98 |
| 2021-03-17 | -82.98 |
| 2021-03-16 | -82.98 |
| 2021-03-15 | -82.98 |
| 2021-03-12 | -82.98 |
| 2021-03-11 | -82.98 |
| 2021-03-10 | -82.98 |
| 2021-03-09 | -82.98 |
| 2021-03-08 | -82.98 |
| 2021-03-05 | -82.98 |
| 2021-03-04 | -82.98 |
| 2021-03-03 | -82.98 |
| 2021-03-02 | -82.98 |
| 2021-03-01 | -82.98 |
| 2021-02-26 | -82.98 |
| 2021-02-25 | -82.98 |
| 2021-02-24 | -82.98 |
| 2021-02-23 | -82.98 |
| 2021-02-22 | -82.98 |
| 2021-02-19 | -82.98 |
| 2021-02-18 | -82.98 |
| 2021-02-17 | -82.98 |
| 2021-02-16 | -82.98 |
| 2021-02-11 | -82.98 |
| 2021-02-10 | -82.98 |
| 2021-02-09 | -82.98 |
| 2021-02-08 | -82.98 |
| 2021-02-05 | -82.98 |
| 2021-02-04 | -82.98 |
| 2021-02-03 | -82.98 |
| 2021-02-02 | -82.98 |
| 2021-02-01 | -82.98 |
| 2021-01-29 | -82.98 |
| 2021-01-28 | -82.98 |
| 2021-01-27 | -82.98 |
| 2021-01-26 | -82.98 |
| 2021-01-25 | -82.98 |
| 2021-01-22 | -82.98 |
| 2021-01-21 | -82.98 |
| 2021-01-20 | -82.98 |
| 2021-01-19 | -82.98 |
| 2021-01-18 | -82.98 |
| 2021-01-15 | -82.98 |
| 2021-01-14 | -82.98 |
| 2021-01-13 | -82.98 |
| 2021-01-12 | -82.98 |
| 2021-01-11 | -82.98 |
| 2021-01-08 | -82.98 |
| 2021-01-07 | -82.98 |
| 2021-01-06 | -82.98 |
| 2021-01-05 | -82.98 |
| 2021-01-04 | -82.98 |
| 2020-12-31 | -82.98 |
| 2020-12-30 | -82.98 |
| 2020-12-29 | -82.98 |
| 2020-12-28 | -82.98 |
| 2020-12-24 | -82.98 |
| 2020-12-23 | -82.98 |
| 2020-12-22 | -82.98 |
| 2020-12-21 | -82.98 |
| 2020-12-18 | -82.98 |
| 2020-12-17 | -82.98 |
| 2020-12-16 | -82.98 |
| 2020-12-15 | -82.98 |
| 2020-12-14 | -82.98 |
| 2020-12-11 | -82.98 |
| 2020-12-10 | -82.98 |
| 2020-12-09 | -82.98 |
| 2020-12-08 | -82.98 |
| 2020-12-07 | -82.98 |
| 2020-12-04 | -82.98 |
| 2020-12-03 | -82.98 |
| 2020-12-02 | -82.98 |
| 2020-12-01 | -82.98 |
| 2020-11-30 | -82.98 |
| 2020-11-27 | -82.98 |
| 2020-11-26 | -82.98 |
| 2020-11-25 | -82.98 |
| 2020-11-24 | -82.98 |
| 2020-11-23 | -82.98 |
| 2020-11-20 | -82.98 |
| 2020-11-19 | -82.98 |
| 2020-11-18 | -82.98 |
| 2020-11-17 | -82.98 |
| 2020-11-16 | -82.98 |
| 2020-11-13 | -82.98 |
| 2020-11-12 | -82.98 |
| 2020-11-11 | -82.98 |
| 2020-11-10 | -82.98 |
| 2020-11-09 | -82.98 |
| 2020-11-06 | -82.98 |
| 2020-11-05 | -82.98 |
| 2020-11-04 | -82.98 |
| 2020-11-03 | -82.98 |
| 2020-11-02 | -82.98 |
| 2020-10-30 | -82.98 |
| 2020-10-29 | -82.98 |
| 2020-10-28 | -82.98 |
| 2020-10-27 | -82.98 |
| 2020-10-23 | -82.98 |
| 2020-10-22 | -82.98 |
| 2020-10-21 | -82.98 |
| 2020-10-20 | -82.98 |
| 2020-10-19 | -82.98 |
| 2020-10-16 | -82.98 |
| 2020-10-15 | -82.98 |
| 2020-10-14 | -82.98 |
| 2020-10-12 | -82.98 |
| 2020-10-09 | -82.98 |
| 2020-10-08 | -82.98 |
| 2020-10-07 | -82.98 |
| 2020-10-06 | -82.98 |
| 2020-10-05 | -82.98 |
| 2020-09-30 | -82.98 |
| 2020-09-29 | -82.98 |
| 2020-09-28 | -82.98 |
| 2020-09-25 | -82.98 |
| 2020-09-24 | -82.98 |
| 2020-09-23 | -82.98 |
| 2020-09-22 | -82.98 |
| 2020-09-21 | -82.98 |
| 2020-09-18 | -82.98 |
| 2020-09-17 | -82.98 |
| 2020-09-16 | -82.98 |
| 2020-09-15 | -82.98 |
| 2020-09-14 | -82.98 |
| 2020-09-11 | -82.98 |
| 2020-09-10 | -82.98 |
| 2020-09-09 | -82.98 |
| 2020-09-08 | -82.98 |
| 2020-09-07 | -82.98 |
| 2020-09-04 | -82.98 |
| 2020-09-03 | -82.98 |
| 2020-09-02 | -82.98 |
| 2020-09-01 | -82.98 |
| 2020-08-31 | -82.98 |
| 2020-08-28 | -82.98 |
| 2020-08-27 | -82.98 |
| 2020-08-26 | -82.98 |
| 2020-08-25 | -82.98 |
| 2020-08-24 | -82.98 |
| 2020-08-21 | -82.98 |
| 2020-08-20 | -82.98 |
| 2020-08-19 | -82.98 |
| 2020-08-18 | -82.98 |
| 2020-08-17 | -82.98 |
| 2020-08-14 | -82.98 |
| 2020-08-13 | -82.98 |
| 2020-08-12 | -82.98 |
| 2020-08-11 | -82.98 |
| 2020-08-10 | -82.98 |
| 2020-08-07 | -82.98 |
| 2020-08-06 | -82.98 |
| 2020-08-05 | -82.98 |
| 2020-08-04 | -82.98 |
| 2020-08-03 | -82.98 |
| 2020-07-31 | -82.98 |
| 2020-07-30 | -82.98 |
| 2020-07-29 | -82.98 |
| 2020-07-28 | -82.98 |
| 2020-07-27 | -82.98 |
| 2020-07-24 | -82.98 |
| 2020-07-23 | -82.98 |
| 2020-07-22 | -82.98 |
| 2020-07-21 | -82.98 |
| 2020-07-20 | -82.98 |
| 2020-07-17 | -82.98 |
| 2020-07-16 | -82.98 |
| 2020-07-15 | -82.98 |
| 2020-07-14 | -82.98 |
| 2020-07-13 | -82.98 |
| 2020-07-10 | -82.98 |
| 2020-07-09 | -82.98 |
| 2020-07-08 | -82.98 |
| 2020-07-07 | -82.98 |
| 2020-07-06 | -82.98 |
| 2020-07-03 | -82.98 |
| 2020-07-02 | -82.98 |
| 2020-06-30 | -82.98 |
| 2020-06-29 | -82.98 |
| 2020-06-26 | -82.98 |
| 2020-06-24 | -82.98 |
| 2020-06-23 | -82.98 |
| 2020-06-22 | -82.98 |
| 2020-06-19 | -82.98 |
| 2020-06-18 | -82.98 |
| 2020-06-17 | -82.98 |
| 2020-06-16 | -82.98 |
| 2020-06-15 | -82.98 |
| 2020-06-12 | -82.98 |
| 2020-06-11 | -82.98 |
| 2020-06-10 | -82.98 |
| 2020-06-09 | -82.98 |
| 2020-06-08 | -82.98 |
| 2020-06-05 | -82.98 |
| 2020-06-04 | -82.98 |
| 2020-06-03 | -82.98 |
| 2020-06-02 | -82.98 |
| 2020-06-01 | -82.98 |
| 2020-05-29 | -82.98 |
| 2020-05-28 | -82.98 |
| 2020-05-27 | -82.98 |
| 2020-05-26 | -82.98 |
| 2020-05-25 | -82.98 |
| 2020-05-22 | -82.98 |
| 2020-05-21 | -82.98 |
| 2020-05-20 | -82.98 |
| 2020-05-19 | -82.98 |
| 2020-05-18 | -82.98 |
| 2020-05-15 | -82.98 |
| 2020-05-14 | -82.98 |
| 2020-05-13 | -82.98 |
| 2020-05-12 | -82.98 |
| 2020-05-11 | -82.98 |
| 2020-05-08 | -82.98 |
| 2020-05-07 | -82.98 |
| 2020-05-06 | -82.98 |
| 2020-05-05 | -82.98 |
| 2020-05-04 | -82.98 |
| 2020-04-29 | -82.98 |
| 2020-04-28 | -82.98 |
| 2020-04-27 | -82.98 |
| 2020-04-24 | -82.98 |
| 2020-04-23 | -82.98 |
| 2020-04-22 | -82.98 |
| 2020-04-21 | -82.98 |
| 2020-04-20 | -82.98 |
| 2020-04-17 | -82.98 |
| 2020-04-16 | -82.98 |
| 2020-04-15 | -82.98 |
| 2020-04-14 | -82.98 |
| 2020-04-09 | -82.98 |
| 2020-04-08 | -82.98 |
| 2020-04-07 | -82.98 |
| 2020-04-06 | -82.98 |
| 2020-04-03 | -82.98 |
| 2020-04-02 | -82.98 |
| 2020-04-01 | -82.98 |
| 2020-03-31 | -82.98 |
| 2020-03-30 | -82.98 |
| 2020-03-27 | -82.98 |
| 2020-03-26 | -82.98 |
| 2020-03-25 | -82.98 |
| 2020-03-24 | -82.98 |
| 2020-03-23 | -82.98 |
| 2020-03-20 | -82.98 |
| 2020-03-19 | -82.98 |
| 2020-03-18 | -82.98 |
| 2020-03-17 | -82.98 |
| 2020-03-16 | -82.98 |
| 2020-03-13 | -82.98 |
| 2020-03-12 | -82.98 |
| 2020-03-11 | -82.98 |
| 2020-03-10 | -82.98 |
| 2020-03-09 | -82.98 |
| 2020-03-06 | -82.98 |
| 2020-03-05 | -82.98 |
| 2020-03-04 | -82.98 |
| 2020-03-03 | -82.98 |
| 2020-03-02 | -82.98 |
| 2020-02-28 | -82.98 |
| 2020-02-27 | -82.98 |
| 2020-02-26 | -82.98 |
| 2020-02-25 | -82.98 |
| 2020-02-24 | -82.98 |
| 2020-02-21 | -82.98 |
| 2020-02-20 | -82.98 |
| 2020-02-19 | -82.98 |
| 2020-02-18 | -82.98 |
| 2020-02-17 | -82.98 |
| 2020-02-14 | -82.98 |
| 2020-02-13 | -82.98 |
| 2020-02-12 | -82.98 |
| 2020-02-11 | -82.98 |
| 2020-02-10 | -82.98 |
| 2020-02-07 | -82.98 |
| 2020-02-06 | -82.98 |
| 2020-02-05 | -82.98 |
| 2020-02-04 | -82.98 |
| 2020-02-03 | -82.98 |
| 2020-01-31 | -82.98 |
| 2020-01-30 | -82.98 |
| 2020-01-29 | -82.98 |
| 2020-01-24 | -82.98 |
| 2020-01-23 | -82.98 |
| 2020-01-22 | -82.98 |
| 2020-01-21 | -82.98 |
| 2020-01-20 | -82.98 |
| 2020-01-17 | -82.98 |
| 2020-01-16 | -82.98 |
| 2020-01-15 | -82.98 |
| 2020-01-14 | -82.98 |
| 2020-01-13 | -82.98 |
| 2020-01-10 | -82.98 |
| 2020-01-09 | -82.98 |
| 2020-01-08 | -82.98 |
| 2020-01-07 | -82.98 |
| 2020-01-06 | -82.98 |
| 2020-01-03 | -82.98 |
| 2020-01-02 | -82.98 |
| 2019-12-31 | -82.98 |
| 2019-12-30 | -82.98 |
| 2019-12-27 | -82.98 |
| 2019-12-24 | -82.98 |
| 2019-12-23 | -82.98 |
| 2019-12-20 | -82.98 |
| 2019-12-19 | -82.98 |
| 2019-12-18 | -82.98 |
| 2019-12-17 | -82.98 |
| 2019-12-16 | -82.98 |
| 2019-12-13 | -82.98 |
| 2019-12-12 | -82.98 |
| 2019-12-11 | -82.98 |
| 2019-12-10 | -82.98 |
| 2019-12-09 | -82.98 |
| 2019-12-06 | -82.98 |
| 2019-12-05 | -82.98 |
| 2019-12-04 | -82.98 |
| 2019-12-03 | -82.98 |
| 2019-12-02 | -82.98 |
| 2019-11-29 | -82.98 |
| 2019-11-28 | -82.98 |
| 2019-11-27 | -82.98 |
| 2019-11-26 | -82.98 |
| 2019-11-25 | -82.98 |
| 2019-11-22 | -82.98 |
| 2019-11-21 | -82.98 |
| 2019-11-20 | -82.98 |
| 2019-11-19 | -82.98 |
| 2019-11-18 | -82.98 |
| 2019-11-15 | -82.98 |
| 2019-11-14 | -82.98 |
| 2019-11-13 | -82.98 |
| 2019-11-12 | -82.98 |
| 2019-11-11 | -82.98 |
| 2019-11-08 | -82.98 |
| 2019-11-07 | -82.98 |
| 2019-11-06 | -82.98 |
| 2019-11-05 | -82.98 |
| 2019-11-04 | -82.98 |
| 2019-11-01 | -82.98 |
| 2019-10-31 | -82.98 |
| 2019-10-30 | -82.98 |
| 2019-10-29 | -82.98 |
| 2019-10-28 | -82.98 |
| 2019-10-25 | -82.98 |
| 2019-10-24 | -82.98 |
| 2019-10-23 | -82.98 |
| 2019-10-22 | -82.98 |
| 2019-10-21 | -82.98 |
| 2019-10-18 | -82.98 |
| 2019-10-17 | -82.98 |
| 2019-10-16 | -82.98 |
| 2019-10-15 | -82.98 |
| 2019-10-14 | -82.98 |
| 2019-10-11 | -82.98 |
| 2019-10-10 | -82.98 |
| 2019-10-09 | -82.98 |
| 2019-10-08 | -82.98 |
| 2019-10-04 | -82.98 |
| 2019-10-03 | -82.98 |
| 2019-10-02 | -82.98 |
| 2019-09-30 | -82.98 |
| 2019-09-27 | -82.98 |
| 2019-09-26 | -82.98 |
| 2019-09-25 | -82.98 |
| 2019-09-24 | -82.98 |
| 2019-09-23 | -82.98 |
| 2019-09-20 | -82.98 |
| 2019-09-19 | -82.98 |
| 2019-09-18 | -82.98 |
| 2019-09-17 | -82.98 |
| 2019-09-16 | -82.98 |
| 2019-09-13 | -82.98 |
| 2019-09-12 | -82.98 |
| 2019-09-11 | -82.98 |
| 2019-09-10 | -82.98 |
| 2019-09-09 | -82.98 |
| 2019-09-06 | -82.98 |
| 2019-09-05 | -82.98 |
| 2019-09-04 | -82.98 |
| 2019-09-03 | -82.98 |
| 2019-09-02 | -82.98 |
| 2019-08-30 | -82.98 |
| 2019-08-29 | -82.98 |
| 2019-08-28 | -82.98 |
| 2019-08-27 | -82.98 |
| 2019-08-26 | -82.98 |
| 2019-08-23 | -82.98 |
| 2019-08-22 | -82.98 |
| 2019-08-21 | -82.98 |
| 2019-08-20 | -82.98 |
| 2019-08-19 | -82.98 |
| 2019-08-16 | -82.98 |
| 2019-08-15 | -82.98 |
| 2019-08-14 | -82.98 |
| 2019-08-13 | -82.98 |
| 2019-08-12 | -82.98 |
| 2019-08-09 | -82.98 |
| 2019-08-08 | -82.98 |
| 2019-08-07 | -82.98 |
| 2019-08-06 | -82.98 |
| 2019-08-05 | -82.98 |
| 2019-08-02 | -82.98 |
| 2019-08-01 | -82.98 |
| 2019-07-31 | -82.98 |
| 2019-07-30 | -82.98 |
| 2019-07-29 | -82.98 |
| 2019-07-26 | -82.98 |
| 2019-07-25 | -82.98 |
| 2019-07-24 | -82.98 |
| 2019-07-23 | -82.98 |
| 2019-07-22 | -82.98 |
| 2019-07-19 | -82.98 |
| 2019-07-18 | -82.98 |
| 2019-07-17 | -82.98 |
| 2019-07-16 | -82.98 |
| 2019-07-15 | -82.98 |
| 2019-07-12 | -82.98 |
| 2019-07-11 | -82.98 |
| 2019-07-10 | -82.98 |
| 2019-07-09 | -82.98 |
| 2019-07-08 | -82.98 |
| 2019-07-05 | -82.98 |
| 2019-07-04 | -82.98 |
| 2019-07-03 | -82.98 |
| 2019-07-02 | -82.98 |
| 2019-06-28 | -82.98 |
| 2019-06-27 | -83.15 |
| 2019-06-26 | -82.98 |
| 2019-06-25 | -88.83 |
| 2019-06-24 | -77.31 |
| 2019-06-21 | -76.79 |
| 2019-06-20 | -75.42 |
| 2019-06-19 | -74.90 |
| 2019-06-18 | -74.56 |
| 2019-06-17 | -74.39 |
| 2019-06-14 | -74.39 |
| 2019-06-13 | -74.39 |
| 2019-06-12 | -74.22 |
| 2019-06-11 | -73.36 |
| 2019-06-10 | -71.29 |
| 2019-06-06 | -70.43 |
| 2019-06-05 | -70.78 |
| 2019-06-04 | -69.92 |
| 2019-06-03 | -70.95 |
| 2019-05-31 | -69.40 |
| 2019-05-30 | -69.92 |
| 2019-05-29 | -69.06 |
| 2019-05-28 | -68.37 |
| 2019-05-27 | -65.97 |
| 2019-05-24 | -65.97 |
| 2019-05-23 | -65.45 |
| 2019-05-22 | -65.62 |
| 2019-05-21 | -66.31 |
| 2019-05-20 | -65.97 |
| 2019-05-17 | -65.79 |
| 2019-05-16 | -65.45 |
| 2019-05-15 | -65.28 |
| 2019-05-14 | -65.28 |
| 2019-05-10 | -65.28 |
