Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2026-01-13 | -82.19 |
| 2026-01-12 | -82.19 |
| 2026-01-09 | -81.37 |
| 2026-01-08 | -81.37 |
| 2026-01-07 | -81.37 |
| 2026-01-06 | -81.58 |
| 2026-01-05 | -81.37 |
| 2026-01-02 | -80.55 |
| 2025-12-31 | -80.55 |
| 2025-12-30 | -80.55 |
| 2025-12-29 | -81.58 |
| 2025-12-24 | -81.58 |
| 2025-12-23 | -81.58 |
| 2025-12-22 | -80.55 |
| 2025-12-19 | -80.96 |
| 2025-12-18 | -81.58 |
| 2025-12-17 | -81.17 |
| 2025-12-16 | -79.53 |
| 2025-12-15 | -79.53 |
| 2025-12-12 | -79.12 |
| 2025-12-11 | -79.12 |
| 2025-12-10 | -79.12 |
| 2025-12-09 | -79.12 |
| 2025-12-08 | -79.12 |
| 2025-12-05 | -79.12 |
| 2025-12-04 | -79.53 |
| 2025-12-03 | -79.53 |
| 2025-12-02 | -79.53 |
| 2025-12-01 | -77.48 |
| 2025-11-28 | -80.96 |
| 2025-11-27 | -80.96 |
| 2025-11-26 | -80.96 |
| 2025-11-25 | -80.96 |
| 2025-11-24 | -79.53 |
| 2025-11-21 | -79.53 |
| 2025-11-20 | -79.53 |
| 2025-11-19 | -79.53 |
| 2025-11-18 | -79.53 |
| 2025-11-17 | -79.53 |
| 2025-11-14 | -79.53 |
| 2025-11-13 | -79.53 |
| 2025-11-12 | -81.58 |
| 2025-11-11 | -81.58 |
| 2025-11-10 | -81.58 |
| 2025-11-07 | -81.58 |
| 2025-11-06 | -81.58 |
| 2025-11-05 | -81.58 |
| 2025-11-04 | -81.58 |
| 2025-11-03 | -81.58 |
| 2025-10-31 | -81.58 |
| 2025-10-30 | -80.76 |
| 2025-10-28 | -80.55 |
| 2025-10-27 | -80.55 |
| 2025-10-24 | -80.55 |
| 2025-10-23 | -80.14 |
| 2025-10-22 | -80.14 |
| 2025-10-21 | -80.14 |
| 2025-10-20 | -80.14 |
| 2025-10-17 | -80.14 |
| 2025-10-16 | -80.14 |
| 2025-10-15 | -79.94 |
| 2025-10-14 | -78.71 |
| 2025-10-13 | -79.53 |
| 2025-10-10 | -79.53 |
| 2025-10-09 | -79.53 |
| 2025-10-08 | -79.73 |
| 2025-10-06 | -79.94 |
| 2025-10-03 | -80.14 |
| 2025-10-02 | -80.14 |
| 2025-09-30 | -80.14 |
| 2025-09-29 | -80.14 |
| 2025-09-26 | -80.14 |
| 2025-09-25 | -78.30 |
| 2025-09-24 | -78.30 |
| 2025-09-23 | -78.30 |
| 2025-09-22 | -78.30 |
| 2025-09-19 | -78.30 |
| 2025-09-18 | -78.30 |
| 2025-09-17 | -78.30 |
| 2025-09-16 | -78.30 |
| 2025-09-15 | -78.30 |
| 2025-09-12 | -78.30 |
| 2025-09-11 | -78.30 |
| 2025-09-10 | -78.30 |
| 2025-09-09 | -78.30 |
| 2025-09-08 | -78.30 |
| 2025-09-05 | -79.94 |
| 2025-09-04 | -80.55 |
| 2025-09-03 | -80.14 |
| 2025-09-02 | -80.14 |
| 2025-09-01 | -80.14 |
| 2025-08-29 | -80.14 |
| 2025-08-28 | -80.14 |
| 2025-08-27 | -80.14 |
| 2025-08-26 | -80.14 |
| 2025-08-25 | -80.55 |
| 2025-08-22 | -80.55 |
| 2025-08-21 | -78.91 |
| 2025-08-20 | -81.17 |
| 2025-08-19 | -80.14 |
| 2025-08-18 | -80.35 |
| 2025-08-15 | -81.37 |
| 2025-08-14 | -81.37 |
| 2025-08-13 | -80.35 |
| 2025-08-12 | -80.35 |
| 2025-08-11 | -80.35 |
| 2025-08-08 | -80.55 |
| 2025-08-07 | -80.55 |
| 2025-08-06 | -80.55 |
| 2025-08-05 | -80.14 |
| 2025-08-04 | -80.14 |
| 2025-08-01 | -79.94 |
| 2025-07-31 | -79.94 |
| 2025-07-30 | -80.55 |
| 2025-07-29 | -79.94 |
| 2025-07-28 | -80.35 |
| 2025-07-25 | -80.96 |
| 2025-07-24 | -79.73 |
| 2025-07-23 | -78.71 |
| 2025-07-22 | -79.53 |
| 2025-07-21 | -79.53 |
| 2025-07-18 | -79.94 |
| 2025-07-17 | -79.94 |
| 2025-07-16 | -78.91 |
| 2025-07-15 | -78.91 |
| 2025-07-14 | -79.53 |
| 2025-07-11 | -76.66 |
| 2025-07-10 | -76.25 |
| 2025-07-09 | -78.10 |
| 2025-07-08 | -78.10 |
| 2025-07-07 | -78.10 |
| 2025-07-04 | -78.10 |
| 2025-07-03 | -78.10 |
| 2025-07-02 | -78.10 |
| 2025-06-30 | -78.10 |
| 2025-06-27 | -77.48 |
| 2025-06-26 | -77.48 |
| 2025-06-25 | -77.48 |
| 2025-06-24 | -77.48 |
| 2025-06-23 | -77.07 |
| 2025-06-20 | -77.07 |
| 2025-06-19 | -76.87 |
| 2025-06-18 | -76.87 |
| 2025-06-17 | -76.87 |
| 2025-06-16 | -76.87 |
| 2025-06-13 | -76.87 |
| 2025-06-12 | -76.87 |
| 2025-06-11 | -76.87 |
| 2025-06-10 | -76.87 |
| 2025-06-09 | -76.87 |
| 2025-06-06 | -76.87 |
| 2025-06-05 | -76.87 |
| 2025-06-04 | -76.87 |
| 2025-06-03 | -76.87 |
| 2025-06-02 | -76.87 |
| 2025-05-30 | -76.87 |
| 2025-05-29 | -79.53 |
| 2025-05-28 | -79.53 |
| 2025-05-27 | -79.53 |
| 2025-05-26 | -79.53 |
| 2025-05-23 | -79.53 |
| 2025-05-22 | -79.53 |
| 2025-05-21 | -77.48 |
| 2025-05-20 | -77.48 |
| 2025-05-19 | -77.48 |
| 2025-05-16 | -77.48 |
| 2025-05-15 | -77.48 |
| 2025-05-14 | -77.48 |
| 2025-05-13 | -77.07 |
| 2025-05-12 | -77.07 |
| 2025-05-09 | -77.07 |
| 2025-05-08 | -76.87 |
| 2025-05-07 | -76.87 |
| 2025-05-06 | -76.87 |
| 2025-05-02 | -77.89 |
| 2025-04-30 | -77.89 |
| 2025-04-29 | -77.89 |
| 2025-04-28 | -77.89 |
| 2025-04-25 | -77.89 |
| 2025-04-24 | -78.50 |
| 2025-04-23 | -78.50 |
| 2025-04-22 | -78.50 |
| 2025-04-17 | -78.50 |
| 2025-04-16 | -78.50 |
| 2025-04-15 | -77.89 |
| 2025-04-14 | -77.89 |
| 2025-04-11 | -78.50 |
| 2025-04-10 | -78.91 |
| 2025-04-09 | -78.91 |
| 2025-04-08 | -76.87 |
| 2025-04-07 | -77.48 |
| 2025-04-03 | -77.48 |
| 2025-04-02 | -77.48 |
| 2025-04-01 | -77.48 |
| 2025-03-31 | -77.48 |
| 2025-03-28 | -77.48 |
| 2025-03-27 | -77.48 |
| 2025-03-26 | -77.07 |
| 2025-03-25 | -76.66 |
| 2025-03-24 | -77.07 |
| 2025-03-21 | -77.28 |
| 2025-03-20 | -76.46 |
| 2025-03-19 | -76.05 |
| 2025-03-18 | -76.87 |
| 2025-03-17 | -76.87 |
| 2025-03-14 | -76.87 |
| 2025-03-13 | -76.87 |
| 2025-03-12 | -75.43 |
| 2025-03-11 | -75.43 |
| 2025-03-10 | -75.43 |
| 2025-03-07 | -75.43 |
| 2025-03-06 | -74.82 |
| 2025-03-05 | -74.82 |
| 2025-03-04 | -77.48 |
| 2025-03-03 | -77.48 |
| 2025-02-28 | -76.46 |
| 2025-02-27 | -76.46 |
| 2025-02-26 | -76.46 |
| 2025-02-25 | -77.48 |
| 2025-02-24 | -77.48 |
| 2025-02-21 | -78.50 |
| 2025-02-20 | -78.50 |
| 2025-02-19 | -78.50 |
| 2025-02-18 | -78.50 |
| 2025-02-17 | -79.53 |
| 2025-02-14 | -73.80 |
| 2025-02-13 | -73.80 |
| 2025-02-12 | -73.80 |
| 2025-02-11 | -73.80 |
| 2025-02-10 | -73.80 |
| 2025-02-07 | -78.50 |
| 2025-02-06 | -78.50 |
| 2025-02-05 | -78.50 |
| 2025-02-04 | -78.50 |
| 2025-02-03 | -78.50 |
| 2025-01-28 | -78.50 |
| 2025-01-27 | -78.50 |
| 2025-01-24 | -80.35 |
| 2025-01-23 | -79.53 |
| 2025-01-22 | -77.48 |
| 2025-01-21 | -77.48 |
| 2025-01-20 | -77.48 |
| 2025-01-17 | -75.43 |
| 2025-01-16 | -77.89 |
| 2025-01-15 | -77.89 |
| 2025-01-14 | -77.89 |
| 2025-01-13 | -77.89 |
| 2025-01-10 | -75.43 |
| 2025-01-09 | -77.48 |
| 2025-01-08 | -79.53 |
| 2025-01-07 | -79.53 |
| 2025-01-06 | -78.50 |
| 2025-01-03 | -77.48 |
| 2025-01-02 | -77.28 |
| 2024-12-31 | -77.28 |
| 2024-12-30 | -75.43 |
| 2024-12-27 | -75.43 |
| 2024-12-24 | -75.43 |
| 2024-12-23 | -75.64 |
| 2024-12-20 | -77.28 |
| 2024-12-19 | -77.28 |
| 2024-12-18 | -74.00 |
| 2024-12-17 | -74.00 |
| 2024-12-16 | -74.00 |
| 2024-12-13 | -74.00 |
| 2024-12-12 | -74.00 |
| 2024-12-11 | -74.00 |
| 2024-12-10 | -74.21 |
| 2024-12-09 | -74.21 |
| 2024-12-06 | -74.62 |
| 2024-12-05 | -74.62 |
| 2024-12-04 | -74.62 |