| 2019-05-09 | -65.11 |
| 2019-05-08 | -65.97 |
| 2019-05-07 | -64.93 |
| 2019-05-06 | -65.11 |
| 2019-05-03 | -64.76 |
| 2019-05-02 | -64.76 |
| 2019-04-30 | -64.07 |
| 2019-04-29 | -64.59 |
| 2019-04-26 | -63.56 |
| 2019-04-25 | -63.22 |
| 2019-04-24 | -63.04 |
| 2019-04-23 | -62.18 |
| 2019-04-18 | -64.59 |
| 2019-04-17 | -64.25 |
| 2019-04-16 | -64.07 |
| 2019-04-15 | -63.04 |
| 2019-04-12 | -62.70 |
| 2019-04-11 | -62.70 |
| 2019-04-10 | -63.39 |
| 2019-04-09 | -63.39 |
| 2019-04-08 | -62.36 |
| 2019-04-04 | -62.18 |
| 2019-04-03 | -62.70 |
| 2019-04-02 | -62.01 |
| 2019-04-01 | -61.15 |
| 2019-03-29 | -63.04 |
| 2019-03-28 | -60.46 |
| 2019-03-27 | -61.84 |
| 2019-03-26 | -64.07 |
| 2019-03-25 | -63.90 |
| 2019-03-22 | -63.39 |
| 2019-03-21 | -63.22 |
| 2019-03-20 | -63.04 |
| 2019-03-19 | -64.93 |
| 2019-03-18 | -62.53 |
| 2019-03-15 | -62.36 |
| 2019-03-14 | -62.18 |
| 2019-03-13 | -61.67 |
| 2019-03-12 | -64.59 |
| 2019-03-11 | -61.84 |
| 2019-03-08 | -60.81 |
| 2019-03-07 | -58.40 |
| 2019-03-06 | -57.20 |
| 2019-03-05 | -57.37 |
| 2019-03-04 | -57.03 |
| 2019-03-01 | -57.03 |
| 2019-02-28 | -57.20 |
| 2019-02-27 | -57.20 |
| 2019-02-26 | -57.20 |
| 2019-02-25 | -55.31 |
| 2019-02-22 | -52.73 |
| 2019-02-21 | -52.73 |
| 2019-02-20 | -52.73 |
| 2019-02-19 | -51.87 |
| 2019-02-18 | -51.87 |
| 2019-02-15 | -52.73 |
| 2019-02-14 | -52.73 |
| 2019-02-13 | -52.73 |
| 2019-02-12 | -52.73 |
| 2019-02-11 | -47.57 |
| 2019-02-08 | -44.99 |
| 2019-02-04 | -44.14 |
| 2019-02-01 | -44.14 |
| 2019-01-31 | -44.99 |
| 2019-01-30 | -43.28 |
| 2019-01-29 | -42.42 |
| 2019-01-28 | -44.99 |
| 2019-01-25 | -44.14 |
| 2019-01-24 | -40.70 |
| 2019-01-23 | -41.56 |
| 2019-01-22 | -51.87 |
| 2019-01-21 | -53.59 |
| 2019-01-18 | -69.23 |
| 2019-01-17 | -66.48 |
| 2019-01-16 | -66.31 |
| 2019-01-15 | -65.97 |
| 2019-01-14 | -64.59 |
| 2019-01-11 | -64.76 |
| 2019-01-10 | -63.90 |
| 2019-01-09 | -62.53 |
| 2019-01-08 | -59.78 |
| 2019-01-07 | -57.37 |
| 2019-01-04 | -58.57 |
| 2019-01-03 | -59.78 |
| 2019-01-02 | -59.09 |
| 2018-12-31 | -57.89 |
| 2018-12-28 | -57.54 |
| 2018-12-27 | -59.61 |
| 2018-12-24 | -60.46 |
| 2018-12-21 | -63.56 |
| 2018-12-20 | -62.70 |
| 2018-12-19 | -60.98 |
| 2018-12-18 | -61.32 |
| 2018-12-17 | -62.18 |
| 2018-12-14 | -59.78 |
| 2018-12-13 | -59.61 |
| 2018-12-12 | -58.92 |
| 2018-12-11 | -58.92 |
| 2018-12-10 | -58.75 |
| 2018-12-07 | -58.57 |
| 2018-12-06 | -59.26 |
| 2018-12-05 | -57.89 |
| 2018-12-04 | -58.75 |
| 2018-12-03 | -57.71 |
| 2018-11-30 | -58.57 |
| 2018-11-29 | -56.17 |
| 2018-11-28 | -58.23 |
| 2018-11-27 | -59.43 |
| 2018-11-26 | -56.17 |
| 2018-11-23 | -57.03 |
| 2018-11-22 | -54.45 |
| 2018-11-21 | -54.45 |
| 2018-11-20 | -57.20 |
| 2018-11-19 | -57.03 |
| 2018-11-16 | -57.03 |
| 2018-11-15 | -56.17 |
| 2018-11-14 | -24.37 |
| 2018-11-13 | -23.51 |
| 2018-11-12 | -22.65 |
| 2018-11-09 | -20.93 |
| 2018-11-08 | -18.35 |
| 2018-11-07 | -18.35 |
| 2018-11-06 | -16.63 |
| 2018-11-05 | -15.77 |
| 2018-11-02 | -14.91 |
| 2018-11-01 | -14.05 |
| 2018-10-31 | -14.05 |
| 2018-10-30 | -14.05 |
| 2018-10-29 | -14.05 |
| 2018-10-26 | -12.34 |
| 2018-10-25 | -10.62 |
| 2018-10-24 | -8.90 |
| 2018-10-23 | -5.46 |
| 2018-10-22 | -7.18 |
| 2018-10-19 | -5.46 |
| 2018-10-18 | -3.74 |
| 2018-10-16 | -2.02 |
| 2018-10-15 | -3.74 |
| 2018-10-12 | -2.02 |
| 2018-10-11 | -3.74 |
| 2018-10-10 | -3.74 |
| 2018-10-09 | -2.02 |
| 2018-10-08 | -0.30 |
| 2018-10-05 | 1.42 |
| 2018-10-04 | -0.30 |
| 2018-10-03 | 3.13 |
| 2018-10-02 | 1.42 |
| 2018-09-28 | 3.13 |
| 2018-09-27 | 1.42 |
| 2018-09-26 | 1.42 |
| 2018-09-24 | -2.02 |
| 2018-09-21 | -12.34 |
| 2018-09-20 | -7.18 |
| 2018-09-19 | -7.18 |
| 2018-09-18 | -8.90 |
| 2018-09-17 | -5.46 |
| 2018-09-14 | -0.30 |
| 2018-09-13 | -0.30 |
| 2018-09-12 | -0.30 |
| 2018-09-11 | -0.30 |
| 2018-09-10 | -0.30 |
| 2018-09-07 | 3.13 |
| 2018-09-06 | 1.42 |
| 2018-09-05 | 3.13 |
| 2018-09-04 | 6.57 |
| 2018-09-03 | 6.57 |
| 2018-08-31 | 13.45 |
| 2018-08-30 | -0.30 |
| 2018-08-29 | -0.30 |
| 2018-08-28 | -0.30 |
| 2018-08-27 | 1.42 |
| 2018-08-24 | 4.85 |
| 2018-08-23 | 6.57 |
| 2018-08-22 | 8.29 |
| 2018-08-21 | 10.01 |
| 2018-08-20 | 11.73 |
| 2018-08-17 | 8.29 |
| 2018-08-16 | 8.29 |
| 2018-08-15 | 13.45 |
| 2018-08-14 | 15.17 |
| 2018-08-13 | 18.61 |
| 2018-08-10 | 16.89 |
| 2018-08-09 | 15.17 |
| 2018-08-08 | 16.89 |
| 2018-08-07 | 16.89 |
| 2018-08-06 | 11.73 |
| 2018-08-03 | 3.13 |
| 2018-08-02 | 8.29 |
| 2018-08-01 | 3.13 |
| 2018-07-31 | 11.73 |
| 2018-07-30 | 13.45 |
| 2018-07-27 | 13.45 |
| 2018-07-26 | 16.89 |
| 2018-07-25 | 32.36 |
| 2018-07-24 | 3.13 |
| 2018-07-23 | 6.57 |
| 2018-07-20 | 10.01 |
| 2018-07-19 | 6.57 |
| 2018-07-18 | 10.01 |
| 2018-07-17 | 10.01 |
| 2018-07-16 | 20.32 |
| 2018-07-13 | 15.17 |
| 2018-07-12 | 22.04 |
| 2018-07-11 | 16.89 |
| 2018-07-10 | 15.17 |
| 2018-07-09 | 20.32 |
| 2018-07-06 | 34.08 |
| 2018-07-05 | 44.39 |
| 2018-07-04 | 44.39 |
| 2018-07-03 | 44.39 |
| 2018-06-29 | 44.39 |
| 2018-06-28 | 44.39 |
| 2018-06-27 | 44.39 |
| 2018-06-26 | 44.39 |
| 2018-06-25 | 44.39 |
| 2018-06-22 | 44.39 |
| 2018-06-21 | 44.39 |
| 2018-06-20 | 44.39 |
| 2018-06-19 | 44.39 |
| 2018-06-15 | 44.39 |
| 2018-06-14 | 44.39 |
| 2018-06-13 | 44.39 |
| 2018-06-12 | 44.39 |
| 2018-06-11 | 44.39 |
| 2018-06-08 | 44.39 |
| 2018-06-07 | 44.39 |
| 2018-06-06 | 44.39 |
| 2018-06-05 | 44.39 |
| 2018-06-04 | 44.39 |
| 2018-06-01 | 27.20 |
| 2018-05-31 | 20.32 |
| 2018-05-30 | 11.73 |
| 2018-05-29 | 8.29 |
| 2018-05-28 | 11.73 |
| 2018-05-25 | 18.61 |
| 2018-05-24 | 23.76 |
| 2018-05-23 | 22.04 |
| 2018-05-21 | 37.51 |
| 2018-05-18 | 25.48 |
| 2018-05-17 | 27.20 |
| 2018-05-16 | 35.79 |
| 2018-05-15 | 39.23 |
| 2018-05-14 | 42.67 |
| 2018-05-11 | 46.11 |
| 2018-05-10 | 44.39 |
| 2018-05-09 | 42.67 |
| 2018-05-08 | 44.39 |
| 2018-05-07 | 47.83 |
| 2018-05-04 | 49.55 |
| 2018-05-03 | 42.67 |
| 2018-05-02 | 54.70 |
| 2018-04-30 | 51.26 |
| 2018-04-27 | 34.08 |
| 2018-04-26 | 39.23 |
| 2018-04-25 | 37.51 |
| 2018-04-24 | 49.55 |
| 2018-04-23 | 58.14 |
| 2018-04-20 | 49.55 |
| 2018-04-19 | 56.42 |
| 2018-04-18 | 70.17 |
| 2018-04-17 | 77.05 |
| 2018-04-16 | 78.77 |
| 2018-04-13 | 87.36 |
| 2018-04-12 | 90.80 |
| 2018-04-11 | 90.80 |
| 2018-04-10 | 101.11 |
| 2018-04-09 | 101.11 |
| 2018-04-06 | 97.68 |
| 2018-04-04 | 97.68 |
| 2018-04-03 | 94.24 |
| 2018-03-29 | 107.99 |
| 2018-03-28 | 106.27 |
| 2018-03-27 | 132.05 |
| 2018-03-26 | 149.24 |
| 2018-03-23 | 106.27 |
| 2018-03-22 | 113.15 |
| 2018-03-21 | 118.30 |
| 2018-03-20 | 125.18 |
| 2018-03-19 | 130.33 |
| 2018-03-16 | 128.62 |
| 2018-03-15 | 137.21 |
| 2018-03-14 | 145.80 |
| 2018-03-13 | 137.21 |
| 2018-03-12 | 137.21 |
| 2018-03-09 | 135.49 |
| 2018-03-08 | 128.62 |
| 2018-03-07 | 137.21 |
| 2018-03-06 | 137.21 |
| 2018-03-05 | 138.93 |
| 2018-03-02 | 144.09 |
| 2018-03-01 | 149.24 |
| 2018-02-28 | 144.09 |
| 2018-02-27 | 145.80 |
| 2018-02-26 | 145.80 |
| 2018-02-23 | 156.12 |
| 2018-02-22 | 149.24 |
| 2018-02-21 | 152.68 |
| 2018-02-20 | 152.68 |
| 2018-02-15 | 144.09 |
| 2018-02-14 | 154.40 |
| 2018-02-13 | 156.12 |
| 2018-02-12 | 156.12 |
| 2018-02-09 | 147.52 |
| 2018-02-08 | 156.12 |
| 2018-02-07 | 157.84 |
| 2018-02-06 | 156.12 |
| 2018-02-05 | 168.15 |
| 2018-02-02 | 176.75 |
| 2018-02-01 | 175.03 |
| 2018-01-31 | 169.87 |
| 2018-01-30 | 166.43 |
| 2018-01-29 | 164.71 |
| 2018-01-26 | 140.65 |
| 2018-01-25 | 138.93 |
| 2018-01-24 | 135.49 |
| 2018-01-23 | 140.65 |
| 2018-01-22 | 142.37 |
| 2018-01-19 | 142.37 |
| 2018-01-18 | 142.37 |
| 2018-01-17 | 126.90 |
| 2018-01-16 | 125.18 |
| 2018-01-15 | 135.49 |
| 2018-01-12 | 106.27 |
| 2018-01-11 | 83.92 |
| 2018-01-10 | 87.36 |
| 2018-01-09 | 87.36 |
| 2018-01-08 | 87.36 |
| 2018-01-05 | 92.52 |
| 2018-01-04 | 101.11 |
| 2018-01-03 | 102.83 |
| 2018-01-02 | 101.11 |
| 2017-12-29 | 104.55 |
| 2017-12-28 | 92.52 |
| 2017-12-27 | 92.52 |
| 2017-12-22 | 85.64 |
| 2017-12-21 | 75.33 |
| 2017-12-20 | 71.89 |
| 2017-12-19 | 63.30 |
| 2017-12-18 | 68.45 |
| 2017-12-15 | 65.02 |
| 2017-12-14 | 68.45 |
| 2017-12-13 | 66.73 |
| 2017-12-12 | 70.17 |
| 2017-12-11 | 68.45 |
| 2017-12-08 | 71.89 |
| 2017-12-07 | 71.89 |
| 2017-12-06 | 68.45 |
| 2017-12-05 | 70.17 |
| 2017-12-04 | 77.05 |
| 2017-12-01 | 71.89 |
| 2017-11-30 | 78.77 |
| 2017-11-29 | 82.20 |
| 2017-11-28 | 85.64 |
| 2017-11-27 | 77.05 |
| 2017-11-24 | 85.64 |
| 2017-11-23 | 85.64 |
| 2017-11-22 | 89.08 |
| 2017-11-21 | 89.08 |
| 2017-11-20 | 92.52 |
| 2017-11-17 | 101.11 |
| 2017-11-16 | 102.83 |
| 2017-11-15 | 113.15 |
| 2017-11-14 | 97.68 |
| 2017-11-13 | 78.77 |
| 2017-11-10 | 68.45 |
| 2017-11-09 | 68.45 |
| 2017-11-08 | 126.90 |
| 2017-11-07 | 133.77 |
| 2017-11-06 | 137.21 |
| 2017-11-03 | 135.49 |
| 2017-11-02 | 132.05 |
| 2017-11-01 | 140.65 |
| 2017-10-31 | 142.37 |
| 2017-10-30 | 137.21 |
| 2017-10-27 | 138.93 |
| 2017-10-26 | 140.65 |
| 2017-10-25 | 140.65 |
| 2017-10-24 | 138.93 |
| 2017-10-23 | 132.05 |
| 2017-10-20 | 150.96 |
| 2017-10-19 | 157.84 |
| 2017-10-18 | 168.15 |
| 2017-10-17 | 169.87 |
| 2017-10-16 | 164.71 |
| 2017-10-13 | 161.28 |
| 2017-10-12 | 157.84 |
| 2017-10-11 | 156.12 |
| 2017-10-10 | 162.99 |
| 2017-10-09 | 175.03 |
| 2017-10-06 | 169.87 |
| 2017-10-04 | 178.46 |
| 2017-10-03 | 169.87 |
| 2017-09-29 | 169.87 |
| 2017-09-28 | 175.03 |
| 2017-09-27 | 187.06 |
| 2017-09-26 | 187.06 |
| 2017-09-25 | 193.93 |
| 2017-09-22 | 202.53 |
| 2017-09-21 | 209.40 |
| 2017-09-20 | 216.28 |
| 2017-09-19 | 224.87 |
| 2017-09-18 | 226.59 |
| 2017-09-15 | 233.47 |
| 2017-09-14 | 235.19 |
| 2017-09-13 | 207.69 |
| 2017-09-12 | 216.28 |
| 2017-09-11 | 218.00 |
| 2017-09-08 | 221.44 |
| 2017-09-07 | 218.00 |
| 2017-09-06 | 211.12 |
| 2017-09-05 | 214.56 |
| 2017-09-04 | 205.97 |
| 2017-09-01 | 207.69 |
| 2017-08-31 | 195.65 |
| 2017-08-30 | 219.72 |
| 2017-08-29 | 221.44 |
| 2017-08-28 | 219.72 |
| 2017-08-25 | 223.16 |
| 2017-08-24 | 226.59 |
| 2017-08-22 | 226.59 |
| 2017-08-21 | 226.59 |
| 2017-08-18 | 236.91 |
| 2017-08-17 | 257.53 |
| 2017-08-16 | 259.25 |
| 2017-08-15 | 329.73 |
| 2017-08-14 | 199.09 |
| 2017-08-11 | 202.53 |
| 2017-08-10 | 207.69 |
| 2017-08-09 | 205.97 |
| 2017-08-08 | 202.53 |
| 2017-08-07 | 207.69 |
| 2017-08-04 | 212.84 |
| 2017-08-03 | 214.56 |
| 2017-08-02 | 216.28 |
| 2017-08-01 | 221.44 |
| 2017-07-31 | 221.44 |
| 2017-07-28 | 230.03 |
| 2017-07-27 | 231.75 |
| 2017-07-26 | 231.75 |
| 2017-07-25 | 231.75 |
| 2017-07-24 | 233.47 |
| 2017-07-21 | 226.59 |
| 2017-07-20 | 230.03 |
| 2017-07-19 | 226.59 |
| 2017-07-18 | 242.06 |
| 2017-07-17 | 247.22 |
| 2017-07-14 | 250.66 |
| 2017-07-13 | 259.25 |
| 2017-07-12 | 262.69 |
| 2017-07-11 | 264.41 |
| 2017-07-10 | 267.85 |
| 2017-07-07 | 267.85 |
| 2017-07-06 | 252.38 |
| 2017-07-05 | 260.97 |
| 2017-07-04 | 245.50 |
| 2017-07-03 | 260.97 |
| 2017-06-30 | 223.16 |
| 2017-06-29 | 205.97 |
| 2017-06-28 | 218.00 |
| 2017-06-27 | 214.56 |
| 2017-06-26 | 219.72 |
| 2017-06-23 | 216.28 |
| 2017-06-22 | 216.28 |
| 2017-06-21 | 219.72 |
| 2017-06-20 | 224.87 |
| 2017-06-19 | 223.16 |
| 2017-06-16 | 223.16 |
| 2017-06-15 | 223.16 |
| 2017-06-14 | 224.87 |
| 2017-06-13 | 226.59 |
| 2017-06-12 | 228.31 |
| 2017-06-09 | 226.59 |
| 2017-06-08 | 226.59 |
| 2017-06-07 | 224.87 |
| 2017-06-06 | 226.59 |
| 2017-06-05 | 235.19 |
| 2017-06-02 | 228.31 |
| 2017-06-01 | 223.16 |
| 2017-05-31 | 223.16 |
| 2017-05-29 | 228.31 |
| 2017-05-26 | 233.47 |
| 2017-05-25 | 230.03 |
| 2017-05-24 | 228.31 |
| 2017-05-23 | 226.59 |
| 2017-05-22 | 231.75 |
| 2017-05-19 | 235.19 |
| 2017-05-18 | 245.50 |
| 2017-05-17 | 242.06 |
| 2017-05-16 | 231.75 |
| 2017-05-15 | 238.63 |
| 2017-05-12 | 235.19 |
| 2017-05-11 | 235.19 |
| 2017-05-10 | 240.35 |
| 2017-05-09 | 240.35 |
| 2017-05-08 | 243.78 |
| 2017-05-05 | 242.06 |
| 2017-05-04 | 243.78 |
| 2017-05-02 | 247.22 |
| 2017-04-28 | 250.66 |
| 2017-04-27 | 250.66 |
| 2017-04-26 | 252.38 |
| 2017-04-25 | 255.82 |
| 2017-04-24 | 264.41 |
| 2017-04-21 | 264.41 |
| 2017-04-20 | 269.57 |
| 2017-04-19 | 266.13 |
| 2017-04-18 | 262.69 |
| 2017-04-13 | 264.41 |
| 2017-04-12 | 259.25 |
| 2017-04-11 | 260.97 |
| 2017-04-10 | 269.57 |
| 2017-04-07 | 271.29 |
| 2017-04-06 | 257.53 |
| 2017-04-05 | 252.38 |
| 2017-04-03 | 278.16 |
| 2017-03-31 | 269.57 |
| 2017-03-30 | 276.44 |
| 2017-03-29 | 278.16 |
| 2017-03-28 | 274.72 |
| 2017-03-27 | 273.00 |
| 2017-03-24 | 278.16 |
| 2017-03-23 | 260.97 |
| 2017-03-22 | 283.32 |
| 2017-03-21 | 269.57 |
| 2017-03-20 | 271.29 |
| 2017-03-17 | 264.41 |
| 2017-03-16 | 293.63 |
| 2017-03-15 | 291.91 |
| 2017-03-14 | 293.63 |
| 2017-03-13 | 293.63 |
| 2017-03-10 | 295.35 |
| 2017-03-09 | 295.35 |
| 2017-03-08 | 295.35 |
| 2017-03-07 | 290.19 |
| 2017-03-06 | 295.35 |
| 2017-03-03 | 293.63 |
| 2017-03-02 | 290.19 |
| 2017-03-01 | 291.91 |
| 2017-02-28 | 297.07 |
| 2017-02-27 | 295.35 |
| 2017-02-24 | 298.79 |
| 2017-02-23 | 297.07 |
| 2017-02-22 | 298.79 |
| 2017-02-21 | 298.79 |
| 2017-02-20 | 302.23 |
| 2017-02-17 | 291.91 |
| 2017-02-16 | 295.35 |
| 2017-02-15 | 293.63 |
| 2017-02-14 | 295.35 |
| 2017-02-13 | 291.91 |
| 2017-02-10 | 288.47 |
| 2017-02-09 | 286.76 |
| 2017-02-08 | 295.35 |
| 2017-02-07 | 288.47 |
| 2017-02-06 | 295.35 |
| 2017-02-03 | 257.53 |
| 2017-02-02 | 276.44 |
| 2017-02-01 | 281.60 |
| 2017-01-27 | 274.72 |
| 2017-01-26 | 269.57 |
| 2017-01-25 | 264.41 |
| 2017-01-24 | 264.41 |
| 2017-01-23 | 278.16 |
| 2017-01-20 | 271.29 |
| 2017-01-19 | 264.41 |
| 2017-01-18 | 281.60 |
| 2017-01-17 | 283.32 |
| 2017-01-16 | 274.72 |
| 2017-01-13 | 285.04 |
| 2017-01-12 | 281.60 |
| 2017-01-11 | 291.91 |
| 2017-01-10 | 297.07 |
| 2017-01-09 | 297.07 |
| 2017-01-06 | 312.54 |
| 2017-01-05 | 310.82 |
| 2017-01-04 | 312.54 |
| 2017-01-03 | 310.82 |
| 2016-12-30 | 295.35 |
| 2016-12-29 | 309.10 |
| 2016-12-28 | 307.38 |
| 2016-12-23 | 312.54 |
| 2016-12-22 | 312.54 |
| 2016-12-21 | 285.04 |
| 2016-12-20 | 305.66 |
| 2016-12-19 | 310.82 |
| 2016-12-16 | 305.66 |
| 2016-12-15 | 305.66 |
| 2016-12-14 | 312.54 |
| 2016-12-13 | 312.54 |
| 2016-12-12 | 310.82 |
| 2016-12-09 | 312.54 |
| 2016-12-08 | 312.54 |
| 2016-12-07 | 303.94 |
| 2016-12-06 | 303.94 |
| 2016-12-05 | 309.10 |
| 2016-12-02 | 314.26 |
| 2016-12-01 | 314.26 |
| 2016-11-30 | 317.70 |
| 2016-11-29 | 312.54 |
| 2016-11-28 | 312.54 |
| 2016-11-25 | 314.26 |
| 2016-11-24 | 317.70 |
| 2016-11-23 | 312.54 |
| 2016-11-22 | 309.10 |
| 2016-11-21 | 312.54 |
| 2016-11-18 | 309.10 |
| 2016-11-17 | 326.29 |
| 2016-11-16 | 346.92 |
| 2016-11-15 | 346.92 |
| 2016-11-14 | 346.92 |
| 2016-11-11 | 364.11 |
| 2016-11-10 | 355.51 |
| 2016-11-09 | 346.92 |
| 2016-11-08 | 338.32 |
| 2016-11-07 | 346.92 |
| 2016-11-04 | 329.73 |
| 2016-11-03 | 324.57 |
| 2016-11-02 | 319.42 |
| 2016-11-01 | 321.13 |
| 2016-10-31 | 315.98 |
| 2016-10-28 | 319.42 |
| 2016-10-27 | 310.82 |
| 2016-10-26 | 307.38 |
| 2016-10-25 | 307.38 |
| 2016-10-24 | 319.42 |
| 2016-10-20 | 329.73 |
| 2016-10-19 | 328.01 |
| 2016-10-18 | 324.57 |
| 2016-10-17 | 329.73 |
| 2016-10-14 | 338.32 |
| 2016-10-13 | 338.32 |
| 2016-10-12 | 346.92 |
| 2016-10-11 | 355.51 |
| 2016-10-07 | 346.92 |
| 2016-10-06 | 355.51 |
| 2016-10-05 | 346.92 |
| 2016-10-04 | 338.32 |
| 2016-10-03 | 355.51 |
| 2016-09-30 | 355.51 |
| 2016-09-29 | 372.70 |
| 2016-09-28 | 364.11 |
| 2016-09-27 | 372.70 |
| 2016-09-26 | 381.30 |
| 2016-09-23 | 372.70 |
| 2016-09-22 | 372.70 |
| 2016-09-21 | 372.70 |
| 2016-09-20 | 355.51 |
| 2016-09-19 | 389.89 |
| 2016-09-15 | 398.49 |
| 2016-09-14 | 407.08 |
| 2016-09-13 | 381.30 |
| 2016-09-12 | 364.11 |
| 2016-09-09 | 364.11 |
| 2016-09-08 | 381.30 |
| 2016-09-07 | 381.30 |
| 2016-09-06 | 389.89 |
| 2016-09-05 | 389.89 |
| 2016-09-02 | 355.51 |
| 2016-09-01 | 346.92 |
| 2016-08-31 | 302.23 |
| 2016-08-30 | 254.10 |
| 2016-08-29 | 242.06 |
| 2016-08-26 | 221.44 |
| 2016-08-25 | 190.50 |
| 2016-08-24 | 190.50 |
| 2016-08-23 | 185.34 |
| 2016-08-22 | 187.06 |
| 2016-08-19 | 185.34 |
| 2016-08-18 | 178.46 |
| 2016-08-17 | 192.22 |
| 2016-08-16 | 192.22 |
| 2016-08-15 | 195.65 |
| 2016-08-12 | 197.37 |
| 2016-08-11 | 205.97 |
| 2016-08-10 | 204.25 |
| 2016-08-09 | 209.40 |
| 2016-08-08 | 212.84 |
| 2016-08-05 | 223.16 |
| 2016-08-04 | 218.00 |
| 2016-08-03 | 204.25 |
| 2016-08-01 | 178.46 |
| 2016-07-29 | 188.78 |
| 2016-07-28 | 223.16 |
| 2016-07-27 | 260.97 |
| 2016-07-26 | 250.66 |
| 2016-07-25 | 260.97 |
| 2016-07-22 | 260.97 |
| 2016-07-21 | 273.00 |
| 2016-07-20 | 279.88 |
| 2016-07-19 | 295.35 |
| 2016-07-18 | 305.66 |
| 2016-07-15 | 324.57 |
| 2016-07-14 | 260.97 |
| 2016-07-13 | 266.13 |
| 2016-07-12 | 260.97 |
| 2016-07-11 | 274.72 |
| 2016-07-08 | 285.04 |
| 2016-07-07 | 278.16 |
| 2016-07-06 | 276.44 |
| 2016-07-05 | 291.91 |
| 2016-07-04 | 291.91 |
| 2016-06-30 | 291.91 |
| 2016-06-29 | 274.72 |
| 2016-06-28 | 281.60 |
| 2016-06-27 | 285.04 |
| 2016-06-24 | 279.88 |
| 2016-06-23 | 309.10 |
| 2016-06-22 | 315.98 |
| 2016-06-21 | 324.57 |
| 2016-06-20 | 324.57 |
| 2016-06-17 | 319.42 |
| 2016-06-16 | 321.13 |
| 2016-06-15 | 338.32 |
| 2016-06-14 | 346.92 |
| 2016-06-13 | 346.92 |
| 2016-06-10 | 381.30 |
| 2016-06-08 | 398.49 |
| 2016-06-07 | 432.86 |
| 2016-06-06 | 415.67 |
| 2016-06-03 | 415.67 |
| 2016-06-02 | 424.27 |
| 2016-06-01 | 458.65 |
| 2016-05-31 | 432.86 |
| 2016-05-30 | 389.89 |
| 2016-05-27 | 407.08 |
| 2016-05-26 | 278.16 |
| 2016-05-25 | 389.89 |
| 2016-05-24 | 389.89 |
| 2016-05-23 | 389.89 |
| 2016-05-20 | 467.24 |
| 2016-05-19 | 501.62 |
| 2016-05-18 | 510.21 |
| 2016-05-17 | 501.62 |
| 2016-05-16 | 493.03 |
| 2016-05-13 | 493.03 |
| 2016-05-12 | 424.27 |
| 2016-05-11 | 415.67 |
| 2016-05-10 | 415.67 |
| 2016-05-09 | 389.89 |
| 2016-05-06 | 389.89 |
| 2016-05-05 | 398.49 |
| 2016-05-04 | 398.49 |
| 2016-05-03 | 389.89 |
| 2016-04-29 | 415.67 |
| 2016-04-28 | 407.08 |
| 2016-04-27 | 415.67 |
| 2016-04-26 | 415.67 |
| 2016-04-25 | 398.49 |
| 2016-04-22 | 389.89 |
| 2016-04-21 | 364.11 |
| 2016-04-20 | 364.11 |
| 2016-04-19 | 372.70 |
| 2016-04-18 | 415.67 |
| 2016-04-15 | 407.08 |
| 2016-04-14 | 424.27 |
| 2016-04-13 | 415.67 |
| 2016-04-12 | 398.49 |
| 2016-04-11 | 381.30 |
| 2016-04-08 | 381.30 |
| 2016-04-07 | 381.30 |
| 2016-04-06 | 415.67 |
| 2016-04-05 | 398.49 |
| 2016-04-01 | 355.51 |
| 2016-03-31 | 329.73 |
| 2016-03-30 | 250.66 |
| 2016-03-29 | 243.78 |
| 2016-03-24 | 243.78 |
| 2016-03-23 | 243.78 |
| 2016-03-22 | 243.78 |
| 2016-03-21 | 243.78 |
| 2016-03-18 | 240.35 |
| 2016-03-17 | 245.50 |
| 2016-03-16 | 242.06 |
| 2016-03-15 | 245.50 |
| 2016-03-14 | 245.50 |
| 2016-03-11 | 243.78 |
| 2016-03-10 | 254.10 |
| 2016-03-09 | 255.82 |
| 2016-03-08 | 242.06 |
| 2016-03-07 | 243.78 |
| 2016-03-04 | 243.78 |
| 2016-03-03 | 243.78 |
| 2016-03-02 | 243.78 |
| 2016-03-01 | 243.78 |
| 2016-02-29 | 257.53 |
| 2016-02-26 | 259.25 |
| 2016-02-25 | 248.94 |
| 2016-02-24 | 257.53 |
| 2016-02-23 | 266.13 |
| 2016-02-22 | 276.44 |
| 2016-02-19 | 276.44 |
| 2016-02-18 | 283.32 |
| 2016-02-17 | 293.63 |
| 2016-02-16 | 295.35 |
| 2016-02-15 | 298.79 |
| 2016-02-12 | 293.63 |
| 2016-02-11 | 279.88 |
| 2016-02-05 | 295.35 |
| 2016-02-04 | 319.42 |
| 2016-02-03 | 322.85 |
| 2016-02-02 | 328.01 |
| 2016-02-01 | 338.32 |
| 2016-01-29 | 266.13 |
| 2016-01-28 | 259.25 |
| 2016-01-27 | 248.94 |
| 2016-01-26 | 230.03 |
| 2016-01-25 | 235.19 |
| 2016-01-22 | 233.47 |
| 2016-01-21 | 235.19 |
| 2016-01-20 | 238.63 |
| 2016-01-19 | 212.84 |
| 2016-01-18 | 219.72 |
| 2016-01-15 | 221.44 |
| 2016-01-14 | 245.50 |
| 2016-01-13 | 230.03 |
| 2016-01-12 | 233.47 |
| 2016-01-11 | 230.03 |
| 2016-01-08 | 236.91 |
| 2016-01-07 | 240.35 |
| 2016-01-06 | 312.54 |
| 2016-01-05 | 322.85 |
| 2016-01-04 | 312.54 |
| 2015-12-31 | 338.32 |
| 2015-12-30 | 273.00 |
| 2015-12-29 | 273.00 |
| 2015-12-28 | 273.00 |
| 2015-12-24 | 273.00 |
| 2015-12-23 | 273.00 |
| 2015-12-22 | 273.00 |
| 2015-12-21 | 286.76 |
| 2015-12-18 | 297.07 |
| 2015-12-17 | 314.26 |
| 2015-12-16 | 310.82 |
| 2015-12-15 | 302.23 |
| 2015-12-14 | 309.10 |
| 2015-12-11 | 312.54 |
| 2015-12-10 | 338.32 |
| 2015-12-09 | 328.01 |
| 2015-12-08 | 314.26 |
| 2015-12-07 | 288.47 |
| 2015-12-04 | 248.94 |
| 2015-12-03 | 267.85 |
| 2015-12-02 | 276.44 |
| 2015-12-01 | 279.88 |
| 2015-11-30 | 321.13 |
| 2015-11-27 | 338.32 |
| 2015-11-26 | 338.32 |
| 2015-11-25 | 338.32 |
| 2015-11-24 | 338.32 |
| 2015-11-23 | 338.32 |
| 2015-11-20 | 338.32 |
| 2015-11-19 | 338.32 |
| 2015-11-18 | 338.32 |
| 2015-11-17 | 338.32 |
| 2015-11-16 | 338.32 |
| 2015-11-13 | 338.32 |
| 2015-11-12 | 338.32 |
| 2015-11-11 | 338.32 |
| 2015-11-10 | 338.32 |
| 2015-11-09 | 338.32 |
| 2015-11-06 | 338.32 |
| 2015-11-05 | 338.32 |
| 2015-11-04 | 338.32 |
| 2015-11-03 | 338.32 |
| 2015-11-02 | 338.32 |
| 2015-10-30 | 338.32 |
| 2015-10-29 | 338.32 |
| 2015-10-28 | 338.32 |
| 2015-10-27 | 338.32 |
| 2015-10-26 | 338.32 |
| 2015-10-23 | 338.32 |
| 2015-10-22 | 338.32 |
| 2015-10-20 | 338.32 |
| 2015-10-19 | 338.32 |
| 2015-10-16 | 338.32 |
| 2015-10-15 | 338.32 |
| 2015-10-14 | 338.32 |
| 2015-10-13 | 338.32 |
| 2015-10-12 | 338.32 |
| 2015-10-09 | 338.32 |
| 2015-10-08 | 338.32 |
| 2015-10-07 | 338.32 |
| 2015-10-06 | 346.92 |
| 2015-10-05 | 338.32 |
| 2015-10-02 | 329.73 |
| 2015-09-30 | 300.51 |
| 2015-09-29 | 319.42 |
| 2015-09-25 | 293.63 |
| 2015-09-24 | 291.91 |
| 2015-09-23 | 302.23 |
| 2015-09-22 | 319.42 |
| 2015-09-21 | 314.26 |
| 2015-09-18 | 319.42 |
| 2015-09-17 | 326.29 |
| 2015-09-16 | 346.92 |
| 2015-09-15 | 346.92 |
| 2015-09-14 | 364.11 |
| 2015-09-11 | 372.70 |
| 2015-09-10 | 381.30 |
| 2015-09-09 | 389.89 |
| 2015-09-08 | 381.30 |
| 2015-09-07 | 346.92 |
| 2015-09-04 | 355.51 |
| 2015-09-02 | 364.11 |
| 2015-09-01 | 407.08 |
| 2015-08-31 | 407.08 |
| 2015-08-28 | 415.67 |
| 2015-08-27 | 441.46 |
| 2015-08-26 | 415.67 |
| 2015-08-25 | 475.84 |
| 2015-08-24 | 364.11 |
| 2015-08-21 | 458.65 |
| 2015-08-20 | 484.43 |
| 2015-08-19 | 484.43 |
| 2015-08-18 | 501.62 |
| 2015-08-17 | 518.81 |
| 2015-08-14 | 510.21 |
| 2015-08-13 | 501.62 |
| 2015-08-12 | 510.21 |
| 2015-08-11 | 553.19 |
| 2015-08-10 | 518.81 |
| 2015-08-07 | 553.19 |
| 2015-08-06 | 536.00 |
| 2015-08-05 | 536.00 |
| 2015-08-04 | 527.40 |
| 2015-08-03 | 553.19 |
| 2015-07-31 | 553.19 |
| 2015-07-30 | 587.57 |