| 2024-12-03 | -74.62 |
| 2024-12-02 | -74.62 |
| 2024-11-29 | -74.62 |
| 2024-11-28 | -73.80 |
| 2024-11-27 | -73.39 |
| 2024-11-26 | -72.98 |
| 2024-11-25 | -72.98 |
| 2024-11-22 | -72.98 |
| 2024-11-21 | -72.98 |
| 2024-11-20 | -72.98 |
| 2024-11-19 | -72.98 |
| 2024-11-18 | -72.98 |
| 2024-11-15 | -72.98 |
| 2024-11-14 | -73.39 |
| 2024-11-13 | -73.39 |
| 2024-11-12 | -73.39 |
| 2024-11-11 | -73.39 |
| 2024-11-08 | -74.62 |
| 2024-11-07 | -71.75 |
| 2024-11-06 | -71.75 |
| 2024-11-05 | -71.34 |
| 2024-11-04 | -71.34 |
| 2024-11-01 | -71.75 |
| 2024-10-31 | -73.39 |
| 2024-10-30 | -74.00 |
| 2024-10-29 | -74.41 |
| 2024-10-28 | -74.41 |
| 2024-10-25 | -74.41 |
| 2024-10-24 | -71.34 |
| 2024-10-23 | -71.34 |
| 2024-10-22 | -71.34 |
| 2024-10-21 | -74.62 |
| 2024-10-18 | -71.34 |
| 2024-10-17 | -71.54 |
| 2024-10-16 | -71.54 |
| 2024-10-15 | -71.34 |
| 2024-10-14 | -70.93 |
| 2024-10-10 | -68.88 |
| 2024-10-09 | -64.17 |
| 2024-10-08 | -64.17 |
| 2024-10-07 | -64.17 |
| 2024-10-04 | -67.04 |
| 2024-10-03 | -67.04 |
| 2024-10-02 | -67.04 |
| 2024-09-30 | -71.34 |
| 2024-09-27 | -70.32 |
| 2024-09-26 | -70.32 |
| 2024-09-25 | -70.32 |
| 2024-09-24 | -69.50 |
| 2024-09-23 | -70.32 |
| 2024-09-20 | -71.34 |
| 2024-09-19 | -71.34 |
| 2024-09-17 | -71.34 |
| 2024-09-16 | -68.27 |
| 2024-09-13 | -66.22 |
| 2024-09-12 | -65.20 |
| 2024-09-11 | -65.20 |
| 2024-09-10 | -65.20 |
| 2024-09-09 | -65.20 |
| 2024-09-05 | -65.20 |
| 2024-09-04 | -65.20 |
| 2024-09-03 | -64.99 |
| 2024-09-02 | -65.20 |
| 2024-08-30 | -65.20 |
| 2024-08-29 | -65.20 |
| 2024-08-28 | -65.20 |
| 2024-08-27 | -64.79 |
| 2024-08-26 | -64.79 |
| 2024-08-23 | -65.20 |
| 2024-08-22 | -65.20 |
| 2024-08-21 | -65.20 |
| 2024-08-20 | -65.20 |
| 2024-08-19 | -65.20 |
| 2024-08-16 | -65.20 |
| 2024-08-15 | -65.20 |
| 2024-08-14 | -65.20 |
| 2024-08-13 | -65.20 |
| 2024-08-12 | -65.61 |
| 2024-08-09 | -67.25 |
| 2024-08-08 | -67.25 |
| 2024-08-07 | -67.25 |
| 2024-08-06 | -67.25 |
| 2024-08-05 | -67.25 |
| 2024-08-02 | -67.25 |
| 2024-08-01 | -67.25 |
| 2024-07-31 | -66.22 |
| 2024-07-30 | -66.22 |
| 2024-07-29 | -66.22 |
| 2024-07-26 | -66.22 |
| 2024-07-25 | -66.22 |
| 2024-07-24 | -66.22 |
| 2024-07-23 | -66.22 |
| 2024-07-22 | -66.22 |
| 2024-07-19 | -63.15 |
| 2024-07-18 | -63.15 |
| 2024-07-17 | -63.15 |
| 2024-07-16 | -63.15 |
| 2024-07-15 | -63.15 |
| 2024-07-12 | -63.15 |
| 2024-07-11 | -63.15 |
| 2024-07-10 | -63.15 |
| 2024-07-09 | -63.15 |
| 2024-07-08 | -63.15 |
| 2024-07-05 | -63.15 |
| 2024-07-04 | -63.15 |
| 2024-07-03 | -63.15 |
| 2024-07-02 | -63.15 |
| 2024-06-28 | -63.15 |
| 2024-06-27 | -63.15 |
| 2024-06-26 | -63.15 |
| 2024-06-25 | -61.10 |
| 2024-06-24 | -61.10 |
| 2024-06-21 | -61.10 |
| 2024-06-20 | -61.10 |
| 2024-06-19 | -61.10 |
| 2024-06-18 | -61.10 |
| 2024-06-17 | -65.40 |
| 2024-06-14 | -65.40 |
| 2024-06-13 | -59.88 |
| 2024-06-12 | -59.88 |
| 2024-06-11 | -59.88 |
| 2024-06-07 | -59.88 |
| 2024-06-06 | -59.88 |
| 2024-06-05 | -59.88 |
| 2024-06-04 | -59.88 |
| 2024-06-03 | -61.10 |
| 2024-05-31 | -61.10 |
| 2024-05-30 | -61.10 |
| 2024-05-29 | -61.10 |
| 2024-05-28 | -61.10 |
| 2024-05-27 | -61.10 |
| 2024-05-24 | -61.10 |
| 2024-05-23 | -61.10 |
| 2024-05-22 | -61.10 |
| 2024-05-21 | -61.10 |
| 2024-05-20 | -61.10 |
| 2024-05-17 | -61.10 |
| 2024-05-16 | -61.72 |
| 2024-05-14 | -61.72 |
| 2024-05-13 | -61.72 |
| 2024-05-10 | -61.72 |
| 2024-05-09 | -62.54 |
| 2024-05-08 | -64.17 |
| 2024-05-07 | -64.58 |
| 2024-05-06 | -65.61 |
| 2024-05-03 | -65.61 |
| 2024-05-02 | -66.22 |
| 2024-04-30 | -67.25 |
| 2024-04-29 | -67.25 |
| 2024-04-26 | -67.25 |
| 2024-04-25 | -71.34 |
| 2024-04-24 | -71.34 |
| 2024-04-23 | -71.34 |
| 2024-04-22 | -70.93 |
| 2024-04-19 | -70.93 |
| 2024-04-18 | -70.93 |
| 2024-04-17 | -70.93 |
| 2024-04-16 | -70.93 |
| 2024-04-15 | -70.93 |
| 2024-04-12 | -70.93 |
| 2024-04-11 | -70.93 |
| 2024-04-10 | -72.36 |
| 2024-04-09 | -71.34 |
| 2024-04-08 | -72.57 |
| 2024-04-05 | -72.57 |
| 2024-04-03 | -70.93 |
| 2024-04-02 | -69.70 |
| 2024-03-28 | -67.65 |
| 2024-03-27 | -66.84 |
| 2024-03-26 | -65.20 |
| 2024-03-25 | -65.20 |
| 2024-03-22 | -69.29 |
| 2024-03-21 | -69.29 |
| 2024-03-20 | -69.29 |
| 2024-03-19 | -69.29 |
| 2024-03-18 | -69.29 |
| 2024-03-15 | -68.27 |
| 2024-03-14 | -68.27 |
| 2024-03-13 | -67.25 |
| 2024-03-12 | -67.25 |
| 2024-03-11 | -65.20 |
| 2024-03-08 | -65.20 |
| 2024-03-07 | -65.20 |
| 2024-03-06 | -65.20 |
| 2024-03-05 | -65.20 |
| 2024-03-04 | -65.20 |
| 2024-03-01 | -65.20 |
| 2024-02-29 | -65.20 |
| 2024-02-28 | -65.20 |
| 2024-02-27 | -65.20 |
| 2024-02-26 | -65.20 |
| 2024-02-23 | -65.20 |
| 2024-02-22 | -65.20 |
| 2024-02-21 | -65.20 |
| 2024-02-20 | -65.20 |
| 2024-02-19 | -65.20 |
| 2024-02-16 | -65.20 |
| 2024-02-15 | -65.20 |
| 2024-02-14 | -65.20 |
| 2024-02-09 | -65.20 |
| 2024-02-08 | -65.20 |
| 2024-02-07 | -65.20 |
| 2024-02-06 | -65.20 |
| 2024-02-05 | -65.20 |
| 2024-02-02 | -65.20 |
| 2024-02-01 | -65.20 |
| 2024-01-31 | -64.17 |
| 2024-01-30 | -64.17 |
| 2024-01-29 | -64.17 |
| 2024-01-26 | -64.99 |
| 2024-01-25 | -66.22 |
| 2024-01-24 | -67.25 |
| 2024-01-23 | -68.06 |
| 2024-01-22 | -68.47 |
| 2024-01-19 | -68.47 |
| 2024-01-18 | -68.47 |
| 2024-01-17 | -67.45 |
| 2024-01-16 | -68.06 |
| 2024-01-15 | -59.06 |
| 2024-01-12 | -59.06 |
| 2024-01-11 | -59.06 |
| 2024-01-10 | -59.06 |
| 2024-01-09 | -59.06 |
| 2024-01-08 | -59.06 |
| 2024-01-05 | -59.06 |
| 2024-01-04 | -59.06 |
| 2024-01-03 | -59.06 |
| 2024-01-02 | -59.06 |
| 2023-12-29 | -59.06 |
| 2023-12-28 | -59.06 |
| 2023-12-27 | -59.06 |
| 2023-12-22 | -59.06 |
| 2023-12-21 | -59.06 |
| 2023-12-20 | -59.06 |
| 2023-12-19 | -53.94 |
| 2023-12-18 | -53.94 |
| 2023-12-15 | -53.94 |
| 2023-12-14 | -53.94 |
| 2023-12-13 | -53.53 |
| 2023-12-12 | -53.53 |
| 2023-12-11 | -53.53 |
| 2023-12-08 | -53.53 |
| 2023-12-07 | -53.32 |
| 2023-12-06 | -53.32 |
| 2023-12-05 | -52.91 |
| 2023-12-04 | -52.91 |
| 2023-12-01 | -52.91 |
| 2023-11-30 | -52.91 |
| 2023-11-29 | -52.91 |
| 2023-11-28 | -52.91 |
| 2023-11-27 | -52.91 |
| 2023-11-24 | -52.91 |
| 2023-11-23 | -52.91 |
| 2023-11-22 | -52.91 |
| 2023-11-21 | -52.91 |
| 2023-11-20 | -52.91 |
| 2023-11-17 | -52.91 |
| 2023-11-16 | -52.91 |
| 2023-11-15 | -52.91 |
| 2023-11-14 | -52.91 |
| 2023-11-13 | -52.91 |
| 2023-11-10 | -52.91 |
| 2023-11-09 | -52.91 |
| 2023-11-08 | -52.91 |
| 2023-11-07 | -52.91 |
| 2023-11-06 | -50.66 |
| 2023-11-03 | -50.66 |
| 2023-11-02 | -50.87 |
| 2023-11-01 | -50.87 |
| 2023-10-31 | -50.87 |
| 2023-10-30 | -50.87 |
| 2023-10-27 | -50.87 |
| 2023-10-26 | -50.87 |
| 2023-10-25 | -50.87 |