| 2015-07-29 | 596.16 |
| 2015-07-28 | 553.19 |
| 2015-07-27 | 544.59 |
| 2015-07-24 | 587.57 |
| 2015-07-23 | 553.19 |
| 2015-07-22 | 561.78 |
| 2015-07-21 | 510.21 |
| 2015-07-20 | 518.81 |
| 2015-07-17 | 536.00 |
| 2015-07-16 | 475.84 |
| 2015-07-15 | 484.43 |
| 2015-07-14 | 510.21 |
| 2015-07-13 | 544.59 |
| 2015-07-10 | 364.11 |
| 2015-07-09 | 329.73 |
| 2015-07-08 | 230.03 |
| 2015-07-07 | 329.73 |
| 2015-07-06 | 372.70 |
| 2015-07-03 | 467.24 |
| 2015-07-02 | 707.89 |
| 2015-06-30 | 553.19 |
| 2015-06-29 | 510.21 |
| 2015-06-26 | 544.59 |
| 2015-06-25 | 338.32 |
| 2015-06-24 | 329.73 |
| 2015-06-23 | 290.19 |
| 2015-06-22 | 176.75 |
| 2015-06-19 | 157.84 |
| 2015-06-18 | 154.40 |
| 2015-06-17 | 150.96 |
| 2015-06-16 | 154.40 |
| 2015-06-15 | 150.96 |
| 2015-06-12 | 157.84 |
| 2015-06-11 | 173.31 |
| 2015-06-10 | 152.68 |
| 2015-06-09 | 154.40 |
| 2015-06-08 | 169.87 |
| 2015-06-05 | 164.71 |
| 2015-06-04 | 157.84 |
| 2015-06-03 | 152.68 |
| 2015-06-02 | 162.99 |
| 2015-06-01 | 142.37 |
| 2015-05-29 | 137.21 |
| 2015-05-28 | 142.37 |
| 2015-05-27 | 126.90 |
| 2015-05-26 | 118.30 |
| 2015-05-22 | 120.02 |
| 2015-05-21 | 120.02 |
| 2015-05-20 | 121.74 |
| 2015-05-19 | 121.74 |
| 2015-05-18 | 116.58 |
| 2015-05-15 | 114.86 |
| 2015-05-14 | 111.43 |
| 2015-05-13 | 111.43 |
| 2015-05-12 | 111.43 |
| 2015-05-11 | 123.46 |
| 2015-05-08 | 123.46 |
| 2015-05-07 | 120.02 |
| 2015-05-06 | 137.21 |
| 2015-05-05 | 132.05 |
| 2015-05-04 | 154.40 |
| 2015-04-30 | 130.33 |
| 2015-04-29 | 125.18 |
| 2015-04-28 | 113.15 |
| 2015-04-27 | 114.86 |
| 2015-04-24 | 114.86 |
| 2015-04-23 | 99.39 |
| 2015-04-22 | 102.83 |
| 2015-04-21 | 102.83 |
| 2015-04-20 | 97.68 |
| 2015-04-17 | 94.24 |
| 2015-04-16 | 90.80 |
| 2015-04-15 | 95.96 |
| 2015-04-14 | 77.05 |
| 2015-04-13 | 83.92 |
| 2015-04-10 | 83.92 |
| 2015-04-09 | 82.20 |
| 2015-04-08 | 90.80 |
| 2015-04-02 | 99.39 |
| 2015-04-01 | 102.83 |
| 2015-03-31 | 101.11 |
| 2015-03-30 | 102.83 |
| 2015-03-27 | 106.27 |
| 2015-03-26 | 109.71 |
| 2015-03-25 | 109.71 |
| 2015-03-24 | 109.71 |
| 2015-03-23 | 109.71 |
| 2015-03-20 | 109.71 |
| 2015-03-19 | 106.27 |
| 2015-03-18 | 107.99 |
| 2015-03-17 | 109.71 |
| 2015-03-16 | 113.15 |
| 2015-03-13 | 116.58 |
| 2015-03-12 | 116.58 |
| 2015-03-11 | 120.02 |
| 2015-03-10 | 116.58 |
| 2015-03-09 | 109.71 |
| 2015-03-06 | 116.58 |
| 2015-03-05 | 120.02 |
| 2015-03-04 | 121.74 |
| 2015-03-03 | 123.46 |
| 2015-03-02 | 120.02 |
| 2015-02-27 | 121.74 |
| 2015-02-26 | 123.46 |
| 2015-02-25 | 123.46 |
| 2015-02-24 | 123.46 |
| 2015-02-23 | 125.18 |
| 2015-02-18 | 120.02 |
| 2015-02-17 | 120.02 |
| 2015-02-16 | 120.02 |
| 2015-02-13 | 123.46 |
| 2015-02-12 | 123.46 |
| 2015-02-11 | 123.46 |
| 2015-02-10 | 125.18 |
| 2015-02-09 | 126.90 |
| 2015-02-06 | 121.74 |
| 2015-02-05 | 126.90 |
| 2015-02-04 | 123.46 |
| 2015-02-03 | 123.46 |
| 2015-02-02 | 123.46 |
| 2015-01-30 | 130.33 |
| 2015-01-29 | 123.46 |
| 2015-01-28 | 123.46 |
| 2015-01-27 | 120.02 |
| 2015-01-26 | 120.02 |
| 2015-01-23 | 120.02 |
| 2015-01-22 | 116.58 |
| 2015-01-21 | 120.02 |
| 2015-01-20 | 121.74 |
| 2015-01-19 | 120.02 |
| 2015-01-16 | 123.46 |
| 2015-01-15 | 121.74 |
| 2015-01-14 | 125.18 |
| 2015-01-13 | 130.33 |
| 2015-01-12 | 130.33 |
| 2015-01-09 | 132.05 |
| 2015-01-08 | 128.62 |
| 2015-01-07 | 123.46 |
| 2015-01-06 | 125.18 |
| 2015-01-05 | 123.46 |
| 2015-01-02 | 133.77 |
| 2014-12-31 | 126.90 |
| 2014-12-30 | 132.05 |
| 2014-12-29 | 135.49 |
| 2014-12-24 | 137.21 |
| 2014-12-23 | 135.49 |
| 2014-12-22 | 137.21 |
| 2014-12-19 | 142.37 |
| 2014-12-18 | 140.65 |
| 2014-12-17 | 140.65 |
| 2014-12-16 | 142.37 |
| 2014-12-15 | 145.80 |
| 2014-12-12 | 145.80 |
| 2014-12-11 | 145.80 |
| 2014-12-10 | 118.30 |
| 2014-12-09 | 118.30 |
| 2014-12-08 | 138.93 |
| 2014-12-05 | 156.12 |
| 2014-12-04 | 164.71 |
| 2014-12-03 | 164.71 |
| 2014-12-02 | 162.99 |
| 2014-12-01 | 164.71 |
| 2014-11-28 | 164.71 |
| 2014-11-27 | 157.84 |
| 2014-11-26 | 145.80 |
| 2014-11-25 | 145.80 |
| 2014-11-24 | 145.80 |
| 2014-11-21 | 145.80 |
| 2014-11-20 | 145.80 |
| 2014-11-19 | 145.80 |
| 2014-11-18 | 145.80 |
| 2014-11-17 | 147.52 |
| 2014-11-14 | 150.96 |
| 2014-11-13 | 147.52 |
| 2014-11-12 | 164.71 |
| 2014-11-11 | 162.99 |
| 2014-11-10 | 162.99 |
| 2014-11-07 | 156.12 |
| 2014-11-06 | 157.84 |
| 2014-11-05 | 156.12 |
| 2014-11-04 | 157.84 |
| 2014-11-03 | 161.28 |
| 2014-10-31 | 159.56 |
| 2014-10-30 | 159.56 |
| 2014-10-29 | 156.12 |
| 2014-10-28 | 162.99 |
| 2014-10-27 | 162.99 |
| 2014-10-24 | 166.43 |
| 2014-10-23 | 168.15 |
| 2014-10-22 | 162.99 |
| 2014-10-21 | 157.84 |
| 2014-10-20 | 161.28 |
| 2014-10-17 | 152.68 |
| 2014-10-16 | 149.24 |
| 2014-10-15 | 157.84 |
| 2014-10-14 | 156.12 |
| 2014-10-13 | 161.28 |
| 2014-10-10 | 154.40 |
| 2014-10-09 | 162.99 |
| 2014-10-08 | 152.68 |
| 2014-10-07 | 161.28 |
| 2014-10-06 | 147.52 |
| 2014-10-03 | 138.93 |
| 2014-09-30 | 147.52 |
| 2014-09-29 | 156.12 |
| 2014-09-26 | 173.31 |
| 2014-09-25 | 175.03 |
| 2014-09-24 | 180.18 |
| 2014-09-23 | 175.03 |
| 2014-09-22 | 188.78 |
| 2014-09-19 | 169.87 |
| 2014-09-18 | 157.84 |
| 2014-09-17 | 147.52 |
| 2014-09-16 | 157.84 |
| 2014-09-15 | 173.31 |
| 2014-09-12 | 152.68 |
| 2014-09-11 | 130.33 |
| 2014-09-10 | 132.05 |
| 2014-09-08 | 130.33 |
| 2014-09-05 | 113.15 |
| 2014-09-04 | 109.71 |
| 2014-09-03 | 106.27 |
| 2014-09-02 | 116.58 |
| 2014-09-01 | 116.58 |
| 2014-08-29 | 120.02 |
| 2014-08-28 | 120.02 |
| 2014-08-27 | 125.18 |
| 2014-08-26 | 140.65 |
| 2014-08-25 | 132.05 |
| 2014-08-22 | 133.77 |
| 2014-08-21 | 132.05 |
| 2014-08-20 | 149.24 |
| 2014-08-19 | 150.96 |
| 2014-08-18 | 154.40 |
| 2014-08-15 | 154.40 |
| 2014-08-14 | 156.12 |
| 2014-08-13 | 157.84 |
| 2014-08-12 | 138.36 |
| 2014-08-11 | 134.25 |
| 2014-08-08 | 139.73 |
| 2014-08-07 | 141.10 |
| 2014-08-06 | 141.10 |
| 2014-08-05 | 139.73 |
| 2014-08-04 | 138.36 |
| 2014-08-01 | 138.36 |
| 2014-07-31 | 138.36 |
| 2014-07-30 | 138.36 |
| 2014-07-29 | 131.51 |
| 2014-07-28 | 130.14 |
| 2014-07-25 | 131.51 |
| 2014-07-24 | 135.62 |
| 2014-07-23 | 130.14 |
| 2014-07-22 | 131.51 |
| 2014-07-21 | 132.88 |
| 2014-07-18 | 131.51 |
| 2014-07-17 | 132.88 |
| 2014-07-16 | 116.44 |
| 2014-07-15 | 115.07 |
| 2014-07-14 | 112.33 |
| 2014-07-11 | 131.51 |
| 2014-07-10 | 130.14 |
| 2014-07-09 | 128.77 |
| 2014-07-08 | 130.14 |
| 2014-07-07 | 128.77 |
| 2014-07-04 | 128.77 |
| 2014-07-03 | 130.14 |
| 2014-07-02 | 108.22 |
| 2014-06-30 | 105.48 |
| 2014-06-27 | 105.48 |
| 2014-06-26 | 105.48 |
| 2014-06-25 | 110.96 |
| 2014-06-24 | 112.33 |
| 2014-06-23 | 124.66 |
| 2014-06-20 | 124.66 |
| 2014-06-19 | 127.40 |
| 2014-06-18 | 131.51 |
| 2014-06-17 | 130.14 |
| 2014-06-16 | 141.10 |
| 2014-06-13 | 130.14 |
| 2014-06-12 | 120.55 |
| 2014-06-11 | 126.03 |
| 2014-06-10 | 136.99 |
| 2014-06-09 | 108.22 |
| 2014-06-06 | 106.85 |
| 2014-06-05 | 105.48 |
| 2014-06-04 | 108.22 |
| 2014-06-03 | 106.85 |
| 2014-05-30 | 105.48 |
| 2014-05-29 | 105.48 |
| 2014-05-28 | 109.59 |
| 2014-05-27 | 105.48 |
| 2014-05-26 | 104.11 |
| 2014-05-23 | 104.11 |
| 2014-05-22 | 104.11 |
| 2014-05-21 | 104.11 |
| 2014-05-20 | 104.11 |
| 2014-05-19 | 105.48 |
| 2014-05-16 | 105.48 |
| 2014-05-15 | 106.85 |
| 2014-05-14 | 104.11 |
| 2014-05-13 | 105.48 |
| 2014-05-12 | 106.85 |
| 2014-05-09 | 104.11 |
| 2014-05-08 | 102.74 |
| 2014-05-07 | 105.48 |
| 2014-05-05 | 108.22 |
| 2014-05-02 | 106.85 |
| 2014-04-30 | 104.11 |
| 2014-04-29 | 110.96 |
| 2014-04-28 | 109.59 |
| 2014-04-25 | 109.59 |
| 2014-04-24 | 110.96 |
| 2014-04-23 | 105.48 |
| 2014-04-22 | 109.59 |
| 2014-04-17 | 105.48 |
| 2014-04-16 | 105.48 |
| 2014-04-15 | 105.48 |
| 2014-04-14 | 109.59 |
| 2014-04-11 | 112.33 |
| 2014-04-10 | 113.70 |
| 2014-04-09 | 119.18 |
| 2014-04-08 | 120.55 |
| 2014-04-07 | 121.92 |
| 2014-04-04 | 126.03 |
| 2014-04-03 | 126.03 |
| 2014-04-02 | 128.77 |
| 2014-04-01 | 127.40 |
| 2014-03-31 | 120.55 |
| 2014-03-28 | 119.18 |
| 2014-03-27 | 113.70 |
| 2014-03-26 | 120.55 |
| 2014-03-25 | 116.44 |
| 2014-03-24 | 117.81 |
| 2014-03-21 | 121.92 |
| 2014-03-20 | 121.92 |
| 2014-03-19 | 123.29 |
| 2014-03-18 | 120.55 |
| 2014-03-17 | 120.55 |
| 2014-03-14 | 119.18 |
| 2014-03-13 | 113.70 |
| 2014-03-12 | 119.18 |
| 2014-03-11 | 121.92 |
| 2014-03-10 | 130.14 |
| 2014-03-07 | 117.81 |
| 2014-03-06 | 100.00 |
| 2014-03-05 | 106.85 |
| 2014-03-04 | 94.52 |
| 2014-03-03 | 95.89 |
| 2014-02-28 | 100.00 |
| 2014-02-27 | 108.22 |
| 2014-02-26 | 108.22 |
| 2014-02-25 | 106.85 |
| 2014-02-24 | 108.22 |
| 2014-02-21 | 109.59 |
| 2014-02-20 | 104.11 |
| 2014-02-19 | 106.85 |
| 2014-02-18 | 102.74 |
| 2014-02-17 | 113.70 |
| 2014-02-14 | 109.59 |
| 2014-02-13 | 119.18 |
| 2014-02-12 | 120.55 |
| 2014-02-11 | 160.27 |
| 2014-02-10 | 80.82 |
| 2014-02-07 | 72.60 |
| 2014-02-06 | 72.60 |
| 2014-02-05 | 72.60 |
| 2014-02-04 | 72.60 |
| 2014-01-30 | 73.97 |
| 2014-01-29 | 71.23 |
| 2014-01-28 | 69.86 |
| 2014-01-27 | 69.86 |
| 2014-01-24 | 69.86 |
| 2014-01-23 | 71.23 |
| 2014-01-22 | 68.49 |
| 2014-01-21 | 68.49 |
| 2014-01-20 | 67.12 |
| 2014-01-17 | 67.12 |
| 2014-01-16 | 69.86 |
| 2014-01-15 | 67.12 |
| 2014-01-14 | 67.12 |
| 2014-01-13 | 64.38 |
| 2014-01-10 | 67.12 |
| 2014-01-09 | 69.86 |
| 2014-01-08 | 71.23 |
| 2014-01-07 | 67.12 |
| 2014-01-06 | 67.12 |
| 2014-01-03 | 68.49 |
| 2014-01-02 | 68.49 |
| 2013-12-31 | 69.86 |
| 2013-12-30 | 68.49 |
| 2013-12-27 | 69.86 |
| 2013-12-24 | 69.86 |
| 2013-12-23 | 68.49 |
| 2013-12-20 | 71.23 |
| 2013-12-19 | 72.60 |
| 2013-12-18 | 73.97 |
| 2013-12-17 | 73.97 |
| 2013-12-16 | 75.34 |
| 2013-12-13 | 76.71 |
| 2013-12-12 | 78.08 |
| 2013-12-11 | 80.82 |
| 2013-12-10 | 78.08 |
| 2013-12-09 | 78.08 |
| 2013-12-06 | 78.08 |
| 2013-12-05 | 78.08 |
| 2013-12-04 | 73.97 |
| 2013-12-03 | 78.08 |
| 2013-12-02 | 80.82 |
| 2013-11-29 | 76.71 |
| 2013-11-28 | 75.34 |
| 2013-11-27 | 78.08 |
| 2013-11-26 | 78.08 |
| 2013-11-25 | 82.19 |
| 2013-11-22 | 83.56 |
| 2013-11-21 | 80.82 |
| 2013-11-20 | 83.56 |
| 2013-11-19 | 83.56 |
| 2013-11-18 | 86.30 |
| 2013-11-15 | 86.30 |
| 2013-11-14 | 87.67 |
| 2013-11-13 | 86.30 |
| 2013-11-12 | 87.67 |
| 2013-11-11 | 89.04 |
| 2013-11-08 | 89.04 |
| 2013-11-07 | 89.04 |
| 2013-11-06 | 86.30 |
| 2013-11-05 | 86.30 |
| 2013-11-04 | 84.93 |
| 2013-11-01 | 84.93 |
| 2013-10-31 | 89.04 |
| 2013-10-30 | 84.93 |
| 2013-10-29 | 89.04 |
| 2013-10-28 | 93.15 |
| 2013-10-25 | 100.00 |
| 2013-10-24 | 102.74 |
| 2013-10-23 | 94.52 |
| 2013-10-22 | 94.52 |
| 2013-10-21 | 112.33 |
| 2013-10-18 | 84.93 |
| 2013-10-17 | 49.32 |
| 2013-10-16 | 46.58 |
| 2013-10-15 | 46.58 |
| 2013-10-11 | 43.84 |
| 2013-10-10 | 43.84 |
| 2013-10-09 | 43.84 |
| 2013-10-08 | 42.47 |
| 2013-10-07 | 39.73 |
| 2013-10-04 | 45.21 |
| 2013-10-03 | 38.36 |
| 2013-10-02 | 45.21 |
| 2013-09-30 | 46.58 |
| 2013-09-27 | 46.58 |
| 2013-09-26 | 47.95 |
| 2013-09-25 | 41.10 |
| 2013-09-24 | 41.10 |
| 2013-09-23 | 41.10 |
| 2013-09-19 | 41.10 |
| 2013-09-18 | 38.36 |
| 2013-09-17 | 41.10 |
| 2013-09-16 | 42.47 |
| 2013-09-13 | 42.47 |
| 2013-09-12 | 42.47 |
| 2013-09-11 | 36.99 |
| 2013-09-10 | 42.47 |
| 2013-09-09 | 42.47 |
| 2013-09-06 | 42.47 |
| 2013-09-05 | 42.47 |
| 2013-09-04 | 42.47 |
| 2013-09-03 | 42.47 |
| 2013-09-02 | 42.47 |
| 2013-08-30 | 42.47 |
| 2013-08-29 | 41.10 |
| 2013-08-28 | 42.47 |
| 2013-08-27 | 43.84 |
| 2013-08-26 | 42.47 |
| 2013-08-23 | 42.47 |
| 2013-08-22 | 42.47 |
| 2013-08-21 | 42.47 |
| 2013-08-20 | 42.47 |
| 2013-08-19 | 39.73 |
| 2013-08-16 | 41.10 |
| 2013-08-15 | 45.21 |
| 2013-08-13 | 43.84 |
| 2013-08-12 | 41.10 |
| 2013-08-09 | 41.10 |
| 2013-08-08 | 41.10 |
| 2013-08-07 | 41.10 |
| 2013-08-06 | 41.10 |
| 2013-08-05 | 45.21 |
| 2013-08-02 | 49.32 |
| 2013-08-01 | 49.32 |
| 2013-07-31 | 39.73 |
| 2013-07-30 | 36.99 |
| 2013-07-29 | 39.73 |
| 2013-07-26 | 41.10 |
| 2013-07-25 | 41.10 |
| 2013-07-24 | 41.10 |
| 2013-07-23 | 39.73 |
| 2013-07-22 | 42.47 |
| 2013-07-19 | 43.84 |
| 2013-07-18 | 45.21 |
| 2013-07-17 | 45.21 |
| 2013-07-16 | 46.58 |
| 2013-07-15 | 45.21 |
| 2013-07-12 | 45.21 |
| 2013-07-11 | 39.73 |
| 2013-07-10 | 43.84 |
| 2013-07-09 | 42.47 |
| 2013-07-08 | 45.21 |
| 2013-07-05 | 46.58 |
| 2013-07-04 | 49.32 |
| 2013-07-03 | 46.58 |
| 2013-07-02 | 47.95 |
| 2013-06-28 | 47.95 |
| 2013-06-27 | 49.32 |
| 2013-06-26 | 47.95 |
| 2013-06-25 | 49.32 |
| 2013-06-24 | 50.68 |
| 2013-06-21 | 50.68 |
| 2013-06-20 | 52.05 |
| 2013-06-19 | 49.32 |
| 2013-06-18 | 50.68 |
| 2013-06-17 | 53.42 |
| 2013-06-14 | 53.42 |
| 2013-06-13 | 54.79 |
| 2013-06-11 | 54.79 |
| 2013-06-10 | 54.79 |
| 2013-06-07 | 53.42 |
| 2013-06-06 | 52.05 |
| 2013-06-05 | 54.79 |
| 2013-06-04 | 52.05 |
| 2013-06-03 | 56.16 |
| 2013-05-31 | 56.16 |
| 2013-05-30 | 56.16 |
| 2013-05-29 | 56.16 |
| 2013-05-28 | 56.16 |
| 2013-05-27 | 56.16 |
| 2013-05-24 | 56.16 |
| 2013-05-23 | 56.16 |
| 2013-05-22 | 58.90 |
| 2013-05-21 | 60.27 |
| 2013-05-20 | 60.27 |
| 2013-05-16 | 56.16 |
| 2013-05-15 | 56.16 |
| 2013-05-14 | 56.16 |
| 2013-05-13 | 56.16 |
| 2013-05-10 | 56.16 |
| 2013-05-09 | 56.16 |
| 2013-05-08 | 56.16 |
| 2013-05-07 | 53.42 |
| 2013-05-06 | 57.53 |
| 2013-05-03 | 56.16 |
| 2013-05-02 | 54.79 |
| 2013-04-30 | 54.79 |
| 2013-04-29 | 54.79 |
| 2013-04-26 | 57.53 |
| 2013-04-25 | 57.53 |
| 2013-04-24 | 56.16 |
| 2013-04-23 | 56.16 |
| 2013-04-22 | 56.16 |
| 2013-04-19 | 58.90 |
| 2013-04-18 | 57.53 |
| 2013-04-17 | 57.53 |
| 2013-04-16 | 58.90 |
| 2013-04-15 | 58.90 |
| 2013-04-12 | 53.42 |
| 2013-04-11 | 50.68 |
| 2013-04-10 | 57.53 |
| 2013-04-09 | 54.79 |
| 2013-04-08 | 53.42 |
| 2013-04-05 | 58.90 |
| 2013-04-03 | 60.27 |
| 2013-04-02 | 60.27 |
| 2013-03-28 | 58.90 |
| 2013-03-27 | 57.53 |
| 2013-03-26 | 61.64 |
| 2013-03-25 | 61.64 |
| 2013-03-22 | 61.64 |
| 2013-03-21 | 61.64 |
| 2013-03-20 | 61.64 |
| 2013-03-19 | 61.64 |
| 2013-03-18 | 58.90 |
| 2013-03-15 | 53.42 |
| 2013-03-14 | 52.05 |
| 2013-03-13 | 64.38 |
| 2013-03-12 | 65.75 |
| 2013-03-11 | 64.38 |
| 2013-03-08 | 64.38 |
| 2013-03-07 | 64.38 |
| 2013-03-06 | 65.75 |
| 2013-03-05 | 65.75 |
| 2013-03-04 | 65.75 |
| 2013-03-01 | 67.12 |
| 2013-02-28 | 68.49 |
| 2013-02-27 | 68.49 |
| 2013-02-26 | 68.49 |
| 2013-02-25 | 68.49 |
| 2013-02-22 | 65.75 |
| 2013-02-21 | 65.75 |
| 2013-02-20 | 64.38 |
| 2013-02-19 | 63.01 |
| 2013-02-18 | 63.01 |
| 2013-02-15 | 63.01 |
| 2013-02-14 | 60.27 |
| 2013-02-08 | 58.90 |
| 2013-02-07 | 61.64 |
| 2013-02-06 | 64.38 |
| 2013-02-05 | 63.01 |
| 2013-02-04 | 61.64 |
| 2013-02-01 | 63.01 |
| 2013-01-31 | 61.64 |
| 2013-01-30 | 63.01 |
| 2013-01-29 | 64.38 |
| 2013-01-28 | 65.75 |
| 2013-01-25 | 64.38 |
| 2013-01-24 | 64.38 |
| 2013-01-23 | 63.01 |
| 2013-01-22 | 63.01 |
| 2013-01-21 | 64.38 |
| 2013-01-18 | 65.75 |
| 2013-01-17 | 63.01 |
| 2013-01-16 | 63.01 |
| 2013-01-15 | 63.01 |
| 2013-01-14 | 63.01 |
| 2013-01-11 | 64.38 |
| 2013-01-10 | 61.64 |
| 2013-01-09 | 57.53 |
| 2013-01-08 | 56.16 |
| 2013-01-07 | 56.16 |
| 2013-01-04 | 56.16 |
| 2013-01-03 | 57.53 |
| 2013-01-02 | 58.90 |
| 2012-12-31 | 56.16 |
| 2012-12-28 | 56.16 |
| 2012-12-27 | 56.16 |
| 2012-12-24 | 56.16 |
| 2012-12-21 | 56.16 |
| 2012-12-20 | 57.53 |
| 2012-12-19 | 57.53 |
| 2012-12-18 | 57.53 |
| 2012-12-17 | 52.05 |
| 2012-12-14 | 50.68 |
| 2012-12-13 | 50.68 |
| 2012-12-12 | 50.68 |
| 2012-12-11 | 54.79 |
| 2012-12-10 | 54.79 |
| 2012-12-07 | 54.79 |
| 2012-12-06 | 54.79 |
| 2012-12-05 | 54.79 |
| 2012-12-04 | 50.68 |
| 2012-12-03 | 52.05 |
| 2012-11-30 | 54.79 |
| 2012-11-29 | 56.16 |
| 2012-11-28 | 57.53 |
| 2012-11-27 | 58.90 |
| 2012-11-26 | 58.90 |
| 2012-11-23 | 58.90 |
| 2012-11-22 | 58.90 |
| 2012-11-21 | 54.79 |
| 2012-11-20 | 56.16 |
| 2012-11-19 | 56.16 |
| 2012-11-16 | 58.90 |
| 2012-11-15 | 56.16 |
| 2012-11-14 | 58.90 |
| 2012-11-13 | 58.90 |
| 2012-11-12 | 58.90 |
| 2012-11-09 | 60.27 |
| 2012-11-08 | 60.27 |
| 2012-11-07 | 60.27 |
| 2012-11-06 | 60.27 |
| 2012-11-05 | 56.16 |
| 2012-11-02 | 56.16 |
| 2012-11-01 | 57.53 |
| 2012-10-31 | 64.38 |
| 2012-10-30 | 64.38 |
| 2012-10-29 | 69.86 |
| 2012-10-26 | 68.49 |
| 2012-10-25 | 72.60 |
| 2012-10-24 | 79.45 |
| 2012-10-22 | 89.04 |
| 2012-10-19 | 100.00 |
| 2012-10-18 | 98.63 |
| 2012-10-17 | 100.00 |
| 2012-10-16 | 101.37 |
| 2012-10-15 | 105.48 |
| 2012-10-12 | 110.96 |
| 2012-10-11 | 112.33 |
| 2012-10-10 | 112.33 |
| 2012-10-09 | 113.70 |
| 2012-10-08 | 115.07 |
| 2012-10-05 | 117.81 |
| 2012-10-04 | 117.81 |
| 2012-10-03 | 119.18 |
| 2012-09-28 | 117.81 |
| 2012-09-27 | 119.18 |
| 2012-09-26 | 119.18 |
| 2012-09-25 | 117.81 |
| 2012-09-24 | 117.81 |
| 2012-09-21 | 119.18 |
| 2012-09-20 | 121.92 |
| 2012-09-19 | 127.40 |
| 2012-09-18 | 127.40 |
| 2012-09-17 | 124.66 |
| 2012-09-14 | 126.03 |
| 2012-09-13 | 124.66 |
| 2012-09-12 | 127.40 |
| 2012-09-11 | 126.03 |
| 2012-09-10 | 124.66 |
| 2012-09-07 | 124.66 |
| 2012-09-06 | 124.66 |
| 2012-09-05 | 124.66 |
| 2012-09-04 | 124.66 |
| 2012-09-03 | 121.92 |
| 2012-08-31 | 121.92 |
| 2012-08-30 | 119.18 |
| 2012-08-29 | 120.55 |
| 2012-08-28 | 117.81 |
| 2012-08-27 | 117.81 |
| 2012-08-24 | 110.96 |
| 2012-08-23 | 117.81 |
| 2012-08-22 | 117.81 |
| 2012-08-21 | 117.81 |
| 2012-08-20 | 119.18 |
| 2012-08-17 | 117.81 |
| 2012-08-16 | 119.18 |
| 2012-08-15 | 119.18 |
| 2012-08-14 | 117.81 |
| 2012-08-13 | 119.18 |
| 2012-08-10 | 119.18 |
| 2012-08-09 | 119.18 |
| 2012-08-08 | 119.18 |
| 2012-08-07 | 120.55 |
| 2012-08-06 | 119.18 |
| 2012-08-03 | 121.92 |
| 2012-08-02 | 121.92 |
| 2012-08-01 | 115.07 |
| 2012-07-31 | 124.66 |
| 2012-07-30 | 124.66 |
| 2012-07-27 | 121.92 |
| 2012-07-26 | 119.18 |
| 2012-07-25 | 119.18 |
| 2012-07-24 | 124.66 |
| 2012-07-23 | 124.66 |
| 2012-07-20 | 127.40 |
| 2012-07-19 | 126.03 |
| 2012-07-18 | 131.51 |
| 2012-07-17 | 110.96 |
| 2012-07-16 | 110.96 |
| 2012-07-13 | 112.33 |
| 2012-07-12 | 112.33 |
| 2012-07-11 | 113.70 |
| 2012-07-10 | 106.85 |
| 2012-07-09 | 105.48 |
| 2012-07-06 | 105.48 |
| 2012-07-05 | 105.48 |
| 2012-07-04 | 102.74 |
| 2012-07-03 | 104.11 |
| 2012-06-29 | 104.11 |
| 2012-06-28 | 102.74 |
| 2012-06-27 | 105.48 |
| 2012-06-26 | 105.48 |
| 2012-06-25 | 105.48 |
| 2012-06-22 | 106.85 |
| 2012-06-21 | 106.85 |
| 2012-06-20 | 108.22 |
| 2012-06-19 | 109.59 |
| 2012-06-18 | 106.85 |
| 2012-06-15 | 106.85 |
| 2012-06-14 | 108.22 |
| 2012-06-13 | 109.59 |
| 2012-06-12 | 110.96 |
| 2012-06-11 | 109.59 |
| 2012-06-08 | 109.59 |
| 2012-06-07 | 109.59 |
| 2012-06-06 | 109.59 |
| 2012-06-05 | 105.48 |
| 2012-06-04 | 108.22 |
| 2012-06-01 | 109.59 |
| 2012-05-31 | 109.59 |
| 2012-05-30 | 110.96 |
| 2012-05-29 | 105.48 |
| 2012-05-28 | 105.48 |
| 2012-05-25 | 106.85 |
| 2012-05-24 | 102.74 |
| 2012-05-23 | 102.74 |
| 2012-05-22 | 98.63 |
| 2012-05-21 | 94.52 |
| 2012-05-18 | 93.15 |
| 2012-05-17 | 98.63 |
| 2012-05-16 | 98.63 |
| 2012-05-15 | 101.37 |
| 2012-05-14 | 102.74 |
| 2012-05-11 | 102.74 |
| 2012-05-10 | 102.74 |
| 2012-05-09 | 104.11 |
| 2012-05-08 | 105.48 |
| 2012-05-07 | 105.48 |
| 2012-05-04 | 105.48 |
| 2012-05-03 | 106.85 |
| 2012-05-02 | 104.11 |
| 2012-04-30 | 108.22 |
| 2012-04-27 | 106.85 |
| 2012-04-26 | 105.48 |
| 2012-04-25 | 105.48 |
| 2012-04-24 | 108.22 |
| 2012-04-23 | 110.96 |
| 2012-04-20 | 117.81 |
| 2012-04-19 | 121.92 |
| 2012-04-18 | 128.77 |
| 2012-04-17 | 123.29 |
| 2012-04-16 | 120.55 |
| 2012-04-13 | 119.18 |
| 2012-04-12 | 115.07 |
| 2012-04-11 | 113.70 |
| 2012-04-10 | 113.70 |
| 2012-04-05 | 115.07 |
| 2012-04-03 | 109.59 |
| 2012-04-02 | 101.37 |
| 2012-03-30 | 106.85 |
| 2012-03-29 | 108.22 |
| 2012-03-28 | 109.59 |
| 2012-03-27 | 110.96 |
| 2012-03-26 | 115.07 |
| 2012-03-23 | 113.70 |
| 2012-03-22 | 116.44 |
| 2012-03-21 | 117.81 |
| 2012-03-20 | 119.18 |
| 2012-03-19 | 119.18 |
| 2012-03-16 | 120.55 |
| 2012-03-15 | 121.92 |
| 2012-03-14 | 121.92 |
| 2012-03-13 | 124.66 |
| 2012-03-12 | 124.66 |
| 2012-03-09 | 127.40 |
| 2012-03-08 | 121.92 |
| 2012-03-07 | 119.18 |
| 2012-03-06 | 119.18 |
| 2012-03-05 | 119.18 |
| 2012-03-02 | 121.92 |
| 2012-03-01 | 117.81 |
| 2012-02-29 | 120.55 |
| 2012-02-28 | 124.66 |
| 2012-02-27 | 123.29 |
| 2012-02-24 | 124.66 |
| 2012-02-23 | 128.77 |
| 2012-02-22 | 130.14 |
| 2012-02-21 | 131.51 |
| 2012-02-20 | 134.25 |
| 2012-02-17 | 135.62 |
| 2012-02-16 | 134.25 |
| 2012-02-15 | 135.62 |
| 2012-02-14 | 131.51 |
| 2012-02-13 | 132.88 |
| 2012-02-10 | 131.51 |
| 2012-02-09 | 132.88 |
| 2012-02-08 | 132.88 |
| 2012-02-07 | 130.14 |
| 2012-02-06 | 128.77 |
| 2012-02-03 | 131.51 |
| 2012-02-02 | 132.88 |
| 2012-02-01 | 132.88 |
| 2012-01-31 | 138.36 |
| 2012-01-30 | 135.62 |
| 2012-01-27 | 138.36 |
| 2012-01-26 | 139.73 |
| 2012-01-20 | 139.73 |
| 2012-01-19 | 139.73 |
| 2012-01-18 | 134.25 |
| 2012-01-17 | 127.40 |
| 2012-01-16 | 127.40 |
| 2012-01-13 | 123.29 |
| 2012-01-12 | 121.92 |
| 2012-01-11 | 119.18 |
| 2012-01-10 | 119.18 |
| 2012-01-09 | 116.44 |
| 2012-01-06 | 116.44 |
| 2012-01-05 | 113.70 |
| 2012-01-04 | 115.07 |
| 2012-01-03 | 115.07 |
| 2011-12-30 | 113.70 |
| 2011-12-29 | 119.18 |
| 2011-12-28 | 126.03 |
| 2011-12-23 | 127.40 |
| 2011-12-22 | 128.77 |
| 2011-12-21 | 130.14 |
| 2011-12-20 | 132.88 |
| 2011-12-19 | 131.51 |
| 2011-12-16 | 132.88 |
| 2011-12-15 | 132.88 |
| 2011-12-14 | 136.99 |
| 2011-12-13 | 136.99 |
| 2011-12-12 | 135.62 |
| 2011-12-09 | 136.99 |
| 2011-12-08 | 138.36 |
| 2011-12-07 | 138.36 |
| 2011-12-06 | 138.36 |
| 2011-12-05 | 139.73 |
| 2011-12-02 | 139.73 |
| 2011-12-01 | 139.73 |
| 2011-11-30 | 138.36 |
| 2011-11-29 | 141.10 |
| 2011-11-28 | 138.36 |
| 2011-11-25 | 139.73 |
| 2011-11-24 | 139.73 |
| 2011-11-23 | 138.36 |
| 2011-11-22 | 141.10 |
| 2011-11-21 | 139.73 |
| 2011-11-18 | 141.10 |
| 2011-11-17 | 141.10 |
| 2011-11-16 | 141.10 |
| 2011-11-15 | 142.47 |
| 2011-11-14 | 146.58 |
| 2011-11-11 | 142.47 |
| 2011-11-10 | 139.73 |
| 2011-11-09 | 147.95 |
| 2011-11-08 | 143.84 |
| 2011-11-07 | 141.10 |
| 2011-11-04 | 142.47 |
| 2011-11-03 | 141.10 |
| 2011-11-02 | 143.84 |
| 2011-11-01 | 142.47 |
| 2011-10-31 | 145.21 |
| 2011-10-28 | 147.95 |
| 2011-10-27 | 145.21 |
| 2011-10-26 | 143.84 |
| 2011-10-25 | 141.10 |
| 2011-10-24 | 143.84 |
| 2011-10-21 | 147.95 |
| 2011-10-20 | 146.58 |
| 2011-10-19 | 150.68 |
| 2011-10-18 | 154.79 |
| 2011-10-17 | 152.05 |
| 2011-10-14 | 147.95 |
| 2011-10-13 | 150.68 |