| 2023-10-24 | -50.87 |
| 2023-10-20 | -50.87 |
| 2023-10-19 | -50.87 |
| 2023-10-18 | -50.87 |
| 2023-10-17 | -50.87 |
| 2023-10-16 | -50.87 |
| 2023-10-13 | -48.00 |
| 2023-10-12 | -48.00 |
| 2023-10-11 | -48.00 |
| 2023-10-10 | -48.00 |
| 2023-10-09 | -48.00 |
| 2023-10-06 | -48.00 |
| 2023-10-05 | -48.00 |
| 2023-10-04 | -48.00 |
| 2023-10-03 | -48.00 |
| 2023-09-29 | -48.00 |
| 2023-09-28 | -47.80 |
| 2023-09-27 | -47.80 |
| 2023-09-26 | -47.80 |
| 2023-09-25 | -47.80 |
| 2023-09-22 | -47.80 |
| 2023-09-21 | -47.80 |
| 2023-09-20 | -47.80 |
| 2023-09-19 | -47.80 |
| 2023-09-18 | -47.80 |
| 2023-09-15 | -47.80 |
| 2023-09-14 | -47.80 |
| 2023-09-13 | -47.80 |
| 2023-09-12 | -47.80 |
| 2023-09-11 | -47.80 |
| 2023-09-07 | -47.80 |
| 2023-09-06 | -47.80 |
| 2023-09-05 | -51.89 |
| 2023-09-04 | -51.89 |
| 2023-08-31 | -52.30 |
| 2023-08-30 | -52.30 |
| 2023-08-29 | -52.30 |
| 2023-08-28 | -47.80 |
| 2023-08-25 | -47.80 |
| 2023-08-24 | -47.80 |
| 2023-08-23 | -47.80 |
| 2023-08-22 | -47.80 |
| 2023-08-21 | -47.80 |
| 2023-08-18 | -47.80 |
| 2023-08-17 | -47.80 |
| 2023-08-16 | -52.30 |
| 2023-08-15 | -39.61 |
| 2023-08-14 | -39.61 |
| 2023-08-11 | -39.61 |
| 2023-08-10 | -39.61 |
| 2023-08-09 | -39.61 |
| 2023-08-08 | -39.61 |
| 2023-08-07 | -39.61 |
| 2023-08-04 | -39.61 |
| 2023-08-03 | -39.61 |
| 2023-08-02 | -39.61 |
| 2023-08-01 | -39.61 |
| 2023-07-31 | -39.61 |
| 2023-07-28 | -39.61 |
| 2023-07-27 | -39.61 |
| 2023-07-26 | -39.61 |
| 2023-07-25 | -40.22 |
| 2023-07-24 | -40.22 |
| 2023-07-21 | -40.22 |
| 2023-07-20 | -40.22 |
| 2023-07-19 | -40.22 |
| 2023-07-18 | -40.22 |
| 2023-07-14 | -40.22 |
| 2023-07-13 | -40.22 |
| 2023-07-12 | -40.22 |
| 2023-07-11 | -40.22 |
| 2023-07-10 | -40.22 |
| 2023-07-07 | -40.22 |
| 2023-07-06 | -40.22 |
| 2023-07-05 | -40.22 |
| 2023-07-04 | -41.66 |
| 2023-07-03 | -41.66 |
| 2023-06-30 | -41.66 |
| 2023-06-29 | -41.66 |
| 2023-06-28 | -42.68 |
| 2023-06-27 | -44.73 |
| 2023-06-26 | -44.73 |
| 2023-06-23 | -46.77 |
| 2023-06-21 | -51.89 |
| 2023-06-20 | -48.82 |
| 2023-06-19 | -48.82 |
| 2023-06-16 | -48.82 |
| 2023-06-15 | -49.84 |
| 2023-06-14 | -49.64 |
| 2023-06-13 | -45.14 |
| 2023-06-12 | -43.70 |
| 2023-06-09 | -41.25 |
| 2023-06-08 | -41.25 |
| 2023-06-07 | -41.25 |
| 2023-06-06 | -41.25 |
| 2023-06-05 | -41.04 |
| 2023-06-02 | -41.04 |
| 2023-06-01 | -41.04 |
| 2023-05-31 | -41.04 |
| 2023-05-30 | -38.79 |
| 2023-05-29 | -38.58 |
| 2023-05-25 | -38.58 |
| 2023-05-24 | -38.58 |
| 2023-05-23 | -38.58 |
| 2023-05-22 | -38.58 |
| 2023-05-19 | -38.58 |
| 2023-05-18 | -38.58 |
| 2023-05-17 | -38.58 |
| 2023-05-16 | -38.58 |
| 2023-05-15 | -38.58 |
| 2023-05-12 | -38.58 |
| 2023-05-11 | -38.58 |
| 2023-05-10 | -38.58 |
| 2023-05-09 | -42.68 |
| 2023-05-08 | -42.68 |
| 2023-05-05 | -42.68 |
| 2023-05-04 | -42.68 |
| 2023-05-03 | -42.68 |
| 2023-05-02 | -42.68 |
| 2023-04-28 | -42.68 |
| 2023-04-27 | -42.68 |
| 2023-04-26 | -42.68 |
| 2023-04-25 | -42.68 |
| 2023-04-24 | -42.68 |
| 2023-04-21 | -43.70 |
| 2023-04-20 | -43.70 |
| 2023-04-19 | -43.70 |
| 2023-04-18 | -43.70 |
| 2023-04-17 | -43.70 |
| 2023-04-14 | -43.70 |
| 2023-04-13 | -44.73 |
| 2023-04-12 | -45.75 |
| 2023-04-11 | -45.75 |
| 2023-04-06 | -45.75 |
| 2023-04-04 | -46.77 |
| 2023-04-03 | -47.80 |
| 2023-03-31 | -47.80 |
| 2023-03-30 | -47.80 |
| 2023-03-29 | -45.75 |
| 2023-03-28 | -45.75 |
| 2023-03-27 | -45.75 |
| 2023-03-24 | -45.75 |
| 2023-03-23 | -45.75 |
| 2023-03-22 | -45.75 |
| 2023-03-21 | -44.73 |
| 2023-03-20 | -44.73 |
| 2023-03-17 | -44.73 |
| 2023-03-16 | -44.73 |
| 2023-03-15 | -38.58 |
| 2023-03-14 | -38.58 |
| 2023-03-13 | -31.83 |
| 2023-03-10 | -31.83 |
| 2023-03-09 | -31.83 |
| 2023-03-08 | -31.83 |
| 2023-03-07 | -31.83 |
| 2023-03-06 | -42.68 |
| 2023-03-03 | -42.68 |
| 2023-03-02 | -42.68 |
| 2023-03-01 | -42.68 |
| 2023-02-28 | -42.68 |
| 2023-02-27 | -42.68 |
| 2023-02-24 | -42.68 |
| 2023-02-23 | -42.68 |
| 2023-02-22 | -42.68 |
| 2023-02-21 | -42.68 |
| 2023-02-20 | -42.68 |
| 2023-02-17 | -37.56 |
| 2023-02-16 | -37.56 |
| 2023-02-15 | -37.56 |
| 2023-02-14 | -37.56 |
| 2023-02-13 | -37.56 |
| 2023-02-10 | -37.56 |
| 2023-02-09 | -37.56 |
| 2023-02-08 | -37.56 |
| 2023-02-07 | -37.56 |
| 2023-02-06 | -40.63 |
| 2023-02-03 | -35.51 |
| 2023-02-02 | -35.51 |
| 2023-02-01 | -36.54 |
| 2023-01-31 | -39.61 |
| 2023-01-30 | -39.61 |
| 2023-01-27 | -39.61 |
| 2023-01-26 | -40.43 |
| 2023-01-20 | -39.61 |
| 2023-01-19 | -42.68 |
| 2023-01-18 | -42.68 |
| 2023-01-17 | -42.68 |
| 2023-01-16 | -42.68 |
| 2023-01-13 | -42.68 |
| 2023-01-12 | -42.68 |
| 2023-01-11 | -42.68 |
| 2023-01-10 | -40.63 |
| 2023-01-09 | -40.63 |
| 2023-01-06 | -40.63 |
| 2023-01-05 | -40.63 |
| 2023-01-04 | -41.66 |
| 2023-01-03 | -36.54 |
| 2022-12-30 | -36.54 |
| 2022-12-29 | -36.54 |
| 2022-12-28 | -31.42 |
| 2022-12-23 | -31.42 |
| 2022-12-22 | -31.42 |
| 2022-12-21 | -31.42 |
| 2022-12-20 | -31.42 |
| 2022-12-19 | -31.42 |
| 2022-12-16 | -31.42 |
| 2022-12-15 | -31.42 |
| 2022-12-14 | -31.42 |
| 2022-12-13 | -31.42 |
| 2022-12-12 | -31.42 |
| 2022-12-09 | -31.42 |
| 2022-12-08 | -31.42 |
| 2022-12-07 | -31.42 |
| 2022-12-06 | -31.01 |
| 2022-12-05 | -36.54 |
| 2022-12-02 | -31.01 |
| 2022-12-01 | -31.01 |
| 2022-11-30 | -24.25 |
| 2022-11-29 | -22.62 |
| 2022-11-28 | -22.62 |
| 2022-11-25 | -22.62 |
| 2022-11-24 | -22.21 |
| 2022-11-23 | -27.33 |
| 2022-11-22 | -20.16 |
| 2022-11-21 | -16.27 |
| 2022-11-18 | -16.27 |
| 2022-11-17 | -18.11 |
| 2022-11-16 | -6.24 |
| 2022-11-15 | -5.83 |
| 2022-11-14 | 2.15 |
| 2022-11-11 | 22.63 |
| 2022-11-10 | 39.21 |
| 2022-11-09 | 39.21 |
| 2022-11-08 | 39.21 |
| 2022-11-07 | 39.21 |
| 2022-11-04 | 39.21 |
| 2022-11-03 | 39.21 |
| 2022-11-02 | 39.21 |
| 2022-11-01 | 39.21 |
| 2022-10-31 | 39.21 |
| 2022-10-28 | 39.21 |
| 2022-10-27 | 39.21 |
| 2022-10-26 | 39.21 |
| 2022-10-25 | 39.21 |
| 2022-10-24 | 39.21 |
| 2022-10-21 | 39.21 |
| 2022-10-20 | 39.21 |
| 2022-10-19 | 39.21 |
| 2022-10-18 | 39.21 |
| 2022-10-17 | 39.21 |
| 2022-10-14 | 39.21 |
| 2022-10-13 | 39.21 |
| 2022-10-12 | 39.21 |
| 2022-10-11 | 39.21 |
| 2022-10-10 | 39.21 |
| 2022-10-07 | 39.21 |
| 2022-10-06 | 39.21 |
| 2022-10-05 | 39.21 |
| 2022-10-03 | 39.21 |
| 2022-09-30 | 39.21 |
| 2022-09-29 | 39.21 |
| 2022-09-28 | 39.21 |
| 2022-09-27 | 39.21 |
| 2022-09-26 | 39.21 |
| 2022-09-23 | 39.21 |
| 2022-09-22 | 39.21 |
| 2022-09-21 | 39.21 |
| 2022-09-20 | 39.21 |
| 2022-09-19 | 39.21 |
| 2022-09-16 | 39.21 |
| 2022-09-15 | 39.21 |
| 2022-09-14 | 39.21 |
| 2022-09-13 | 39.21 |
| 2022-09-09 | 39.21 |
| 2022-09-08 | 39.21 |
| 2022-09-07 | 39.21 |
| 2022-09-06 | 39.21 |
| 2022-09-05 | 39.21 |
| 2022-09-02 | 39.21 |
| 2022-09-01 | 39.21 |
| 2022-08-31 | 39.21 |
| 2022-08-30 | 39.21 |
| 2022-08-29 | 39.21 |
| 2022-08-26 | 39.21 |
| 2022-08-25 | 39.21 |
| 2022-08-24 | 39.21 |
| 2022-08-23 | 39.21 |
| 2022-08-22 | 39.21 |
| 2022-08-19 | 39.21 |
| 2022-08-18 | 39.21 |
| 2022-08-17 | 39.21 |
| 2022-08-16 | 39.21 |
| 2022-08-15 | 39.21 |
| 2022-08-12 | 39.21 |
| 2022-08-11 | 39.21 |
| 2022-08-10 | 39.21 |
| 2022-08-09 | 39.21 |
| 2022-08-08 | 39.21 |
| 2022-08-05 | 39.21 |
| 2022-08-04 | 39.21 |
| 2022-08-03 | 39.21 |
| 2022-08-02 | 39.21 |
| 2022-08-01 | 39.21 |
| 2022-07-29 | 39.21 |
| 2022-07-28 | 39.21 |
| 2022-07-27 | 39.21 |
| 2022-07-26 | 39.21 |
| 2022-07-25 | 39.21 |
| 2022-07-22 | 39.21 |
| 2022-07-21 | 39.21 |
| 2022-07-20 | 39.21 |
| 2022-07-19 | 39.21 |
| 2022-07-18 | 39.21 |
| 2022-07-15 | 39.21 |
| 2022-07-14 | 39.21 |
| 2022-07-13 | 39.21 |
| 2022-07-12 | 39.21 |
| 2022-07-11 | 39.21 |
| 2022-07-08 | 39.21 |
| 2022-07-07 | 39.21 |
| 2022-07-06 | 39.21 |
| 2022-07-05 | 39.21 |
| 2022-07-04 | 39.21 |
| 2022-06-30 | 39.21 |
| 2022-06-29 | 39.21 |
| 2022-06-28 | 39.21 |
| 2022-06-27 | 39.21 |
| 2022-06-24 | 39.21 |
| 2022-06-23 | 39.21 |
| 2022-06-22 | 39.21 |
| 2022-06-21 | 39.21 |
| 2022-06-20 | 39.21 |
| 2022-06-17 | 39.21 |
| 2022-06-16 | 39.21 |
| 2022-06-15 | 39.21 |
| 2022-06-14 | 39.21 |
| 2022-06-13 | 39.21 |
| 2022-06-10 | 39.21 |
| 2022-06-09 | 39.21 |
| 2022-06-08 | 39.21 |
| 2022-06-07 | 39.21 |
| 2022-06-06 | 39.21 |
| 2022-06-02 | 39.21 |
| 2022-06-01 | 39.21 |
| 2022-05-31 | 39.21 |
| 2022-05-30 | 26.92 |
| 2022-05-27 | 5.43 |
| 2022-05-26 | 5.43 |
| 2022-05-25 | 5.43 |
| 2022-05-24 | 8.50 |
| 2022-05-23 | 6.25 |
| 2022-05-20 | 8.30 |
| 2022-05-19 | 8.50 |
| 2022-05-18 | 10.14 |
| 2022-05-17 | 10.14 |
| 2022-05-16 | 10.14 |
| 2022-05-13 | 10.14 |
| 2022-05-12 | 10.14 |
| 2022-05-11 | 10.14 |
| 2022-05-10 | 10.14 |
| 2022-05-06 | 10.14 |
| 2022-05-05 | 10.14 |
| 2022-05-04 | 10.14 |
| 2022-05-03 | 10.14 |
| 2022-04-29 | 10.14 |
| 2022-04-28 | 10.14 |
| 2022-04-27 | 10.14 |
| 2022-04-26 | 10.14 |
| 2022-04-25 | 10.14 |
| 2022-04-22 | 10.14 |
| 2022-04-21 | 10.14 |
| 2022-04-20 | 10.14 |
| 2022-04-19 | 10.14 |
| 2022-04-14 | 10.14 |
| 2022-04-13 | 10.14 |
| 2022-04-12 | 10.14 |
| 2022-04-11 | 10.14 |
| 2022-04-08 | 10.14 |
| 2022-04-07 | 10.14 |
| 2022-04-06 | 10.14 |
| 2022-04-04 | 10.14 |
| 2022-04-01 | 10.14 |
| 2022-03-31 | 10.14 |
| 2022-03-30 | 10.14 |
| 2022-03-29 | 10.14 |
| 2022-03-28 | 10.14 |
| 2022-03-25 | 10.14 |
| 2022-03-24 | 10.14 |
| 2022-03-23 | 10.14 |
| 2022-03-22 | 10.14 |
| 2022-03-21 | 10.14 |
| 2022-03-18 | 10.14 |
| 2022-03-17 | 10.14 |
| 2022-03-16 | 10.14 |
| 2022-03-15 | 10.14 |
| 2022-03-14 | 10.14 |
| 2022-03-11 | 10.14 |
| 2022-03-10 | 10.14 |
| 2022-03-09 | 6.45 |
| 2022-03-08 | 16.48 |
| 2022-03-07 | 16.48 |
| 2022-03-04 | 16.69 |
| 2022-03-03 | 16.69 |
| 2022-03-02 | 16.69 |
| 2022-03-01 | 16.69 |
| 2022-02-28 | 17.10 |
| 2022-02-25 | 17.10 |
| 2022-02-24 | 17.10 |
| 2022-02-23 | 17.10 |
| 2022-02-22 | 17.10 |
| 2022-02-21 | 17.10 |
| 2022-02-18 | 17.10 |
| 2022-02-17 | 16.48 |
| 2022-02-16 | 16.48 |
| 2022-02-15 | 18.74 |
| 2022-02-14 | 18.74 |
| 2022-02-11 | 18.74 |
| 2022-02-10 | 18.74 |
| 2022-02-09 | 18.74 |
| 2022-02-08 | 18.33 |
| 2022-02-07 | 21.19 |
| 2022-02-04 | 16.69 |
| 2022-01-31 | 16.69 |
| 2022-01-28 | 16.69 |
| 2022-01-27 | 16.69 |
| 2022-01-26 | 16.69 |
| 2022-01-25 | 18.74 |
| 2022-01-24 | 22.63 |
| 2022-01-21 | 17.71 |
| 2022-01-20 | 22.83 |
| 2022-01-19 | 21.60 |
| 2022-01-18 | 15.46 |
| 2022-01-17 | 15.46 |
| 2022-01-14 | 6.04 |
| 2022-01-13 | 5.22 |
| 2022-01-12 | 2.36 |
| 2022-01-11 | 2.36 |
| 2022-01-10 | 2.36 |
| 2022-01-07 | 2.36 |
| 2022-01-06 | 4.82 |
| 2022-01-05 | 4.82 |
| 2022-01-04 | 4.82 |
| 2022-01-03 | 4.82 |
| 2021-12-31 | 4.82 |
| 2021-12-30 | 4.82 |
| 2021-12-29 | 2.36 |
| 2021-12-28 | 4.41 |
| 2021-12-24 | 4.41 |
| 2021-12-23 | 4.41 |
| 2021-12-22 | 4.41 |
| 2021-12-21 | 4.41 |
| 2021-12-20 | 4.41 |
| 2021-12-17 | 2.77 |
| 2021-12-16 | 8.50 |
| 2021-12-15 | 8.50 |
| 2021-12-14 | 8.50 |
| 2021-12-13 | 8.50 |
| 2021-12-10 | 8.50 |
| 2021-12-09 | 8.50 |
| 2021-12-08 | 8.50 |
| 2021-12-07 | 8.50 |
| 2021-12-06 | 8.50 |
| 2021-12-03 | 8.50 |
| 2021-12-02 | 8.50 |
| 2021-12-01 | 8.50 |
| 2021-11-30 | 8.50 |
| 2021-11-29 | 8.50 |
| 2021-11-26 | 10.55 |
| 2021-11-25 | 15.67 |
| 2021-11-24 | 15.67 |
| 2021-11-23 | 15.67 |
| 2021-11-22 | 15.67 |
| 2021-11-19 | 16.69 |
| 2021-11-18 | 20.78 |
| 2021-11-17 | 14.64 |
| 2021-11-16 | 14.64 |
| 2021-11-15 | 14.64 |
| 2021-11-12 | 14.64 |
| 2021-11-11 | 14.64 |
| 2021-11-10 | 14.64 |
| 2021-11-09 | 14.64 |
| 2021-11-08 | 14.64 |
| 2021-11-05 | 14.64 |
| 2021-11-04 | 14.64 |
| 2021-11-03 | 14.64 |
| 2021-11-02 | 14.64 |
| 2021-11-01 | 14.64 |
| 2021-10-29 | 14.64 |
| 2021-10-28 | 14.64 |
| 2021-10-27 | 14.64 |
| 2021-10-26 | 14.64 |
| 2021-10-25 | 22.83 |
| 2021-10-22 | 22.83 |
| 2021-10-21 | 22.83 |
| 2021-10-20 | 22.83 |
| 2021-10-19 | 22.83 |
| 2021-10-18 | 22.83 |
| 2021-10-15 | 22.83 |
| 2021-10-12 | 22.83 |
| 2021-10-11 | 22.83 |
| 2021-10-08 | 24.88 |
| 2021-10-07 | 24.88 |
| 2021-10-06 | 24.88 |
| 2021-10-05 | 24.88 |
| 2021-10-04 | 24.88 |
| 2021-09-30 | 24.88 |
| 2021-09-29 | 24.88 |
| 2021-09-28 | 24.88 |
| 2021-09-27 | 24.88 |
| 2021-09-24 | 24.88 |
| 2021-09-23 | 24.88 |
| 2021-09-21 | 24.88 |
| 2021-09-20 | 24.88 |
| 2021-09-17 | 26.92 |
| 2021-09-16 | 28.56 |
| 2021-09-15 | 30.00 |
| 2021-09-14 | 32.04 |
| 2021-09-13 | 37.57 |
| 2021-09-10 | 38.39 |
| 2021-09-09 | 39.21 |
| 2021-09-08 | 39.21 |
| 2021-09-07 | 39.21 |
| 2021-09-06 | 28.97 |
| 2021-09-03 | 22.83 |
| 2021-09-02 | 22.83 |
| 2021-09-01 | 22.83 |
| 2021-08-31 | 22.83 |
| 2021-08-30 | 33.07 |
| 2021-08-27 | 33.07 |
| 2021-08-26 | 31.22 |
| 2021-08-25 | 31.22 |
| 2021-08-24 | 31.22 |
| 2021-08-23 | 31.22 |
| 2021-08-20 | 31.22 |
| 2021-08-19 | 31.22 |
| 2021-08-18 | 31.22 |
| 2021-08-17 | 31.22 |
| 2021-08-16 | 31.22 |
| 2021-08-13 | 31.22 |
| 2021-08-12 | 31.22 |
| 2021-08-11 | 29.18 |
| 2021-08-10 | 29.18 |
| 2021-08-09 | 29.18 |
| 2021-08-06 | 29.18 |
| 2021-08-05 | 29.18 |
| 2021-08-04 | 29.18 |
| 2021-08-03 | 29.18 |
| 2021-08-02 | 29.18 |
| 2021-07-30 | 29.18 |
| 2021-07-29 | 29.18 |
| 2021-07-28 | 29.18 |
| 2021-07-27 | 29.18 |
| 2021-07-26 | 29.18 |
| 2021-07-23 | 29.18 |
| 2021-07-22 | 28.97 |
| 2021-07-21 | 28.97 |
| 2021-07-20 | 28.97 |
| 2021-07-19 | 34.09 |
| 2021-07-16 | 34.09 |
| 2021-07-15 | 35.11 |
| 2021-07-14 | 35.32 |
| 2021-07-13 | 42.89 |
| 2021-07-12 | 42.89 |
| 2021-07-09 | 44.53 |
| 2021-07-08 | 44.53 |