| 2011-10-12 | 152.05 |
| 2011-10-11 | 146.58 |
| 2011-10-10 | 143.84 |
| 2011-10-07 | 147.95 |
| 2011-10-06 | 145.21 |
| 2011-10-04 | 143.84 |
| 2011-10-03 | 145.21 |
| 2011-09-30 | 146.58 |
| 2011-09-28 | 145.21 |
| 2011-09-27 | 150.68 |
| 2011-09-26 | 149.32 |
| 2011-09-23 | 149.32 |
| 2011-09-22 | 136.99 |
| 2011-09-21 | 157.53 |
| 2011-09-20 | 156.16 |
| 2011-09-19 | 160.27 |
| 2011-09-16 | 161.64 |
| 2011-09-15 | 164.38 |
| 2011-09-14 | 160.27 |
| 2011-09-12 | 168.49 |
| 2011-09-09 | 171.23 |
| 2011-09-08 | 172.60 |
| 2011-09-07 | 173.97 |
| 2011-09-06 | 173.97 |
| 2011-09-05 | 172.60 |
| 2011-09-02 | 176.71 |
| 2011-09-01 | 175.34 |
| 2011-08-31 | 175.34 |
| 2011-08-30 | 178.08 |
| 2011-08-29 | 173.97 |
| 2011-08-26 | 169.86 |
| 2011-08-25 | 169.86 |
| 2011-08-24 | 173.97 |
| 2011-08-23 | 173.97 |
| 2011-08-22 | 160.27 |
| 2011-08-19 | 163.01 |
| 2011-08-18 | 176.71 |
| 2011-08-17 | 171.23 |
| 2011-08-16 | 160.27 |
| 2011-08-15 | 160.27 |
| 2011-08-12 | 158.90 |
| 2011-08-11 | 157.53 |
| 2011-08-10 | 160.27 |
| 2011-08-09 | 158.90 |
| 2011-08-08 | 163.01 |
| 2011-08-05 | 178.08 |
| 2011-08-04 | 178.08 |
| 2011-08-03 | 180.82 |
| 2011-08-02 | 187.67 |
| 2011-08-01 | 187.67 |
| 2011-07-29 | 183.56 |
| 2011-07-28 | 187.67 |
| 2011-07-27 | 178.08 |
| 2011-07-26 | 179.45 |
| 2011-07-25 | 193.15 |
| 2011-07-22 | 201.37 |
| 2011-07-21 | 201.37 |
| 2011-07-20 | 223.29 |
| 2011-07-19 | 220.55 |
| 2011-07-18 | 217.81 |
| 2011-07-15 | 206.85 |
| 2011-07-14 | 209.59 |
| 2011-07-13 | 209.59 |
| 2011-07-12 | 209.59 |
| 2011-07-11 | 213.70 |
| 2011-07-08 | 208.22 |
| 2011-07-07 | 219.18 |
| 2011-07-06 | 220.55 |
| 2011-07-05 | 227.40 |
| 2011-07-04 | 228.77 |
| 2011-06-30 | 228.77 |
| 2011-06-29 | 231.51 |
| 2011-06-28 | 239.73 |
| 2011-06-27 | 231.51 |
| 2011-06-24 | 230.14 |
| 2011-06-23 | 221.92 |
| 2011-06-22 | 227.40 |
| 2011-06-21 | 230.14 |
| 2011-06-20 | 236.99 |
| 2011-06-17 | 235.62 |
| 2011-06-16 | 221.92 |
| 2011-06-15 | 216.44 |
| 2011-06-14 | 213.70 |
| 2011-06-13 | 208.22 |
| 2011-06-10 | 216.44 |
| 2011-06-09 | 241.10 |
| 2011-06-08 | 269.86 |
| 2011-06-07 | 283.56 |
| 2011-06-03 | 283.56 |
| 2011-06-02 | 283.56 |
| 2011-06-01 | 276.71 |
| 2011-05-31 | 276.71 |
| 2011-05-30 | 263.01 |
| 2011-05-27 | 256.16 |
| 2011-05-26 | 269.86 |
| 2011-05-25 | 263.01 |
| 2011-05-24 | 276.71 |
| 2011-05-23 | 283.56 |
| 2011-05-20 | 304.11 |
| 2011-05-19 | 317.81 |
| 2011-05-18 | 324.66 |
| 2011-05-17 | 297.26 |
| 2011-05-16 | 331.51 |
| 2011-05-13 | 276.71 |
| 2011-05-12 | 304.11 |
| 2011-05-11 | 338.36 |
| 2011-05-09 | 297.26 |
| 2011-05-06 | 238.36 |
| 2011-05-05 | 224.66 |
| 2011-05-04 | 210.96 |
| 2011-05-03 | 184.93 |
| 2011-04-29 | 184.93 |
| 2011-04-28 | 184.93 |
| 2011-04-27 | 184.93 |
| 2011-04-26 | 184.93 |
| 2011-04-21 | 184.93 |
| 2011-04-20 | 184.93 |
| 2011-04-19 | 184.93 |
| 2011-04-18 | 184.93 |
| 2011-04-15 | 184.93 |
| 2011-04-14 | 184.93 |
| 2011-04-13 | 184.93 |
| 2011-04-12 | 184.93 |
| 2011-04-11 | 184.93 |
| 2011-04-08 | 184.93 |
| 2011-04-07 | 184.93 |
| 2011-04-06 | 184.93 |
| 2011-04-04 | 184.93 |
| 2011-04-01 | 184.93 |
| 2011-03-31 | 184.93 |
| 2011-03-30 | 184.93 |
| 2011-03-29 | 184.93 |
| 2011-03-28 | 184.93 |
| 2011-03-25 | 184.93 |
| 2011-03-24 | 184.93 |
| 2011-03-23 | 184.93 |
| 2011-03-22 | 184.93 |
| 2011-03-21 | 184.93 |
| 2011-03-18 | 184.93 |
| 2011-03-17 | 184.93 |
| 2011-03-16 | 184.93 |
| 2011-03-15 | 184.93 |
| 2011-03-14 | 184.93 |
| 2011-03-11 | 184.93 |
| 2011-03-10 | 184.93 |
| 2011-03-09 | 184.93 |
| 2011-03-08 | 184.93 |
| 2011-03-07 | 145.21 |
| 2011-03-04 | 142.47 |
| 2011-03-03 | 146.58 |
| 2011-03-02 | 150.68 |
| 2011-03-01 | 150.68 |
| 2011-02-28 | 160.27 |
| 2011-02-25 | 154.79 |
| 2011-02-24 | 139.73 |
| 2011-02-23 | 146.58 |
| 2011-02-22 | 134.25 |
| 2011-02-21 | 147.95 |
| 2011-02-18 | 146.58 |
| 2011-02-17 | 158.90 |
| 2011-02-16 | 152.05 |
| 2011-02-15 | 150.68 |
| 2011-02-14 | 127.40 |
| 2011-02-11 | 119.18 |
| 2011-02-10 | 112.33 |
| 2011-02-09 | 112.33 |
| 2011-02-08 | 112.33 |
| 2011-02-07 | 119.18 |
| 2011-02-02 | 119.18 |
| 2011-02-01 | 119.18 |
| 2011-01-31 | 119.18 |
| 2011-01-28 | 117.81 |
| 2011-01-27 | 119.18 |
| 2011-01-26 | 110.96 |
| 2011-01-25 | 105.48 |
| 2011-01-24 | 97.26 |
| 2011-01-21 | 90.41 |
| 2011-01-20 | 98.63 |
| 2011-01-19 | 108.22 |
| 2011-01-18 | 100.00 |
| 2011-01-17 | 100.00 |
| 2011-01-14 | 100.00 |
| 2011-01-13 | 104.11 |
| 2011-01-12 | 101.37 |
| 2011-01-11 | 112.33 |
| 2011-01-10 | 108.22 |
| 2011-01-07 | 115.07 |
| 2011-01-06 | 116.44 |
| 2011-01-05 | 116.44 |
| 2011-01-04 | 116.44 |
| 2011-01-03 | 116.44 |
| 2010-12-31 | 116.44 |
| 2010-12-30 | 108.22 |
| 2010-12-29 | 97.26 |
| 2010-12-28 | 104.11 |
| 2010-12-24 | 102.74 |
| 2010-12-23 | 102.74 |
| 2010-12-22 | 104.11 |
| 2010-12-21 | 94.52 |
| 2010-12-20 | 90.41 |
| 2010-12-17 | 90.41 |
| 2010-12-16 | 78.08 |
| 2010-12-15 | 78.08 |
| 2010-12-14 | 68.49 |
| 2010-12-13 | 75.34 |
| 2010-12-10 | 73.97 |
| 2010-12-09 | 75.34 |
| 2010-12-08 | 76.71 |
| 2010-12-07 | 78.08 |
| 2010-12-06 | 78.08 |
| 2010-12-03 | 73.97 |
| 2010-12-02 | 78.08 |
| 2010-12-01 | 80.82 |
| 2010-11-30 | 80.82 |
| 2010-11-29 | 89.04 |
| 2010-11-26 | 89.04 |
| 2010-11-25 | 90.41 |
| 2010-11-24 | 89.04 |
| 2010-11-23 | 89.04 |
| 2010-11-22 | 89.04 |
| 2010-11-19 | 87.67 |
| 2010-11-18 | 84.93 |
| 2010-11-17 | 80.82 |
| 2010-11-16 | 84.93 |
| 2010-11-15 | 91.78 |
| 2010-11-12 | 98.63 |
| 2010-11-11 | 98.63 |
| 2010-11-10 | 104.11 |
| 2010-11-09 | 105.48 |
| 2010-11-08 | 108.22 |
| 2010-11-05 | 109.59 |
| 2010-11-04 | 112.33 |
| 2010-11-03 | 116.44 |
| 2010-11-02 | 115.07 |
| 2010-11-01 | 106.85 |
| 2010-10-29 | 84.93 |
| 2010-10-28 | 76.71 |
| 2010-10-27 | 68.49 |
| 2010-10-26 | 68.49 |
| 2010-10-25 | 78.08 |
| 2010-10-22 | 75.34 |
| 2010-10-21 | 64.38 |
| 2010-10-20 | 68.49 |
| 2010-10-19 | 72.60 |
| 2010-10-18 | 73.97 |
| 2010-10-15 | 76.71 |
| 2010-10-14 | 75.34 |
| 2010-10-13 | 75.34 |
| 2010-10-12 | 75.34 |
| 2010-10-11 | 71.23 |
| 2010-10-08 | 78.08 |
| 2010-10-07 | 83.56 |
| 2010-10-06 | 86.30 |
| 2010-10-05 | 82.19 |
| 2010-10-04 | 87.67 |
| 2010-09-30 | 91.78 |
| 2010-09-29 | 84.93 |
| 2010-09-28 | 89.04 |
| 2010-09-27 | 93.15 |
| 2010-09-24 | 91.78 |
| 2010-09-22 | 90.41 |
| 2010-09-21 | 78.08 |
| 2010-09-20 | 82.19 |
| 2010-09-17 | 84.93 |
| 2010-09-16 | 84.93 |
| 2010-09-15 | 84.93 |
| 2010-09-14 | 84.93 |
| 2010-09-13 | 84.93 |
| 2010-09-10 | 78.08 |
| 2010-09-09 | 79.45 |
| 2010-09-08 | 83.56 |
| 2010-09-07 | 84.93 |
| 2010-09-06 | 79.45 |
| 2010-09-03 | 83.56 |
| 2010-09-02 | 91.78 |
| 2010-09-01 | 91.78 |
| 2010-08-31 | 97.26 |
| 2010-08-30 | 84.93 |
| 2010-08-27 | 84.93 |
| 2010-08-26 | 94.52 |
| 2010-08-25 | 97.26 |
| 2010-08-24 | 93.15 |
| 2010-08-23 | 100.00 |
| 2010-08-20 | 101.37 |
| 2010-08-19 | 104.11 |
| 2010-08-18 | 105.48 |
| 2010-08-17 | 105.48 |
| 2010-08-16 | 105.48 |
| 2010-08-13 | 100.00 |
| 2010-08-12 | 101.37 |
| 2010-08-11 | 108.22 |
| 2010-08-10 | 104.11 |
| 2010-08-09 | 100.00 |
| 2010-08-06 | 108.22 |
| 2010-08-05 | 108.22 |
| 2010-08-04 | 101.37 |
| 2010-08-03 | 113.70 |
| 2010-08-02 | 102.74 |
| 2010-07-30 | 100.00 |
| 2010-07-29 | 106.85 |
| 2010-07-28 | 105.48 |
| 2010-07-27 | 108.22 |
| 2010-07-26 | 101.37 |
| 2010-07-23 | 105.48 |
| 2010-07-22 | 115.07 |
| 2010-07-21 | 116.44 |
| 2010-07-20 | 115.07 |
| 2010-07-19 | 115.07 |
| 2010-07-16 | 119.18 |
| 2010-07-15 | 116.44 |
| 2010-07-14 | 113.70 |
| 2010-07-13 | 113.70 |
| 2010-07-12 | 115.07 |
| 2010-07-09 | 108.22 |
| 2010-07-08 | 110.96 |
| 2010-07-07 | 119.18 |
| 2010-07-06 | 136.99 |
| 2010-07-05 | 98.63 |
| 2010-07-02 | 117.81 |
| 2010-06-30 | 121.92 |
| 2010-06-29 | 126.03 |
| 2010-06-28 | 126.03 |
| 2010-06-25 | 128.77 |
| 2010-06-24 | 130.14 |
| 2010-06-23 | 116.44 |
| 2010-06-22 | 112.33 |
| 2010-06-21 | 116.44 |
| 2010-06-18 | 110.96 |
| 2010-06-17 | 105.48 |
| 2010-06-15 | 105.48 |
| 2010-06-14 | 106.85 |
| 2010-06-11 | 109.59 |
| 2010-06-10 | 106.85 |
| 2010-06-09 | 108.22 |
| 2010-06-08 | 108.22 |
| 2010-06-07 | 108.22 |
| 2010-06-04 | 109.59 |
| 2010-06-03 | 106.85 |
| 2010-06-02 | 106.85 |
| 2010-06-01 | 112.33 |
| 2010-05-31 | 112.33 |
| 2010-05-28 | 115.07 |
| 2010-05-27 | 102.74 |
| 2010-05-26 | 104.11 |
| 2010-05-25 | 105.48 |
| 2010-05-24 | 109.59 |
| 2010-05-20 | 98.63 |
| 2010-05-19 | 102.74 |
| 2010-05-18 | 112.33 |
| 2010-05-17 | 98.63 |
| 2010-05-14 | 110.96 |
| 2010-05-13 | 109.59 |
| 2010-05-12 | 109.59 |
| 2010-05-11 | 112.33 |
| 2010-05-10 | 112.33 |
| 2010-05-07 | 100.00 |
| 2010-05-06 | 108.22 |
| 2010-05-05 | 112.33 |
| 2010-05-04 | 130.14 |
| 2010-05-03 | 123.29 |
| 2010-04-30 | 131.51 |
| 2010-04-29 | 142.47 |
| 2010-04-28 | 145.21 |
| 2010-04-27 | 143.84 |
| 2010-04-26 | 142.47 |
| 2010-04-23 | 145.21 |
| 2010-04-22 | 149.32 |
| 2010-04-21 | 149.32 |
| 2010-04-20 | 156.16 |
| 2010-04-19 | 156.16 |
| 2010-04-16 | 150.68 |
| 2010-04-15 | 152.05 |
| 2010-04-14 | 157.53 |
| 2010-04-13 | 157.53 |
| 2010-04-12 | 160.27 |
| 2010-04-09 | 160.27 |
| 2010-04-08 | 164.38 |
| 2010-04-07 | 157.53 |
| 2010-04-01 | 157.53 |
| 2010-03-31 | 158.90 |
| 2010-03-30 | 160.27 |
| 2010-03-29 | 163.01 |
| 2010-03-26 | 161.64 |
| 2010-03-25 | 164.38 |
| 2010-03-24 | 161.64 |
| 2010-03-23 | 154.79 |
| 2010-03-22 | 163.01 |
| 2010-03-19 | 160.27 |
| 2010-03-18 | 163.01 |
| 2010-03-17 | 168.49 |
| 2010-03-16 | 169.86 |
| 2010-03-15 | 172.60 |
| 2010-03-12 | 173.97 |
| 2010-03-11 | 173.97 |
| 2010-03-10 | 169.86 |
| 2010-03-09 | 164.38 |
| 2010-03-08 | 171.23 |
| 2010-03-05 | 165.75 |
| 2010-03-04 | 165.75 |
| 2010-03-03 | 164.38 |
| 2010-03-02 | 163.01 |
| 2010-03-01 | 168.49 |
| 2010-02-26 | 169.86 |
| 2010-02-25 | 169.86 |
| 2010-02-24 | 168.49 |
| 2010-02-23 | 168.49 |
| 2010-02-22 | 172.60 |
| 2010-02-19 | 172.60 |
| 2010-02-18 | 176.71 |
| 2010-02-17 | 168.49 |
| 2010-02-12 | 168.49 |
| 2010-02-11 | 171.23 |
| 2010-02-10 | 167.12 |
| 2010-02-09 | 175.34 |
| 2010-02-08 | 168.49 |
| 2010-02-05 | 167.12 |
| 2010-02-04 | 172.60 |
| 2010-02-03 | 179.45 |
| 2010-02-02 | 172.60 |
| 2010-02-01 | 171.23 |
| 2010-01-29 | 160.27 |
| 2010-01-28 | 160.27 |
| 2010-01-27 | 176.71 |
| 2010-01-26 | 182.19 |
| 2010-01-25 | 186.30 |
| 2010-01-22 | 184.93 |
| 2010-01-21 | 184.93 |
| 2010-01-20 | 194.52 |
| 2010-01-19 | 194.52 |
| 2010-01-18 | 186.30 |
| 2010-01-15 | 189.04 |
| 2010-01-14 | 187.67 |
| 2010-01-13 | 187.67 |
| 2010-01-12 | 187.67 |
| 2010-01-11 | 184.93 |
| 2010-01-08 | 191.78 |
| 2010-01-07 | 191.78 |
| 2010-01-06 | 198.63 |
| 2010-01-05 | 186.30 |
| 2010-01-04 | 182.19 |
| 2009-12-31 | 194.52 |
| 2009-12-30 | 186.30 |
| 2009-12-29 | 197.26 |
| 2009-12-28 | 190.41 |
| 2009-12-24 | 200.00 |
| 2009-12-23 | 201.37 |
| 2009-12-22 | 190.41 |
| 2009-12-21 | 212.33 |
| 2009-12-18 | 217.81 |
| 2009-12-17 | 187.67 |
| 2009-12-16 | 187.67 |
| 2009-12-15 | 191.78 |
| 2009-12-14 | 200.00 |
| 2009-12-11 | 204.11 |
| 2009-12-10 | 198.63 |
| 2009-12-09 | 187.67 |
| 2009-12-08 | 191.78 |
| 2009-12-07 | 194.52 |
| 2009-12-04 | 191.78 |
| 2009-12-03 | 184.93 |
| 2009-12-02 | 176.71 |
| 2009-12-01 | 176.71 |
| 2009-11-30 | 173.97 |