| 2021-07-07 | 44.53 |
| 2021-07-06 | 41.26 |
| 2021-07-05 | 43.30 |
| 2021-07-02 | 43.30 |
| 2021-06-30 | 43.30 |
| 2021-06-29 | 43.30 |
| 2021-06-28 | 43.30 |
| 2021-06-25 | 47.81 |
| 2021-06-24 | 53.54 |
| 2021-06-23 | 54.56 |
| 2021-06-22 | 54.56 |
| 2021-06-21 | 54.56 |
| 2021-06-18 | 54.56 |
| 2021-06-17 | 54.56 |
| 2021-06-16 | 56.61 |
| 2021-06-15 | 56.61 |
| 2021-06-11 | 56.61 |
| 2021-06-10 | 57.22 |
| 2021-06-09 | 57.22 |
| 2021-06-08 | 57.22 |
| 2021-06-07 | 57.22 |
| 2021-06-04 | 53.54 |
| 2021-06-03 | 40.03 |
| 2021-06-02 | 39.82 |
| 2021-06-01 | 39.62 |
| 2021-05-31 | 39.41 |
| 2021-05-28 | 39.21 |
| 2021-05-27 | 41.26 |
| 2021-05-26 | 41.26 |
| 2021-05-25 | 41.26 |
| 2021-05-24 | 43.30 |
| 2021-05-21 | 43.30 |
| 2021-05-20 | 43.30 |
| 2021-05-18 | 43.30 |
| 2021-05-17 | 39.41 |
| 2021-05-14 | 39.41 |
| 2021-05-13 | 43.30 |
| 2021-05-12 | 47.40 |
| 2021-05-11 | 43.30 |
| 2021-05-10 | 47.40 |
| 2021-05-07 | 47.40 |
| 2021-05-06 | 47.40 |
| 2021-05-05 | 47.40 |
| 2021-05-04 | 47.40 |
| 2021-05-03 | 47.40 |
| 2021-04-30 | 47.40 |
| 2021-04-29 | 47.40 |
| 2021-04-28 | 47.40 |
| 2021-04-27 | 46.78 |
| 2021-04-26 | 46.78 |
| 2021-04-23 | 46.99 |
| 2021-04-22 | 46.99 |
| 2021-04-21 | 46.99 |
| 2021-04-20 | 46.99 |
| 2021-04-19 | 47.19 |
| 2021-04-16 | 47.40 |
| 2021-04-15 | 39.41 |
| 2021-04-14 | 51.90 |
| 2021-04-13 | 55.59 |
| 2021-04-12 | 44.53 |
| 2021-04-09 | 39.21 |
| 2021-04-08 | 31.22 |
| 2021-04-07 | 31.22 |
| 2021-04-01 | 30.61 |
| 2021-03-31 | 30.20 |
| 2021-03-30 | 28.97 |
| 2021-03-29 | 26.92 |
| 2021-03-26 | 26.92 |
| 2021-03-25 | 26.92 |
| 2021-03-24 | 26.92 |
| 2021-03-23 | 26.92 |
| 2021-03-22 | 26.92 |
| 2021-03-19 | 26.92 |
| 2021-03-18 | 26.92 |
| 2021-03-17 | 26.92 |
| 2021-03-16 | 26.92 |
| 2021-03-15 | 27.95 |
| 2021-03-12 | 27.95 |
| 2021-03-11 | 27.95 |
| 2021-03-10 | 25.90 |
| 2021-03-09 | 25.90 |
| 2021-03-08 | 24.88 |
| 2021-03-05 | 24.88 |
| 2021-03-04 | 26.31 |
| 2021-03-03 | 26.31 |
| 2021-03-02 | 28.97 |
| 2021-03-01 | 29.59 |
| 2021-02-26 | 27.74 |
| 2021-02-25 | 34.50 |
| 2021-02-24 | 32.45 |
| 2021-02-23 | 40.85 |
| 2021-02-22 | 40.85 |
| 2021-02-19 | 37.16 |
| 2021-02-18 | 37.16 |
| 2021-02-17 | 37.16 |
| 2021-02-16 | 38.80 |
| 2021-02-11 | 38.80 |
| 2021-02-10 | 43.30 |
| 2021-02-09 | 43.30 |
| 2021-02-08 | 43.30 |
| 2021-02-05 | 43.30 |
| 2021-02-04 | 43.30 |
| 2021-02-03 | 43.30 |
| 2021-02-02 | 49.24 |
| 2021-02-01 | 49.24 |
| 2021-01-29 | 49.44 |
| 2021-01-28 | 43.51 |
| 2021-01-27 | 43.30 |
| 2021-01-26 | 49.24 |
| 2021-01-25 | 49.24 |
| 2021-01-22 | 49.24 |
| 2021-01-21 | 49.44 |
| 2021-01-20 | 51.08 |
| 2021-01-19 | 51.08 |
| 2021-01-18 | 51.08 |
| 2021-01-15 | 51.08 |
| 2021-01-14 | 51.08 |
| 2021-01-13 | 51.49 |
| 2021-01-12 | 57.43 |
| 2021-01-11 | 61.32 |
| 2021-01-08 | 63.57 |
| 2021-01-07 | 63.57 |
| 2021-01-06 | 51.49 |
| 2021-01-05 | 53.54 |
| 2021-01-04 | 23.24 |
| 2020-12-31 | 23.24 |
| 2020-12-30 | 22.83 |
| 2020-12-29 | 24.88 |
| 2020-12-28 | 26.92 |
| 2020-12-24 | 28.56 |
| 2020-12-23 | 28.56 |
| 2020-12-22 | 28.56 |
| 2020-12-21 | 28.56 |
| 2020-12-18 | 28.56 |
| 2020-12-17 | 27.74 |
| 2020-12-16 | 27.33 |
| 2020-12-15 | 27.33 |
| 2020-12-14 | 27.33 |
| 2020-12-11 | 27.74 |
| 2020-12-10 | 27.74 |
| 2020-12-09 | 28.97 |
| 2020-12-08 | 28.97 |
| 2020-12-07 | 28.97 |
| 2020-12-04 | 28.97 |
| 2020-12-03 | 28.97 |
| 2020-12-02 | 28.97 |
| 2020-12-01 | 28.97 |
| 2020-11-30 | 28.97 |
| 2020-11-27 | 26.92 |
| 2020-11-26 | 26.92 |
| 2020-11-25 | 24.88 |
| 2020-11-24 | 24.88 |
| 2020-11-23 | 27.95 |
| 2020-11-20 | 27.95 |
| 2020-11-19 | 27.95 |
| 2020-11-18 | 27.95 |
| 2020-11-17 | 33.48 |
| 2020-11-16 | 33.48 |
| 2020-11-13 | 33.48 |
| 2020-11-12 | 33.48 |
| 2020-11-11 | 35.11 |
| 2020-11-10 | 35.11 |
| 2020-11-09 | 35.11 |
| 2020-11-06 | 35.11 |
| 2020-11-05 | 37.16 |
| 2020-11-04 | 37.16 |
| 2020-11-03 | 37.16 |
| 2020-11-02 | 37.16 |
| 2020-10-30 | 37.16 |
| 2020-10-29 | 37.16 |
| 2020-10-28 | 37.16 |
| 2020-10-27 | 43.71 |
| 2020-10-23 | 43.71 |
| 2020-10-22 | 43.71 |
| 2020-10-21 | 44.94 |
| 2020-10-20 | 44.94 |
| 2020-10-19 | 44.94 |
| 2020-10-16 | 44.94 |
| 2020-10-15 | 45.35 |
| 2020-10-14 | 41.66 |
| 2020-10-12 | 41.66 |
| 2020-10-09 | 45.76 |
| 2020-10-08 | 45.76 |
| 2020-10-07 | 45.96 |
| 2020-10-06 | 46.37 |
| 2020-10-05 | 46.58 |
| 2020-09-30 | 54.56 |
| 2020-09-29 | 57.63 |
| 2020-09-28 | 58.66 |
| 2020-09-25 | 58.86 |
| 2020-09-24 | 58.86 |
| 2020-09-23 | 58.86 |
| 2020-09-22 | 61.52 |
| 2020-09-21 | 61.52 |
| 2020-09-18 | 61.52 |
| 2020-09-17 | 61.73 |
| 2020-09-16 | 61.73 |
| 2020-09-15 | 61.73 |
| 2020-09-14 | 61.73 |
| 2020-09-11 | 61.73 |
| 2020-09-10 | 61.73 |
| 2020-09-09 | 61.73 |
| 2020-09-08 | 61.73 |
| 2020-09-07 | 61.73 |
| 2020-09-04 | 61.73 |
| 2020-09-03 | 61.73 |
| 2020-09-02 | 57.84 |
| 2020-09-01 | 65.82 |
| 2020-08-31 | 70.73 |
| 2020-08-28 | 71.55 |
| 2020-08-27 | 71.55 |
| 2020-08-26 | 71.55 |
| 2020-08-25 | 71.55 |
| 2020-08-24 | 67.87 |
| 2020-08-21 | 63.98 |
| 2020-08-20 | 63.98 |
| 2020-08-19 | 67.87 |
| 2020-08-18 | 66.84 |
| 2020-08-17 | 66.84 |
| 2020-08-14 | 66.84 |
| 2020-08-13 | 66.84 |
| 2020-08-12 | 82.40 |
| 2020-08-11 | 82.40 |
| 2020-08-10 | 91.62 |
| 2020-08-07 | 91.82 |
| 2020-08-06 | 93.05 |
| 2020-08-05 | 93.87 |
| 2020-08-04 | 82.81 |
| 2020-08-03 | 82.81 |
| 2020-07-31 | 82.81 |
| 2020-07-30 | 82.81 |
| 2020-07-29 | 82.81 |
| 2020-07-28 | 82.81 |
| 2020-07-27 | 82.81 |
| 2020-07-24 | 82.81 |
| 2020-07-23 | 82.81 |
| 2020-07-22 | 82.81 |
| 2020-07-21 | 82.81 |
| 2020-07-20 | 82.81 |
| 2020-07-17 | 82.81 |
| 2020-07-16 | 82.81 |
| 2020-07-15 | 82.81 |
| 2020-07-14 | 82.81 |
| 2020-07-13 | 82.81 |
| 2020-07-10 | 82.81 |
| 2020-07-09 | 82.81 |
| 2020-07-08 | 82.81 |
| 2020-07-07 | 82.81 |
| 2020-07-06 | 82.81 |
| 2020-07-03 | 82.81 |
| 2020-07-02 | 82.81 |
| 2020-06-30 | 82.81 |
| 2020-06-29 | 82.81 |
| 2020-06-26 | 82.81 |
| 2020-06-24 | 82.81 |
| 2020-06-23 | 82.81 |
| 2020-06-22 | 82.81 |
| 2020-06-19 | 82.81 |
| 2020-06-18 | 82.81 |
| 2020-06-17 | 82.81 |
| 2020-06-16 | 82.81 |
| 2020-06-15 | 82.81 |
| 2020-06-12 | 82.81 |
| 2020-06-11 | 82.81 |
| 2020-06-10 | 82.81 |
| 2020-06-09 | 82.81 |
| 2020-06-08 | 82.81 |
| 2020-06-05 | 82.81 |
| 2020-06-04 | 82.81 |
| 2020-06-03 | 82.81 |
| 2020-06-02 | 82.81 |
| 2020-06-01 | 82.81 |
| 2020-05-29 | 82.81 |
| 2020-05-28 | 82.81 |
| 2020-05-27 | 83.02 |
| 2020-05-26 | 83.02 |
| 2020-05-25 | 83.02 |
| 2020-05-22 | 83.02 |
| 2020-05-21 | 84.25 |
| 2020-05-20 | 84.25 |
| 2020-05-19 | 84.04 |
| 2020-05-18 | 83.02 |
| 2020-05-15 | 83.02 |
| 2020-05-14 | 77.49 |
| 2020-05-13 | 76.67 |
| 2020-05-12 | 80.15 |
| 2020-05-11 | 77.08 |
| 2020-05-08 | 74.01 |
| 2020-05-07 | 72.37 |
| 2020-05-06 | 72.37 |
| 2020-05-05 | 71.55 |
| 2020-05-04 | 71.55 |
| 2020-04-29 | 70.94 |
| 2020-04-28 | 70.12 |
| 2020-04-27 | 67.87 |
| 2020-04-24 | 69.92 |
| 2020-04-23 | 69.92 |
| 2020-04-22 | 69.92 |
| 2020-04-21 | 69.92 |
| 2020-04-20 | 69.92 |
| 2020-04-17 | 69.92 |
| 2020-04-16 | 69.92 |
| 2020-04-15 | 69.92 |
| 2020-04-14 | 69.92 |
| 2020-04-09 | 69.92 |
| 2020-04-08 | 79.13 |
| 2020-04-07 | 79.13 |
| 2020-04-06 | 79.13 |
| 2020-04-03 | 79.13 |
| 2020-04-02 | 79.13 |
| 2020-04-01 | 79.33 |
| 2020-03-31 | 80.15 |
| 2020-03-30 | 81.79 |
| 2020-03-27 | 83.84 |
| 2020-03-26 | 78.92 |
| 2020-03-25 | 79.95 |
| 2020-03-24 | 58.66 |
| 2020-03-23 | 57.63 |
| 2020-03-20 | 57.63 |
| 2020-03-19 | 51.49 |
| 2020-03-18 | 59.68 |
| 2020-03-17 | 68.89 |
| 2020-03-16 | 76.06 |
| 2020-03-13 | 76.06 |
| 2020-03-12 | 93.05 |
| 2020-03-11 | 93.46 |
| 2020-03-10 | 93.46 |
| 2020-03-09 | 93.46 |
| 2020-03-06 | 93.46 |
| 2020-03-05 | 93.46 |
| 2020-03-04 | 93.46 |
| 2020-03-03 | 93.46 |
| 2020-03-02 | 93.46 |
| 2020-02-28 | 94.28 |
| 2020-02-27 | 94.28 |
| 2020-02-26 | 95.91 |
| 2020-02-25 | 84.25 |
| 2020-02-24 | 94.48 |
| 2020-02-21 | 99.19 |
| 2020-02-20 | 99.19 |
| 2020-02-19 | 102.67 |
| 2020-02-18 | 102.67 |
| 2020-02-17 | 105.13 |
| 2020-02-14 | 103.90 |
| 2020-02-13 | 103.90 |
| 2020-02-12 | 102.67 |
| 2020-02-11 | 114.95 |
| 2020-02-10 | 95.91 |
| 2020-02-07 | 95.91 |
| 2020-02-06 | 91.41 |
| 2020-02-05 | 89.16 |
| 2020-02-04 | 86.70 |
| 2020-02-03 | 83.22 |
| 2020-01-31 | 80.15 |
| 2020-01-30 | 80.97 |
| 2020-01-29 | 80.97 |
| 2020-01-24 | 80.97 |
| 2020-01-23 | 85.27 |
| 2020-01-22 | 92.84 |
| 2020-01-21 | 93.66 |
| 2020-01-20 | 105.54 |
| 2020-01-17 | 102.67 |
| 2020-01-16 | 105.13 |
| 2020-01-15 | 109.22 |
| 2020-01-14 | 109.22 |
| 2020-01-13 | 109.22 |
| 2020-01-10 | 104.31 |
| 2020-01-09 | 104.31 |
| 2020-01-08 | 110.04 |
| 2020-01-07 | 110.86 |
| 2020-01-06 | 110.86 |
| 2020-01-03 | 105.13 |
| 2020-01-02 | 105.13 |
| 2019-12-31 | 104.72 |
| 2019-12-30 | 104.72 |
| 2019-12-27 | 104.72 |
| 2019-12-24 | 106.76 |
| 2019-12-23 | 106.76 |
| 2019-12-20 | 106.76 |
| 2019-12-19 | 106.76 |
| 2019-12-18 | 106.76 |
| 2019-12-17 | 102.75 |
| 2019-12-16 | 98.73 |
| 2019-12-13 | 99.14 |
| 2019-12-12 | 96.73 |
| 2019-12-11 | 100.74 |
| 2019-12-10 | 100.74 |
| 2019-12-09 | 100.74 |
| 2019-12-06 | 100.74 |
| 2019-12-05 | 100.74 |
| 2019-12-04 | 100.74 |
| 2019-12-03 | 104.36 |
| 2019-12-02 | 104.76 |
| 2019-11-29 | 104.76 |
| 2019-11-28 | 104.76 |
| 2019-11-27 | 103.95 |
| 2019-11-26 | 100.74 |
| 2019-11-25 | 101.14 |
| 2019-11-22 | 102.75 |
| 2019-11-21 | 102.75 |
| 2019-11-20 | 102.75 |
| 2019-11-19 | 103.55 |
| 2019-11-18 | 103.15 |
| 2019-11-15 | 103.15 |
| 2019-11-14 | 103.15 |
| 2019-11-13 | 103.95 |
| 2019-11-12 | 104.36 |
| 2019-11-11 | 104.76 |
| 2019-11-08 | 106.36 |
| 2019-11-07 | 106.76 |
| 2019-11-06 | 107.17 |
| 2019-11-05 | 102.35 |
| 2019-11-04 | 101.14 |
| 2019-11-01 | 98.53 |
| 2019-10-31 | 83.08 |
| 2019-10-30 | 80.67 |
| 2019-10-29 | 80.67 |
| 2019-10-28 | 79.66 |
| 2019-10-25 | 79.66 |
| 2019-10-24 | 65.81 |
| 2019-10-23 | 57.98 |
| 2019-10-22 | 48.15 |
| 2019-10-21 | 46.54 |
| 2019-10-18 | 45.54 |
| 2019-10-17 | 48.15 |
| 2019-10-16 | 48.15 |
| 2019-10-15 | 47.55 |
| 2019-10-14 | 50.16 |
| 2019-10-11 | 50.16 |
| 2019-10-10 | 50.16 |
| 2019-10-09 | 50.16 |
| 2019-10-08 | 51.76 |
| 2019-10-04 | 47.75 |
| 2019-10-03 | 47.75 |
| 2019-10-02 | 47.75 |
| 2019-09-30 | 47.75 |
| 2019-09-27 | 47.55 |
| 2019-09-26 | 50.96 |
| 2019-09-25 | 64.81 |
| 2019-09-24 | 68.42 |
| 2019-09-23 | 54.57 |
| 2019-09-20 | 54.57 |
| 2019-09-19 | 54.57 |
| 2019-09-18 | 54.57 |
| 2019-09-17 | 55.58 |
| 2019-09-16 | 55.78 |
| 2019-09-13 | 35.50 |
| 2019-09-12 | 30.08 |
| 2019-09-11 | 30.08 |
| 2019-09-10 | 36.50 |
| 2019-09-09 | 36.50 |
| 2019-09-06 | 36.50 |
| 2019-09-05 | 36.50 |
| 2019-09-04 | 36.50 |
| 2019-09-03 | 39.32 |
| 2019-09-02 | 39.52 |
| 2019-08-30 | 40.92 |
| 2019-08-29 | 40.52 |
| 2019-08-28 | 37.51 |
| 2019-08-27 | 34.50 |
| 2019-08-26 | 36.50 |
| 2019-08-23 | 36.50 |
| 2019-08-22 | 37.31 |
| 2019-08-21 | 31.89 |
| 2019-08-20 | 32.69 |
| 2019-08-19 | 35.70 |
| 2019-08-16 | 35.70 |
| 2019-08-15 | 36.50 |
| 2019-08-14 | 36.50 |
| 2019-08-13 | 36.10 |
| 2019-08-12 | 36.10 |
| 2019-08-09 | 40.52 |
| 2019-08-08 | 40.52 |
| 2019-08-07 | 42.13 |
| 2019-08-06 | 41.32 |
| 2019-08-05 | 41.32 |
| 2019-08-02 | 41.32 |
| 2019-08-01 | 48.55 |
| 2019-07-31 | 57.38 |
| 2019-07-30 | 60.79 |
| 2019-07-29 | 62.60 |
| 2019-07-26 | 62.60 |
| 2019-07-25 | 62.20 |
| 2019-07-24 | 61.60 |
| 2019-07-23 | 62.00 |
| 2019-07-22 | 63.00 |
| 2019-07-19 | 63.00 |
| 2019-07-18 | 63.60 |
| 2019-07-17 | 65.81 |
| 2019-07-16 | 64.81 |
| 2019-07-15 | 64.81 |
| 2019-07-12 | 64.81 |
| 2019-07-11 | 66.82 |
| 2019-07-10 | 67.02 |
| 2019-07-09 | 67.02 |
| 2019-07-08 | 68.82 |
| 2019-07-05 | 68.62 |
| 2019-07-04 | 74.65 |
| 2019-07-03 | 68.62 |
| 2019-07-02 | 76.65 |
| 2019-06-28 | 76.65 |
| 2019-06-27 | 76.65 |
| 2019-06-26 | 76.65 |
| 2019-06-25 | 76.65 |
| 2019-06-24 | 76.65 |
| 2019-06-21 | 76.65 |
| 2019-06-20 | 72.64 |
| 2019-06-19 | 72.64 |
| 2019-06-18 | 72.64 |
| 2019-06-17 | 72.64 |
| 2019-06-14 | 72.64 |
| 2019-06-13 | 72.64 |
| 2019-06-12 | 72.64 |
| 2019-06-11 | 72.64 |
| 2019-06-10 | 72.64 |
| 2019-06-06 | 79.26 |
| 2019-06-05 | 79.26 |
| 2019-06-04 | 79.26 |
| 2019-06-03 | 79.26 |
| 2019-05-31 | 79.26 |
| 2019-05-30 | 79.26 |
| 2019-05-29 | 79.26 |
| 2019-05-28 | 79.06 |
| 2019-05-27 | 79.06 |
| 2019-05-24 | 78.86 |
| 2019-05-23 | 78.86 |
| 2019-05-22 | 78.86 |
| 2019-05-21 | 78.86 |
| 2019-05-20 | 82.68 |
| 2019-05-17 | 96.73 |
| 2019-05-16 | 98.53 |
| 2019-05-15 | 98.53 |
| 2019-05-14 | 98.53 |
| 2019-05-10 | 98.73 |
| 2019-05-09 | 98.73 |
| 2019-05-08 | 98.73 |
| 2019-05-07 | 99.74 |
| 2019-05-06 | 99.94 |
| 2019-05-03 | 99.94 |
| 2019-05-02 | 99.94 |
| 2019-04-30 | 97.13 |
| 2019-04-29 | 104.36 |
| 2019-04-26 | 98.73 |
| 2019-04-25 | 104.36 |
| 2019-04-24 | 104.36 |
| 2019-04-23 | 104.76 |
| 2019-04-18 | 104.36 |
| 2019-04-17 | 104.36 |
| 2019-04-16 | 105.16 |
| 2019-04-15 | 105.16 |
| 2019-04-12 | 105.56 |
| 2019-04-11 | 100.34 |
| 2019-04-10 | 100.34 |
| 2019-04-09 | 103.95 |
| 2019-04-08 | 103.95 |
| 2019-04-04 | 99.14 |
| 2019-04-03 | 102.75 |
| 2019-04-02 | 103.15 |
| 2019-04-01 | 104.36 |
| 2019-03-29 | 100.74 |
| 2019-03-28 | 107.97 |
| 2019-03-27 | 100.74 |
| 2019-03-26 | 104.76 |
| 2019-03-25 | 108.77 |
| 2019-03-22 | 106.76 |
| 2019-03-21 | 107.97 |
| 2019-03-20 | 108.77 |
| 2019-03-19 | 106.76 |