| 2009-11-27 | 167.12 |
| 2009-11-26 | 183.56 |
| 2009-11-25 | 183.56 |
| 2009-11-24 | 180.82 |
| 2009-11-23 | 186.30 |
| 2009-11-20 | 189.04 |
| 2009-11-19 | 201.37 |
| 2009-11-18 | 201.37 |
| 2009-11-17 | 208.22 |
| 2009-11-16 | 213.70 |
| 2009-11-13 | 205.48 |
| 2009-11-12 | 201.37 |
| 2009-11-11 | 198.63 |
| 2009-11-10 | 210.96 |
| 2009-11-09 | 194.52 |
| 2009-11-06 | 187.67 |
| 2009-11-05 | 202.74 |
| 2009-11-04 | 172.60 |
| 2009-11-03 | 163.01 |
| 2009-11-02 | 175.34 |
| 2009-10-30 | 190.41 |
| 2009-10-29 | 153.42 |
| 2009-10-28 | 160.27 |
| 2009-10-27 | 172.60 |
| 2009-10-23 | 187.67 |
| 2009-10-22 | 183.56 |
| 2009-10-21 | 231.51 |
| 2009-10-20 | 263.01 |
| 2009-10-19 | 276.71 |
| 2009-10-16 | 256.16 |
| 2009-10-15 | 276.71 |
| 2009-10-14 | 283.56 |
| 2009-10-13 | 304.11 |
| 2009-10-12 | 324.66 |
| 2009-10-09 | 163.01 |
| 2009-10-08 | 173.97 |
| 2009-10-07 | 171.23 |
| 2009-10-06 | 165.75 |
| 2009-10-05 | 173.97 |
| 2009-10-02 | 152.05 |
| 2009-09-30 | 146.58 |
| 2009-09-29 | 143.84 |
| 2009-09-28 | 165.75 |
| 2009-09-25 | 182.19 |
| 2009-09-24 | 173.97 |
| 2009-09-23 | 138.36 |
| 2009-09-22 | 171.23 |
| 2009-09-21 | 50.68 |
| 2009-09-18 | 53.42 |
| 2009-09-17 | 50.68 |
| 2009-09-16 | 58.90 |
| 2009-09-15 | 67.12 |
| 2009-09-14 | 58.90 |
| 2009-09-11 | 42.47 |
| 2009-09-10 | 42.47 |
| 2009-09-09 | 31.51 |
| 2009-09-08 | 21.92 |
| 2009-09-07 | 24.66 |
| 2009-09-04 | 28.77 |
| 2009-09-03 | 31.51 |
| 2009-09-02 | 17.81 |
| 2009-09-01 | 12.33 |
| 2009-08-31 | 17.81 |
| 2009-08-28 | 9.59 |
| 2009-08-27 | 4.11 |
| 2009-08-26 | -1.37 |
| 2009-08-25 | 4.11 |
| 2009-08-24 | 6.85 |
| 2009-08-21 | 5.48 |
| 2009-08-20 | 5.48 |
| 2009-08-19 | 5.48 |
| 2009-08-18 | 4.11 |
| 2009-08-17 | 4.11 |
| 2009-08-14 | 4.11 |
| 2009-08-13 | 4.11 |
| 2009-08-12 | 6.85 |
| 2009-08-11 | 8.22 |
| 2009-08-10 | 0.00 |
| 2009-08-07 | 1.37 |
| 2009-08-06 | 2.74 |
| 2009-08-05 | 4.11 |
| 2009-08-04 | 8.22 |
| 2009-08-03 | 13.70 |
| 2009-07-31 | 5.48 |
| 2009-07-30 | 16.44 |
| 2009-07-29 | 19.18 |
| 2009-07-28 | 24.66 |
| 2009-07-27 | 17.81 |
| 2009-07-24 | 28.77 |
| 2009-07-23 | 27.40 |
| 2009-07-22 | 32.88 |
| 2009-07-21 | 34.25 |
| 2009-07-20 | 15.07 |
| 2009-07-17 | 15.07 |
| 2009-07-16 | 19.18 |
| 2009-07-15 | 20.55 |
| 2009-07-14 | 15.07 |
| 2009-07-13 | 23.29 |
| 2009-07-10 | 15.07 |
| 2009-07-09 | 10.96 |
| 2009-07-08 | 17.81 |
| 2009-07-07 | 17.81 |
| 2009-07-06 | 23.29 |
| 2009-07-03 | 20.55 |
| 2009-07-02 | 15.07 |
| 2009-06-30 | 16.44 |
| 2009-06-29 | 23.29 |
| 2009-06-26 | 6.85 |
| 2009-06-25 | 8.22 |
| 2009-06-24 | 8.22 |
| 2009-06-23 | 8.22 |
| 2009-06-22 | 9.59 |
| 2009-06-19 | 8.22 |
| 2009-06-18 | 8.22 |
| 2009-06-17 | 8.22 |
| 2009-06-16 | 8.22 |
| 2009-06-15 | 9.59 |
| 2009-06-12 | 9.59 |
| 2009-06-11 | 12.33 |
| 2009-06-10 | 12.33 |
| 2009-06-09 | 8.22 |
| 2009-06-08 | 8.22 |
| 2009-06-05 | 10.96 |
| 2009-06-04 | 9.59 |
| 2009-06-03 | 8.22 |
| 2009-06-02 | 8.22 |
| 2009-06-01 | 9.59 |
| 2009-05-29 | 9.59 |
| 2009-05-27 | 9.59 |
| 2009-05-26 | 13.70 |
| 2009-05-25 | 13.70 |
| 2009-05-22 | 15.07 |
| 2009-05-21 | 9.59 |
| 2009-05-20 | 9.59 |
| 2009-05-19 | 19.18 |
| 2009-05-18 | 9.59 |
| 2009-05-15 | 10.96 |
| 2009-05-14 | -1.37 |
| 2009-05-13 | 6.85 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 0.00 |
| 2009-05-08 | -2.74 |
| 2009-05-07 | -1.37 |
| 2009-05-06 | -4.11 |
| 2009-05-05 | -6.85 |
| 2009-05-04 | -10.96 |
| 2009-04-30 | -12.33 |
| 2009-04-29 | 1.37 |
| 2009-04-28 | -20.55 |
| 2009-04-27 | -19.18 |
| 2009-04-24 | -17.81 |
| 2009-04-23 | -17.81 |
| 2009-04-22 | -19.18 |
| 2009-04-21 | -16.44 |
| 2009-04-20 | -19.18 |
| 2009-04-17 | -15.07 |
| 2009-04-16 | -15.07 |
| 2009-04-15 | -17.81 |
| 2009-04-14 | -19.18 |
| 2009-04-09 | -17.81 |
| 2009-04-08 | -17.81 |
| 2009-04-07 | -20.55 |
| 2009-04-06 | -13.70 |
| 2009-04-03 | -17.81 |
| 2009-04-02 | -17.81 |
| 2009-04-01 | -20.55 |
| 2009-03-31 | -15.07 |
| 2009-03-30 | -15.07 |
| 2009-03-27 | -15.07 |
| 2009-03-26 | -17.81 |
| 2009-03-25 | -15.07 |
| 2009-03-24 | -15.07 |
| 2009-03-23 | -15.07 |
| 2009-03-20 | -15.07 |
| 2009-03-19 | -17.81 |
| 2009-03-18 | -13.70 |
| 2009-03-17 | -15.07 |
| 2009-03-16 | -15.07 |
| 2009-03-13 | -15.07 |
| 2009-03-12 | -15.07 |
| 2009-03-11 | -13.70 |
| 2009-03-10 | -13.70 |
| 2009-03-09 | -13.70 |
| 2009-03-06 | -13.70 |
| 2009-03-05 | -13.70 |
| 2009-03-04 | -13.70 |
| 2009-03-03 | -12.33 |
| 2009-03-02 | -10.96 |
| 2009-02-27 | -10.96 |
| 2009-02-26 | -10.96 |
| 2009-02-25 | -10.96 |
| 2009-02-24 | -10.96 |
| 2009-02-23 | -15.07 |
| 2009-02-20 | -5.48 |
| 2009-02-19 | -6.85 |
| 2009-02-18 | -6.85 |
| 2009-02-17 | -5.48 |
| 2009-02-16 | -5.48 |
| 2009-02-13 | -5.48 |
| 2009-02-12 | -5.48 |
| 2009-02-11 | -5.48 |
| 2009-02-10 | -5.48 |
| 2009-02-09 | -6.85 |
| 2009-02-06 | -12.33 |
| 2009-02-05 | -5.48 |
| 2009-02-04 | -5.48 |
| 2009-02-03 | -5.48 |
| 2009-02-02 | -5.48 |
| 2009-01-30 | -5.48 |
| 2009-01-29 | -4.11 |
| 2009-01-23 | -4.11 |
| 2009-01-22 | -4.11 |
| 2009-01-21 | -4.11 |
| 2009-01-20 | -2.74 |
| 2009-01-19 | -2.74 |
| 2009-01-16 | -2.74 |
| 2009-01-15 | -4.11 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | -1.37 |
| 2009-01-12 | 1.37 |
| 2009-01-09 | 4.11 |
| 2009-01-08 | 6.85 |
| 2009-01-07 | 6.85 |
| 2009-01-06 | 6.85 |
| 2009-01-05 | 4.11 |
| 2009-01-02 | 6.85 |
| 2008-12-31 | 9.59 |
| 2008-12-30 | 10.96 |
| 2008-12-29 | 10.96 |
| 2008-12-24 | 13.70 |
| 2008-12-23 | 13.70 |
| 2008-12-22 | 13.70 |
| 2008-12-19 | 12.33 |
| 2008-12-18 | 13.70 |
| 2008-12-17 | 13.70 |
| 2008-12-16 | 15.07 |
| 2008-12-15 | 15.07 |
| 2008-12-12 | 15.07 |
| 2008-12-11 | 15.07 |
| 2008-12-10 | 13.70 |
| 2008-12-09 | 13.70 |
| 2008-12-08 | 13.70 |
| 2008-12-05 | 12.33 |
| 2008-12-04 | 13.70 |
| 2008-12-03 | 12.33 |
| 2008-12-02 | 12.33 |
| 2008-12-01 | 13.70 |
| 2008-11-28 | 13.70 |
| 2008-11-27 | 9.59 |
| 2008-11-26 | 9.59 |
| 2008-11-25 | 15.07 |
| 2008-11-24 | 15.07 |
| 2008-11-21 | 15.07 |
| 2008-11-20 | 15.07 |
| 2008-11-19 | 16.44 |
| 2008-11-18 | 16.44 |
| 2008-11-17 | 16.44 |
| 2008-11-14 | 16.44 |
| 2008-11-13 | 13.70 |
| 2008-11-12 | 13.70 |
| 2008-11-11 | 13.70 |
| 2008-11-10 | 13.70 |
| 2008-11-07 | 13.70 |
| 2008-11-06 | 4.11 |
| 2008-11-05 | 4.11 |
| 2008-11-04 | 4.11 |
| 2008-11-03 | 4.11 |
| 2008-10-31 | 8.22 |
| 2008-10-30 | 8.22 |
| 2008-10-29 | 8.22 |
| 2008-10-28 | 19.18 |
| 2008-10-27 | 8.22 |
| 2008-10-24 | 23.29 |
| 2008-10-23 | 20.55 |
| 2008-10-22 | 20.55 |
| 2008-10-21 | 24.66 |
| 2008-10-20 | 24.66 |
| 2008-10-17 | 26.03 |
| 2008-10-16 | 24.66 |
| 2008-10-15 | 28.77 |
| 2008-10-14 | 30.14 |
| 2008-10-13 | 28.77 |
| 2008-10-10 | 28.77 |
| 2008-10-09 | 26.03 |
| 2008-10-08 | 15.07 |
| 2008-10-06 | 10.96 |
| 2008-10-03 | 10.96 |
| 2008-10-02 | 10.96 |
| 2008-09-30 | 10.96 |
| 2008-09-29 | 10.96 |
| 2008-09-26 | 10.96 |
| 2008-09-25 | 9.59 |
| 2008-09-24 | 10.96 |
| 2008-09-23 | 10.96 |
| 2008-09-22 | 6.85 |
| 2008-09-19 | 8.22 |
| 2008-09-18 | 8.22 |
| 2008-09-17 | 9.59 |
| 2008-09-16 | 9.59 |
| 2008-09-12 | 12.33 |
| 2008-09-11 | 13.70 |
| 2008-09-10 | 13.70 |
| 2008-09-09 | 13.70 |
| 2008-09-08 | 5.48 |
| 2008-09-05 | 12.33 |
| 2008-09-04 | 12.33 |
| 2008-09-03 | 12.33 |
| 2008-09-02 | 6.85 |
| 2008-09-01 | -2.74 |
| 2008-08-29 | -2.74 |
| 2008-08-28 | 12.33 |
| 2008-08-27 | 9.59 |
| 2008-08-26 | 12.33 |
| 2008-08-25 | 12.33 |
| 2008-08-21 | 9.59 |
| 2008-08-20 | 9.59 |
| 2008-08-19 | 9.59 |
| 2008-08-18 | 9.59 |
| 2008-08-15 | 9.59 |
| 2008-08-14 | 5.48 |
| 2008-08-13 | 9.59 |
| 2008-08-12 | 9.59 |
| 2008-08-11 | 23.29 |
| 2008-08-08 | 23.29 |
| 2008-08-07 | 23.29 |
| 2008-08-05 | 9.59 |
| 2008-08-04 | 16.44 |
| 2008-08-01 | 16.44 |
| 2008-07-31 | 17.81 |
| 2008-07-30 | 20.55 |
| 2008-07-29 | 23.29 |
| 2008-07-28 | 23.29 |
| 2008-07-25 | 23.29 |
| 2008-07-24 | 23.29 |
| 2008-07-23 | 23.29 |
| 2008-07-22 | 26.03 |
| 2008-07-21 | 47.95 |
| 2008-07-18 | 47.95 |
| 2008-07-17 | 47.95 |
| 2008-07-16 | 47.95 |
| 2008-07-15 | 47.95 |
| 2008-07-14 | 36.99 |
| 2008-07-11 | 53.42 |
| 2008-07-10 | 45.21 |
| 2008-07-09 | 45.21 |
| 2008-07-08 | 50.68 |
| 2008-07-07 | 45.21 |
| 2008-07-04 | 53.42 |
| 2008-07-03 | 50.68 |
| 2008-07-02 | 61.64 |
| 2008-06-30 | 47.95 |
| 2008-06-27 | 50.68 |
| 2008-06-26 | 53.42 |
| 2008-06-25 | 53.42 |
| 2008-06-24 | 53.42 |
| 2008-06-23 | 53.42 |
| 2008-06-20 | 53.42 |
| 2008-06-19 | 53.42 |
| 2008-06-18 | 53.42 |
| 2008-06-17 | 53.42 |
| 2008-06-16 | 53.42 |
| 2008-06-13 | 58.90 |
| 2008-06-12 | 56.16 |
| 2008-06-11 | 75.34 |
| 2008-06-10 | 75.34 |
| 2008-06-06 | 75.34 |
| 2008-06-05 | 69.86 |
| 2008-06-04 | 75.34 |
| 2008-06-03 | 75.34 |
| 2008-06-02 | 91.78 |
| 2008-05-30 | 80.82 |
| 2008-05-29 | 100.00 |
| 2008-05-28 | 102.74 |
| 2008-05-27 | 86.30 |
| 2008-05-26 | 86.30 |
| 2008-05-23 | 94.52 |
| 2008-05-22 | 94.52 |
| 2008-05-21 | 100.00 |
| 2008-05-20 | 100.00 |
| 2008-05-19 | 100.00 |
| 2008-05-16 | 100.00 |
| 2008-05-15 | 91.78 |
| 2008-05-14 | 100.00 |
| 2008-05-13 | 100.00 |
| 2008-05-09 | 100.00 |
| 2008-05-08 | 100.00 |
| 2008-05-07 | 100.00 |
| 2008-05-06 | 100.00 |
| 2008-05-05 | 83.56 |
| 2008-05-02 | 80.82 |
| 2008-04-30 | 105.48 |
| 2008-04-29 | 116.44 |
| 2008-04-28 | 100.00 |
| 2008-04-25 | 100.00 |
| 2008-04-24 | 100.00 |
| 2008-04-23 | 100.00 |
| 2008-04-22 | 100.00 |
| 2008-04-21 | 102.74 |
| 2008-04-18 | 102.74 |
| 2008-04-17 | 102.74 |
| 2008-04-16 | 105.48 |
| 2008-04-15 | 116.44 |
| 2008-04-14 | 116.44 |
| 2008-04-11 | 116.44 |
| 2008-04-10 | 116.44 |
| 2008-04-09 | 116.44 |
| 2008-04-08 | 94.52 |
| 2008-04-07 | 113.70 |
| 2008-04-03 | 113.70 |
| 2008-04-02 | 113.70 |
| 2008-04-01 | 113.70 |
| 2008-03-31 | 113.70 |
| 2008-03-28 | 124.66 |
| 2008-03-27 | 127.40 |
| 2008-03-26 | 127.40 |
| 2008-03-25 | 113.70 |
| 2008-03-20 | 113.70 |
| 2008-03-19 | 102.74 |
| 2008-03-18 | 86.30 |
| 2008-03-17 | 110.96 |
| 2008-03-14 | 110.96 |
| 2008-03-13 | 119.18 |
| 2008-03-12 | 135.62 |
| 2008-03-11 | 146.58 |
| 2008-03-10 | 146.58 |
| 2008-03-07 | 168.49 |
| 2008-03-06 | 168.49 |
| 2008-03-05 | 168.49 |
| 2008-03-04 | 160.27 |
| 2008-03-03 | 160.27 |
| 2008-02-29 | 173.97 |
| 2008-02-28 | 173.97 |
| 2008-02-27 | 173.97 |
| 2008-02-26 | 173.97 |
| 2008-02-25 | 173.97 |
| 2008-02-22 | 173.97 |
| 2008-02-21 | 173.97 |
| 2008-02-20 | 173.97 |
| 2008-02-19 | 179.45 |
| 2008-02-18 | 182.19 |
| 2008-02-15 | 182.19 |
| 2008-02-14 | 182.19 |
| 2008-02-13 | 173.97 |
| 2008-02-12 | 160.27 |
| 2008-02-11 | 154.79 |
| 2008-02-06 | 141.10 |
| 2008-02-05 | 141.10 |
| 2008-02-04 | 168.49 |
| 2008-02-01 | 168.49 |
| 2008-01-31 | 168.49 |
| 2008-01-30 | 152.05 |
| 2008-01-29 | 152.05 |
| 2008-01-28 | 132.88 |
| 2008-01-25 | 160.27 |
| 2008-01-24 | 163.01 |
| 2008-01-23 | 127.40 |
| 2008-01-22 | 116.44 |
| 2008-01-21 | 146.58 |
| 2008-01-18 | 146.58 |
| 2008-01-17 | 146.58 |
| 2008-01-16 | 149.32 |
| 2008-01-15 | 149.32 |
| 2008-01-14 | 152.05 |
| 2008-01-11 | 152.05 |
| 2008-01-10 | 160.27 |
| 2008-01-09 | 160.27 |
| 2008-01-08 | 163.01 |
| 2008-01-07 | 163.01 |
| 2008-01-04 | 171.23 |
| 2008-01-03 | 176.71 |
| 2008-01-02 | 198.63 |
| 2007-12-31 | 204.11 |
| 2007-12-28 | 195.89 |
| 2007-12-27 | 187.67 |