| 2019-03-18 | 106.76 |
| 2019-03-15 | 106.76 |
| 2019-03-14 | 107.17 |
| 2019-03-13 | 106.76 |
| 2019-03-12 | 106.76 |
| 2019-03-11 | 106.36 |
| 2019-03-08 | 108.37 |
| 2019-03-07 | 109.57 |
| 2019-03-06 | 109.98 |
| 2019-03-05 | 109.17 |
| 2019-03-04 | 110.38 |
| 2019-03-01 | 107.57 |
| 2019-02-28 | 107.57 |
| 2019-02-27 | 107.57 |
| 2019-02-26 | 107.57 |
| 2019-02-25 | 107.57 |
| 2019-02-22 | 103.95 |
| 2019-02-21 | 103.55 |
| 2019-02-20 | 103.55 |
| 2019-02-19 | 103.55 |
| 2019-02-18 | 103.55 |
| 2019-02-15 | 104.36 |
| 2019-02-14 | 103.95 |
| 2019-02-13 | 102.35 |
| 2019-02-12 | 104.76 |
| 2019-02-11 | 104.76 |
| 2019-02-08 | 104.76 |
| 2019-02-04 | 106.36 |
| 2019-02-01 | 106.36 |
| 2019-01-31 | 105.56 |
| 2019-01-30 | 104.36 |
| 2019-01-29 | 103.15 |
| 2019-01-28 | 103.15 |
| 2019-01-25 | 106.76 |
| 2019-01-24 | 103.15 |
| 2019-01-23 | 102.75 |
| 2019-01-22 | 104.36 |
| 2019-01-21 | 103.15 |
| 2019-01-18 | 103.15 |
| 2019-01-17 | 103.95 |
| 2019-01-16 | 104.76 |
| 2019-01-15 | 103.95 |
| 2019-01-14 | 102.75 |
| 2019-01-11 | 102.75 |
| 2019-01-10 | 104.76 |
| 2019-01-09 | 102.75 |
| 2019-01-08 | 100.14 |
| 2019-01-07 | 95.72 |
| 2019-01-04 | 90.50 |
| 2019-01-03 | 86.69 |
| 2019-01-02 | 86.89 |
| 2018-12-31 | 90.30 |
| 2018-12-28 | 89.70 |
| 2018-12-27 | 84.68 |
| 2018-12-24 | 84.68 |
| 2018-12-21 | 85.67 |
| 2018-12-20 | 85.67 |
| 2018-12-19 | 82.72 |
| 2018-12-18 | 82.72 |
| 2018-12-17 | 88.61 |
| 2018-12-14 | 88.61 |
| 2018-12-13 | 89.59 |
| 2018-12-12 | 89.59 |
| 2018-12-11 | 90.58 |
| 2018-12-10 | 90.58 |
| 2018-12-07 | 87.63 |
| 2018-12-06 | 96.47 |
| 2018-12-05 | 95.69 |
| 2018-12-04 | 96.47 |
| 2018-12-03 | 96.08 |
| 2018-11-30 | 95.29 |
| 2018-11-29 | 90.77 |
| 2018-11-28 | 95.49 |
| 2018-11-27 | 95.49 |
| 2018-11-26 | 96.47 |
| 2018-11-23 | 96.47 |
| 2018-11-22 | 96.47 |
| 2018-11-21 | 96.47 |
| 2018-11-20 | 96.47 |
| 2018-11-19 | 96.47 |
| 2018-11-16 | 96.47 |
| 2018-11-15 | 96.47 |
| 2018-11-14 | 98.44 |
| 2018-11-13 | 100.40 |
| 2018-11-12 | 96.47 |
| 2018-11-09 | 96.47 |
| 2018-11-08 | 100.79 |
| 2018-11-07 | 101.58 |
| 2018-11-06 | 100.40 |
| 2018-11-05 | 100.01 |
| 2018-11-02 | 100.40 |
| 2018-11-01 | 92.54 |
| 2018-10-31 | 92.54 |
| 2018-10-30 | 92.54 |
| 2018-10-29 | 94.51 |
| 2018-10-26 | 94.51 |
| 2018-10-25 | 94.51 |
| 2018-10-24 | 94.90 |
| 2018-10-23 | 96.47 |
| 2018-10-22 | 96.47 |
| 2018-10-19 | 96.47 |
| 2018-10-18 | 96.47 |
| 2018-10-16 | 96.47 |
| 2018-10-15 | 96.47 |
| 2018-10-12 | 96.47 |
| 2018-10-11 | 98.83 |
| 2018-10-10 | 100.40 |
| 2018-10-09 | 100.40 |
| 2018-10-08 | 101.19 |
| 2018-10-05 | 101.58 |
| 2018-10-04 | 102.37 |
| 2018-10-03 | 104.33 |
| 2018-10-02 | 104.33 |
| 2018-09-28 | 104.33 |
| 2018-09-27 | 104.33 |
| 2018-09-26 | 104.33 |
| 2018-09-24 | 100.40 |
| 2018-09-21 | 100.40 |
| 2018-09-20 | 97.26 |
| 2018-09-19 | 98.44 |
| 2018-09-18 | 94.51 |
| 2018-09-17 | 85.08 |
| 2018-09-14 | 90.18 |
| 2018-09-13 | 83.70 |
| 2018-09-12 | 78.00 |
| 2018-09-11 | 83.90 |
| 2018-09-10 | 76.04 |
| 2018-09-07 | 74.47 |
| 2018-09-06 | 65.63 |
| 2018-09-05 | 78.79 |
| 2018-09-04 | 82.33 |
| 2018-09-03 | 77.22 |
| 2018-08-31 | 86.65 |
| 2018-08-30 | 80.95 |
| 2018-08-29 | 82.91 |
| 2018-08-28 | 96.47 |
| 2018-08-27 | 96.47 |
| 2018-08-24 | 89.40 |
| 2018-08-23 | 94.51 |
| 2018-08-22 | 77.22 |
| 2018-08-21 | 76.82 |
| 2018-08-20 | 82.33 |
| 2018-08-17 | 99.61 |
| 2018-08-16 | 99.61 |
| 2018-08-15 | 99.61 |
| 2018-08-14 | 99.61 |
| 2018-08-13 | 99.61 |
| 2018-08-10 | 102.76 |
| 2018-08-09 | 103.94 |
| 2018-08-08 | 112.58 |
| 2018-08-07 | 116.12 |
| 2018-08-06 | 115.33 |
| 2018-08-03 | 115.33 |
| 2018-08-02 | 115.33 |
| 2018-08-01 | 115.33 |
| 2018-07-31 | 114.94 |
| 2018-07-30 | 114.94 |
| 2018-07-27 | 114.55 |
| 2018-07-26 | 122.01 |
| 2018-07-25 | 122.01 |
| 2018-07-24 | 122.01 |
| 2018-07-23 | 124.37 |
| 2018-07-20 | 125.94 |
| 2018-07-19 | 120.83 |
| 2018-07-18 | 120.83 |
| 2018-07-17 | 120.83 |
| 2018-07-16 | 120.83 |
| 2018-07-13 | 122.80 |
| 2018-07-12 | 122.80 |
| 2018-07-11 | 122.80 |
| 2018-07-10 | 122.80 |
| 2018-07-09 | 122.80 |
| 2018-07-06 | 122.80 |
| 2018-07-05 | 123.19 |
| 2018-07-04 | 128.30 |
| 2018-07-03 | 137.73 |
| 2018-06-29 | 140.09 |
| 2018-06-28 | 112.58 |
| 2018-06-27 | 135.77 |
| 2018-06-26 | 135.77 |
| 2018-06-25 | 135.77 |
| 2018-06-22 | 135.77 |
| 2018-06-21 | 135.77 |
| 2018-06-20 | 135.77 |
| 2018-06-19 | 135.77 |
| 2018-06-15 | 135.77 |
| 2018-06-14 | 135.77 |
| 2018-06-13 | 135.77 |
| 2018-06-12 | 141.66 |
| 2018-06-11 | 149.52 |
| 2018-06-08 | 149.52 |
| 2018-06-07 | 149.52 |
| 2018-06-06 | 149.52 |
| 2018-06-05 | 149.52 |
| 2018-06-04 | 140.09 |
| 2018-06-01 | 140.09 |
| 2018-05-31 | 157.38 |
| 2018-05-30 | 153.45 |
| 2018-05-29 | 145.98 |
| 2018-05-28 | 145.59 |
| 2018-05-25 | 145.59 |
| 2018-05-24 | 148.73 |
| 2018-05-23 | 148.73 |
| 2018-05-21 | 148.73 |
| 2018-05-18 | 143.62 |
| 2018-05-17 | 144.41 |
| 2018-05-16 | 144.02 |
| 2018-05-15 | 142.84 |
| 2018-05-14 | 139.69 |
| 2018-05-11 | 129.87 |
| 2018-05-10 | 116.51 |
| 2018-05-09 | 129.48 |
| 2018-05-08 | 129.48 |
| 2018-05-07 | 129.87 |
| 2018-05-04 | 129.87 |
| 2018-05-03 | 129.87 |
| 2018-05-02 | 129.87 |
| 2018-04-30 | 130.26 |
| 2018-04-27 | 118.87 |
| 2018-04-26 | 116.90 |
| 2018-04-25 | 116.90 |
| 2018-04-24 | 116.51 |
| 2018-04-23 | 116.51 |
| 2018-04-20 | 124.37 |
| 2018-04-19 | 125.94 |
| 2018-04-18 | 125.94 |
| 2018-04-17 | 131.44 |
| 2018-04-16 | 141.27 |
| 2018-04-13 | 143.62 |
| 2018-04-12 | 144.80 |
| 2018-04-11 | 146.37 |
| 2018-04-10 | 150.70 |
| 2018-04-09 | 143.62 |
| 2018-04-06 | 138.12 |
| 2018-04-04 | 138.12 |
| 2018-04-03 | 134.19 |
| 2018-03-29 | 147.55 |
| 2018-03-28 | 138.52 |
| 2018-03-27 | 137.73 |
| 2018-03-26 | 137.73 |
| 2018-03-23 | 145.59 |
| 2018-03-22 | 151.48 |
| 2018-03-21 | 151.48 |
| 2018-03-20 | 151.48 |
| 2018-03-19 | 151.48 |
| 2018-03-16 | 154.63 |
| 2018-03-15 | 151.48 |
| 2018-03-14 | 149.13 |
| 2018-03-13 | 151.09 |
| 2018-03-12 | 145.20 |
| 2018-03-09 | 144.02 |
| 2018-03-08 | 141.66 |
| 2018-03-07 | 141.27 |
| 2018-03-06 | 141.27 |
| 2018-03-05 | 137.34 |
| 2018-03-02 | 144.02 |
| 2018-03-01 | 148.73 |
| 2018-02-28 | 147.95 |
| 2018-02-27 | 151.48 |
| 2018-02-26 | 147.55 |
| 2018-02-23 | 147.16 |
| 2018-02-22 | 143.23 |
| 2018-02-21 | 145.98 |
| 2018-02-20 | 138.52 |
| 2018-02-15 | 145.20 |
| 2018-02-14 | 139.69 |
| 2018-02-13 | 147.55 |
| 2018-02-12 | 145.59 |
| 2018-02-09 | 145.59 |
| 2018-02-08 | 149.13 |
| 2018-02-07 | 150.70 |
| 2018-02-06 | 153.05 |
| 2018-02-05 | 153.84 |
| 2018-02-02 | 154.63 |
| 2018-02-01 | 155.81 |
| 2018-01-31 | 155.81 |
| 2018-01-30 | 156.20 |
| 2018-01-29 | 164.84 |
| 2018-01-26 | 168.77 |
| 2018-01-25 | 167.59 |
| 2018-01-24 | 167.20 |
| 2018-01-23 | 166.02 |
| 2018-01-22 | 167.99 |
| 2018-01-19 | 165.63 |
| 2018-01-18 | 165.24 |
| 2018-01-17 | 164.06 |
| 2018-01-16 | 162.09 |
| 2018-01-15 | 160.91 |
| 2018-01-12 | 159.73 |
| 2018-01-11 | 160.13 |
| 2018-01-10 | 159.73 |
| 2018-01-09 | 159.34 |
| 2018-01-08 | 160.13 |
| 2018-01-05 | 160.13 |
| 2018-01-04 | 160.13 |
| 2018-01-03 | 159.34 |
| 2018-01-02 | 159.34 |
| 2017-12-29 | 157.38 |
| 2017-12-28 | 155.41 |
| 2017-12-27 | 153.45 |
| 2017-12-22 | 153.45 |
| 2017-12-21 | 146.37 |
| 2017-12-20 | 145.20 |
| 2017-12-19 | 145.59 |
| 2017-12-18 | 142.45 |
| 2017-12-15 | 144.38 |
| 2017-12-14 | 144.38 |
| 2017-12-13 | 147.09 |
| 2017-12-12 | 140.90 |
| 2017-12-11 | 141.67 |
| 2017-12-08 | 141.67 |
| 2017-12-07 | 143.61 |
| 2017-12-06 | 142.06 |
| 2017-12-05 | 150.95 |
| 2017-12-04 | 150.95 |
| 2017-12-01 | 150.57 |
| 2017-11-30 | 147.86 |
| 2017-11-29 | 150.57 |
| 2017-11-28 | 149.41 |
| 2017-11-27 | 142.83 |
| 2017-11-24 | 151.34 |
| 2017-11-23 | 147.09 |
| 2017-11-22 | 143.61 |
| 2017-11-21 | 128.53 |
| 2017-11-20 | 132.39 |
| 2017-11-17 | 143.99 |
| 2017-11-16 | 145.15 |
| 2017-11-15 | 145.15 |
| 2017-11-14 | 145.15 |
| 2017-11-13 | 147.09 |
| 2017-11-10 | 145.15 |
| 2017-11-09 | 150.18 |
| 2017-11-08 | 150.57 |
| 2017-11-07 | 150.57 |
| 2017-11-06 | 151.34 |
| 2017-11-03 | 151.34 |
| 2017-11-02 | 154.05 |
| 2017-11-01 | 154.05 |
| 2017-10-31 | 153.27 |
| 2017-10-30 | 153.27 |
| 2017-10-27 | 157.14 |
| 2017-10-26 | 156.37 |
| 2017-10-25 | 158.30 |
| 2017-10-24 | 157.53 |
| 2017-10-23 | 157.14 |
| 2017-10-20 | 157.53 |
| 2017-10-19 | 155.59 |
| 2017-10-18 | 156.37 |
| 2017-10-17 | 155.59 |
| 2017-10-16 | 155.21 |
| 2017-10-13 | 155.59 |
| 2017-10-12 | 155.21 |
| 2017-10-11 | 155.59 |
| 2017-10-10 | 155.59 |
| 2017-10-09 | 155.21 |
| 2017-10-06 | 155.59 |
| 2017-10-04 | 155.21 |
| 2017-10-03 | 151.73 |
| 2017-09-29 | 144.77 |
| 2017-09-28 | 149.02 |
| 2017-09-27 | 153.27 |
| 2017-09-26 | 153.27 |
| 2017-09-25 | 154.05 |
| 2017-09-22 | 159.46 |
| 2017-09-21 | 159.85 |
| 2017-09-20 | 159.46 |
| 2017-09-19 | 160.23 |
| 2017-09-18 | 158.69 |
| 2017-09-15 | 150.57 |
| 2017-09-14 | 142.06 |
| 2017-09-13 | 155.21 |
| 2017-09-12 | 155.21 |
| 2017-09-11 | 156.37 |
| 2017-09-08 | 155.59 |
| 2017-09-07 | 151.73 |
| 2017-09-06 | 150.18 |
| 2017-09-05 | 150.57 |
| 2017-09-04 | 143.99 |
| 2017-09-01 | 138.19 |
| 2017-08-31 | 133.94 |
| 2017-08-30 | 134.33 |
| 2017-08-29 | 141.67 |
| 2017-08-28 | 149.41 |
| 2017-08-25 | 151.34 |
| 2017-08-24 | 151.34 |
| 2017-08-22 | 150.57 |
| 2017-08-21 | 141.29 |
| 2017-08-18 | 138.97 |
| 2017-08-17 | 139.74 |
| 2017-08-16 | 141.67 |
| 2017-08-15 | 141.67 |
| 2017-08-14 | 137.81 |
| 2017-08-11 | 132.97 |
| 2017-08-10 | 141.67 |
| 2017-08-09 | 151.34 |
| 2017-08-08 | 146.51 |
| 2017-08-07 | 146.51 |
| 2017-08-04 | 141.67 |
| 2017-08-03 | 141.67 |
| 2017-08-02 | 141.67 |
| 2017-08-01 | 133.94 |
| 2017-07-31 | 132.01 |
| 2017-07-28 | 116.54 |
| 2017-07-27 | 121.37 |
| 2017-07-26 | 125.24 |
| 2017-07-25 | 126.21 |
| 2017-07-24 | 127.17 |
| 2017-07-21 | 129.11 |
| 2017-07-20 | 125.24 |
| 2017-07-19 | 125.24 |
| 2017-07-18 | 124.27 |
| 2017-07-17 | 120.40 |
| 2017-07-14 | 120.40 |
| 2017-07-13 | 114.60 |
| 2017-07-12 | 111.70 |
| 2017-07-11 | 112.67 |
| 2017-07-10 | 110.74 |
| 2017-07-07 | 106.87 |
| 2017-07-06 | 107.84 |
| 2017-07-05 | 109.77 |
| 2017-07-04 | 106.87 |
| 2017-07-03 | 110.74 |
| 2017-06-30 | 110.74 |
| 2017-06-29 | 112.67 |
| 2017-06-28 | 109.77 |
| 2017-06-27 | 120.40 |
| 2017-06-26 | 122.34 |
| 2017-06-23 | 117.50 |
| 2017-06-22 | 121.37 |
| 2017-06-21 | 122.34 |
| 2017-06-20 | 109.77 |
| 2017-06-19 | 110.74 |
| 2017-06-16 | 109.77 |
| 2017-06-15 | 109.77 |
| 2017-06-14 | 109.77 |
| 2017-06-13 | 110.74 |
| 2017-06-12 | 109.77 |
| 2017-06-09 | 107.84 |
| 2017-06-08 | 109.77 |
| 2017-06-07 | 109.77 |
| 2017-06-06 | 113.64 |
| 2017-06-05 | 109.77 |
| 2017-06-02 | 109.77 |
| 2017-06-01 | 110.74 |
| 2017-05-31 | 108.80 |
| 2017-05-29 | 112.67 |
| 2017-05-26 | 110.74 |
| 2017-05-25 | 112.67 |
| 2017-05-24 | 113.64 |
| 2017-05-23 | 112.67 |
| 2017-05-22 | 109.77 |
| 2017-05-19 | 113.64 |
| 2017-05-18 | 113.64 |
| 2017-05-17 | 113.64 |
| 2017-05-16 | 109.77 |
| 2017-05-15 | 109.77 |
| 2017-05-12 | 108.80 |
| 2017-05-11 | 107.84 |
| 2017-05-10 | 109.77 |
| 2017-05-09 | 109.77 |
| 2017-05-08 | 110.74 |
| 2017-05-05 | 109.77 |
| 2017-05-04 | 104.94 |
| 2017-05-02 | 109.77 |
| 2017-04-28 | 108.80 |
| 2017-04-27 | 110.74 |
| 2017-04-26 | 111.70 |
| 2017-04-25 | 108.80 |
| 2017-04-24 | 110.74 |
| 2017-04-21 | 104.94 |
| 2017-04-20 | 106.87 |
| 2017-04-19 | 105.90 |
| 2017-04-18 | 108.80 |
| 2017-04-13 | 108.80 |
| 2017-04-12 | 107.84 |
| 2017-04-11 | 108.80 |
| 2017-04-10 | 108.80 |
| 2017-04-07 | 109.77 |
| 2017-04-06 | 109.77 |
| 2017-04-05 | 110.74 |
| 2017-04-03 | 103.00 |
| 2017-03-31 | 105.90 |
| 2017-03-30 | 103.97 |
| 2017-03-29 | 111.70 |
| 2017-03-28 | 112.67 |
| 2017-03-27 | 107.84 |
| 2017-03-24 | 106.87 |
| 2017-03-23 | 121.37 |
| 2017-03-22 | 119.44 |
| 2017-03-21 | 122.34 |
| 2017-03-20 | 112.67 |
| 2017-03-17 | 115.57 |
| 2017-03-16 | 113.64 |
| 2017-03-15 | 112.67 |
| 2017-03-14 | 110.74 |
| 2017-03-13 | 111.70 |
| 2017-03-10 | 107.84 |
| 2017-03-09 | 104.94 |
| 2017-03-08 | 107.84 |
| 2017-03-07 | 103.00 |
| 2017-03-06 | 103.00 |
| 2017-03-03 | 103.97 |
| 2017-03-02 | 96.24 |
| 2017-03-01 | 103.00 |
| 2017-02-28 | 103.00 |
| 2017-02-27 | 98.17 |
| 2017-02-24 | 99.14 |
| 2017-02-23 | 97.20 |
| 2017-02-22 | 97.20 |
| 2017-02-21 | 91.40 |
| 2017-02-20 | 94.30 |
| 2017-02-17 | 92.37 |
| 2017-02-16 | 94.30 |
| 2017-02-15 | 91.40 |
| 2017-02-14 | 90.44 |
| 2017-02-13 | 90.44 |
| 2017-02-10 | 90.44 |
| 2017-02-09 | 86.57 |
| 2017-02-08 | 86.57 |
| 2017-02-07 | 85.60 |
| 2017-02-06 | 86.57 |
| 2017-02-03 | 84.64 |
| 2017-02-02 | 87.54 |
| 2017-02-01 | 85.60 |
| 2017-01-27 | 85.60 |
| 2017-01-26 | 86.57 |
| 2017-01-25 | 85.60 |
| 2017-01-24 | 80.77 |
| 2017-01-23 | 76.90 |
| 2017-01-20 | 76.90 |
| 2017-01-19 | 76.90 |
| 2017-01-18 | 74.00 |
| 2017-01-17 | 71.10 |
| 2017-01-16 | 69.17 |
| 2017-01-13 | 67.24 |
| 2017-01-12 | 66.27 |
| 2017-01-11 | 63.37 |
| 2017-01-10 | 58.54 |
| 2017-01-09 | 58.54 |
| 2017-01-06 | 59.50 |
| 2017-01-05 | 55.64 |
| 2017-01-04 | 55.64 |
| 2017-01-03 | 56.60 |
| 2016-12-30 | 55.64 |
| 2016-12-29 | 52.74 |
| 2016-12-28 | 56.60 |
| 2016-12-23 | 57.57 |
| 2016-12-22 | 56.60 |
| 2016-12-21 | 57.57 |
| 2016-12-20 | 58.54 |
| 2016-12-19 | 56.02 |
| 2016-12-16 | 58.86 |
| 2016-12-15 | 55.08 |
| 2016-12-14 | 58.86 |
| 