| 2007-12-24 | 190.41 |
| 2007-12-21 | 187.67 |
| 2007-12-20 | 182.19 |
| 2007-12-19 | 182.19 |
| 2007-12-18 | 190.41 |
| 2007-12-17 | 184.93 |
| 2007-12-14 | 193.15 |
| 2007-12-13 | 198.63 |
| 2007-12-12 | 206.85 |
| 2007-12-11 | 209.59 |
| 2007-12-10 | 234.25 |
| 2007-12-07 | 234.25 |
| 2007-12-06 | 242.47 |
| 2007-12-05 | 250.68 |
| 2007-12-04 | 242.47 |
| 2007-12-03 | 245.21 |
| 2007-11-30 | 239.73 |
| 2007-11-29 | 245.21 |
| 2007-11-28 | 236.99 |
| 2007-11-27 | 234.25 |
| 2007-11-26 | 250.68 |
| 2007-11-23 | 245.21 |
| 2007-11-22 | 247.95 |
| 2007-11-21 | 261.64 |
| 2007-11-20 | 264.38 |
| 2007-11-19 | 267.12 |
| 2007-11-16 | 256.16 |
| 2007-11-15 | 267.12 |
| 2007-11-14 | 278.08 |
| 2007-11-13 | 256.16 |
| 2007-11-12 | 289.04 |
| 2007-11-09 | 302.74 |
| 2007-11-08 | 310.96 |
| 2007-11-07 | 335.62 |
| 2007-11-06 | 327.40 |
| 2007-11-05 | 327.40 |
| 2007-11-02 | 327.40 |
| 2007-11-01 | 327.40 |
| 2007-10-31 | 327.40 |
| 2007-10-30 | 327.40 |
| 2007-10-29 | 327.40 |
| 2007-10-26 | 327.40 |
| 2007-10-25 | 327.40 |
| 2007-10-24 | 327.40 |
| 2007-10-23 | 308.22 |
| 2007-10-22 | 302.74 |
| 2007-10-18 | 302.74 |
| 2007-10-17 | 305.48 |
| 2007-10-16 | 297.26 |
| 2007-10-15 | 308.22 |
| 2007-10-12 | 316.44 |
| 2007-10-11 | 319.18 |
| 2007-10-10 | 313.70 |
| 2007-10-09 | 327.40 |
| 2007-10-08 | 310.96 |
| 2007-10-05 | 319.18 |
| 2007-10-04 | 308.22 |
| 2007-10-03 | 319.18 |
| 2007-10-02 | 310.96 |
| 2007-09-28 | 310.96 |
| 2007-09-27 | 305.48 |
| 2007-09-25 | 269.86 |
| 2007-09-24 | 256.16 |
| 2007-09-21 | 267.12 |
| 2007-09-20 | 272.60 |
| 2007-09-19 | 278.08 |
| 2007-09-18 | 275.34 |
| 2007-09-17 | 286.30 |
| 2007-09-14 | 283.56 |
| 2007-09-13 | 283.56 |
| 2007-09-12 | 302.74 |
| 2007-09-11 | 289.04 |
| 2007-09-10 | 286.30 |
| 2007-09-07 | 291.78 |
| 2007-09-06 | 302.74 |
| 2007-09-05 | 308.22 |
| 2007-09-04 | 302.74 |
| 2007-09-03 | 245.21 |
| 2007-08-31 | 245.21 |
| 2007-08-30 | 245.21 |
| 2007-08-29 | 217.81 |
| 2007-08-28 | 226.03 |
| 2007-08-27 | 245.21 |
| 2007-08-24 | 231.51 |
| 2007-08-23 | 226.03 |
| 2007-08-22 | 220.55 |
| 2007-08-21 | 236.99 |
| 2007-08-20 | 236.99 |
| 2007-08-17 | 215.07 |
| 2007-08-16 | 236.99 |
| 2007-08-15 | 250.68 |
| 2007-08-14 | 261.64 |
| 2007-08-13 | 261.64 |
| 2007-08-10 | 264.38 |
| 2007-08-09 | 256.16 |
| 2007-08-08 | 236.99 |
| 2007-08-07 | 239.73 |
| 2007-08-06 | 258.90 |
| 2007-08-03 | 261.64 |
| 2007-08-02 | 247.95 |
| 2007-08-01 | 269.86 |
| 2007-07-31 | 280.82 |
| 2007-07-30 | 272.60 |
| 2007-07-27 | 278.08 |
| 2007-07-26 | 289.04 |
| 2007-07-25 | 291.78 |
| 2007-07-24 | 300.00 |
| 2007-07-23 | 305.48 |
| 2007-07-20 | 319.18 |
| 2007-07-19 | 310.96 |
| 2007-07-18 | 269.86 |
| 2007-07-17 | 302.74 |
| 2007-07-16 | 310.96 |
| 2007-07-13 | 338.36 |
| 2007-07-12 | 338.36 |
| 2007-07-11 | 289.04 |
| 2007-07-10 | 283.56 |
| 2007-07-09 | 286.30 |
| 2007-07-06 | 278.08 |
| 2007-07-05 | 278.08 |
| 2007-07-04 | 204.11 |
| 2007-07-03 | 190.41 |
| 2007-06-29 | 163.01 |
| 2007-06-28 | 160.27 |
| 2007-06-27 | 160.27 |
| 2007-06-26 | 138.36 |
| 2007-06-25 | 135.62 |
| 2007-06-22 | 149.32 |
| 2007-06-21 | 149.32 |
| 2007-06-20 | 154.79 |
| 2007-06-18 | 160.27 |
| 2007-06-15 | 168.49 |
| 2007-06-14 | 168.49 |
| 2007-06-13 | 176.71 |
| 2007-06-12 | 179.45 |
| 2007-06-11 | 184.93 |
| 2007-06-08 | 184.93 |
| 2007-06-07 | 179.45 |
| 2007-06-06 | 184.93 |
| 2007-06-05 | 184.93 |
| 2007-06-04 | 182.19 |
| 2007-06-01 | 190.41 |
| 2007-05-31 | 190.41 |
| 2007-05-30 | 201.37 |
| 2007-05-29 | 201.37 |
| 2007-05-28 | 201.37 |
| 2007-05-25 | 165.75 |
| 2007-05-23 | 165.75 |
| 2007-05-22 | 165.75 |
| 2007-05-21 | 165.75 |
| 2007-05-18 | 168.49 |
| 2007-05-17 | 165.75 |
| 2007-05-16 | 165.75 |
| 2007-05-15 | 163.01 |
| 2007-05-14 | 168.49 |
| 2007-05-11 | 173.97 |
| 2007-05-10 | 173.97 |
| 2007-05-09 | 173.97 |
| 2007-05-08 | 173.97 |
| 2007-05-07 | 173.97 |
| 2007-05-04 | 171.23 |
| 2007-05-03 | 173.97 |
| 2007-05-02 | 176.71 |
| 2007-04-30 | 176.71 |
| 2007-04-27 | 176.71 |
| 2007-04-26 | 179.45 |
| 2007-04-25 | 190.41 |
| 2007-04-24 | 190.41 |
| 2007-04-23 | 201.37 |
| 2007-04-20 | 198.63 |
| 2007-04-19 | 195.89 |
| 2007-04-18 | 204.11 |
| 2007-04-17 | 193.15 |
| 2007-04-16 | 190.41 |
| 2007-04-13 | 212.33 |
| 2007-04-12 | 215.07 |
| 2007-04-11 | 220.55 |
| 2007-04-10 | 220.55 |
| 2007-04-04 | 215.07 |
| 2007-04-03 | 236.99 |
| 2007-04-02 | 234.25 |
| 2007-03-30 | 247.95 |
| 2007-03-29 | 253.42 |
| 2007-03-28 | 242.47 |
| 2007-03-27 | 226.03 |
| 2007-03-26 | 239.73 |
| 2007-03-23 | 253.42 |
| 2007-03-22 | 231.51 |
| 2007-03-21 | 204.11 |
| 2007-03-20 | 201.37 |
| 2007-03-19 | 204.11 |
| 2007-03-16 | 201.37 |
| 2007-03-15 | 209.59 |
| 2007-03-14 | 190.41 |
| 2007-03-13 | 201.37 |
| 2007-03-12 | 206.85 |
| 2007-03-09 | 173.97 |
| 2007-03-08 | 179.45 |
| 2007-03-07 | 201.37 |
| 2007-03-06 | 187.67 |
| 2007-03-05 | 168.49 |
| 2007-03-02 | 195.89 |
| 2007-03-01 | 201.37 |
| 2007-02-28 | 201.37 |
| 2007-02-27 | 217.81 |
| 2007-02-26 | 209.59 |
| 2007-02-23 | 206.85 |
| 2007-02-22 | 195.89 |
| 2007-02-21 | 206.85 |
| 2007-02-16 | 198.63 |
| 2007-02-15 | 204.11 |
| 2007-02-14 | 165.75 |
| 2007-02-13 | 157.53 |
| 2007-02-12 | 160.27 |
| 2007-02-09 | 165.75 |
| 2007-02-08 | 179.45 |
| 2007-02-07 | 138.36 |
| 2007-02-06 | 127.40 |
| 2007-02-05 | 132.88 |
| 2007-02-02 | 132.88 |
| 2007-02-01 | 124.66 |
| 2007-01-31 | 124.66 |
| 2007-01-30 | 124.66 |
| 2007-01-29 | 124.66 |
| 2007-01-26 | 138.36 |
| 2007-01-25 | 135.62 |
| 2007-01-24 | 124.66 |
| 2007-01-23 | 124.66 |
| 2007-01-22 | 132.88 |
| 2007-01-19 | 121.92 |
| 2007-01-18 | 132.88 |
| 2007-01-17 | 121.92 |
| 2007-01-16 | 121.92 |
| 2007-01-15 | 119.18 |
| 2007-01-12 | 119.18 |
| 2007-01-11 | 110.96 |
| 2007-01-10 | 110.96 |
| 2007-01-09 | 113.70 |
| 2007-01-08 | 108.22 |
| 2007-01-05 | 105.48 |
| 2007-01-04 | 102.74 |
| 2007-01-03 | 119.18 |
| 2007-01-02 | 135.62 |
| 2006-12-29 | 143.84 |
| 2006-12-28 | 143.84 |
| 2006-12-27 | 141.10 |
| 2006-12-22 | 146.58 |
| 2006-12-21 | 141.10 |
| 2006-12-20 | 141.10 |
| 2006-12-19 | 141.10 |
| 2006-12-18 | 141.10 |
| 2006-12-15 | 141.10 |
| 2006-12-14 | 138.36 |
| 2006-12-13 | 135.62 |
| 2006-12-12 | 141.10 |
| 2006-12-11 | 132.88 |
| 2006-12-08 | 127.40 |
| 2006-12-07 | 132.88 |
| 2006-12-06 | 130.14 |
| 2006-12-05 | 138.36 |
| 2006-12-04 | 141.10 |
| 2006-12-01 | 113.70 |
| 2006-11-30 | 78.08 |
| 2006-11-29 | 64.38 |
| 2006-11-28 | 56.16 |
| 2006-11-27 | 61.64 |
| 2006-11-24 | 56.16 |
| 2006-11-23 | 56.16 |
| 2006-11-22 | 45.21 |
| 2006-11-21 | 30.14 |
| 2006-11-20 | 21.92 |
| 2006-11-17 | 26.03 |
| 2006-11-16 | 27.40 |
| 2006-11-15 | 15.07 |
| 2006-11-14 | 17.81 |
| 2006-11-13 | 20.55 |
| 2006-11-10 | 10.96 |
| 2006-11-09 | 9.59 |
| 2006-11-08 | 8.22 |
| 2006-11-07 | 6.85 |
| 2006-11-06 | 4.11 |
| 2006-11-03 | 5.48 |
| 2006-11-02 | 4.11 |
| 2006-11-01 | 6.85 |
| 2006-10-31 | 1.37 |
| 2006-10-27 | -2.74 |
| 2006-10-26 | 1.37 |
| 2006-10-25 | -1.37 |
| 2006-10-24 | 1.37 |
| 2006-10-23 | 1.37 |
| 2006-10-20 | -2.74 |
| 2006-10-19 | -9.59 |
| 2006-10-18 | -8.22 |
| 2006-10-17 | -12.33 |
| 2006-10-16 | -12.33 |
| 2006-10-13 | -13.70 |
| 2006-10-12 | -16.44 |
| 2006-10-11 | -16.44 |
| 2006-10-10 | -12.33 |
| 2006-10-09 | -12.33 |
| 2006-10-06 | -10.96 |
| 2006-10-05 | -13.70 |
| 2006-10-04 | -10.96 |
| 2006-10-03 | -10.96 |
| 2006-09-29 | -9.59 |
| 2006-09-28 | -9.59 |
| 2006-09-27 | -9.59 |
| 2006-09-26 | -12.33 |
| 2006-09-25 | -8.22 |
| 2006-09-22 | -6.85 |
| 2006-09-21 | -10.96 |
| 2006-09-20 | -9.59 |
| 2006-09-19 | -9.59 |
| 2006-09-18 | -12.33 |
| 2006-09-15 | -12.33 |
| 2006-09-14 | -10.96 |
| 2006-09-13 | -9.59 |
| 2006-09-12 | -13.70 |
| 2006-09-11 | -10.96 |
| 2006-09-08 | -12.33 |
| 2006-09-07 | -10.96 |
| 2006-09-06 | -12.33 |
| 2006-09-05 | -13.70 |
| 2006-09-04 | -13.70 |
| 2006-09-01 | -15.07 |
| 2006-08-31 | -16.44 |
| 2006-08-30 | -23.29 |
| 2006-08-29 | -32.05 |
| 2006-08-28 | -30.14 |
| 2006-08-25 | -33.15 |
| 2006-08-24 | -34.25 |
| 2006-08-23 | -34.25 |
| 2006-08-22 | -33.42 |
| 2006-08-21 | -39.73 |
| 2006-08-18 | -36.44 |
| 2006-08-17 | -36.99 |
| 2006-08-16 | -36.99 |
| 2006-08-15 | -36.99 |
| 2006-08-14 | -36.99 |
| 2006-08-11 | -34.25 |
| 2006-08-10 | -34.25 |
| 2006-08-09 | -34.25 |
| 2006-08-08 | -34.25 |
| 2006-08-07 | -32.88 |
| 2006-08-04 | -31.51 |
| 2006-08-03 | -28.77 |
| 2006-08-02 | -28.77 |
| 2006-08-01 | -27.40 |
| 2006-07-31 | -30.14 |
| 2006-07-28 | -26.03 |
| 2006-07-27 | -21.92 |
| 2006-07-26 | -19.18 |
| 2006-07-25 | -19.18 |
| 2006-07-24 | -26.03 |
| 2006-07-21 | -27.40 |
| 2006-07-20 | -26.03 |
| 2006-07-19 | -31.51 |
| 2006-07-18 | -27.40 |
| 2006-07-17 | -27.40 |
| 2006-07-14 | -27.40 |
| 2006-07-13 | -19.18 |
| 2006-07-12 | -24.66 |
| 2006-07-11 | -24.66 |
| 2006-07-10 | -23.29 |
| 2006-07-07 | -23.29 |
| 2006-07-06 | -23.29 |
| 2006-07-05 | -20.55 |
| 2006-07-04 | -19.18 |
| 2006-07-03 | -20.55 |
| 2006-06-30 | -16.44 |
| 2006-06-29 | -17.81 |
| 2006-06-28 | -16.44 |
| 2006-06-27 | -15.07 |
| 2006-06-26 | -13.70 |
| 2006-06-23 | -13.70 |
| 2006-06-22 | -20.55 |
| 2006-06-21 | -28.77 |
| 2006-06-20 | -28.77 |
| 2006-06-19 | -31.51 |
| 2006-06-16 | -31.51 |
| 2006-06-15 | -35.62 |
| 2006-06-14 | -35.62 |
| 2006-06-13 | -28.77 |
| 2006-06-12 | -28.77 |
| 2006-06-09 | -28.77 |
| 2006-06-08 | -35.62 |
| 2006-06-07 | -37.26 |
| 2006-06-06 | -30.14 |
| 2006-06-05 | -30.14 |
| 2006-06-02 | -30.14 |
| 2006-06-01 | -28.77 |
| 2006-05-30 | -27.40 |
| 2006-05-29 | -27.40 |
| 2006-05-26 | -27.40 |
| 2006-05-25 | -21.92 |
| 2006-05-24 | -27.40 |
| 2006-05-23 | -26.03 |
| 2006-05-22 | -23.29 |
| 2006-05-19 | -15.07 |
| 2006-05-18 | -23.29 |
| 2006-05-17 | -16.44 |
| 2006-05-16 | -20.55 |
| 2006-05-15 | -17.81 |
| 2006-05-12 | -17.81 |
| 2006-05-11 | -12.33 |
| 2006-05-10 | -15.07 |
| 2006-05-09 | -13.70 |
| 2006-05-08 | -12.33 |
| 2006-05-04 | -9.59 |
| 2006-05-03 | -9.59 |
| 2006-05-02 | -6.85 |
| 2006-04-28 | -6.85 |
| 2006-04-27 | -4.11 |
| 2006-04-26 | -4.11 |
| 2006-04-25 | -4.11 |
| 2006-04-24 | -13.70 |
| 2006-04-21 | -6.85 |
| 2006-04-20 | -12.33 |
| 2006-04-19 | -16.44 |
| 2006-04-18 | -19.18 |
| 2006-04-13 | -12.33 |
| 2006-04-12 | -26.03 |
| 2006-04-11 | -20.55 |
| 2006-04-10 | 10.96 |
| 2006-04-07 | 10.96 |
| 2006-04-06 | 10.96 |
| 2006-04-04 | 10.96 |
| 2006-04-03 | 10.96 |
| 2006-03-31 | 10.96 |
| 2006-03-30 | 10.96 |
| 2006-03-29 | 10.96 |
| 2006-03-28 | 10.96 |
| 2006-03-27 | 10.96 |
| 2006-03-24 | 10.96 |
| 2006-03-23 | 10.96 |
| 2006-03-22 | 10.96 |
| 2006-03-21 | 10.96 |
| 2006-03-20 | 10.96 |
| 2006-03-17 | 10.96 |
| 2006-03-16 | 10.96 |
| 2006-03-15 | 10.96 |
| 2006-03-14 | 10.96 |
| 2006-03-13 | 10.96 |
| 2006-03-10 | 10.96 |
| 2006-03-09 | 10.96 |
| 2006-03-08 | 10.96 |
| 2006-03-07 | 10.96 |
| 2006-03-06 | 13.70 |
| 2006-03-03 | 10.96 |
| 2006-03-02 | 10.96 |
| 2006-03-01 | 10.96 |
| 2006-02-28 | 6.85 |
| 2006-02-27 | 6.85 |
| 2006-02-24 | 5.48 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 1.37 |
| 2006-02-21 | 9.59 |
| 2006-02-20 | 15.07 |
| 2006-02-17 | 15.07 |
| 2006-02-16 | 4.11 |
| 2006-02-15 | -4.11 |
| 2006-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy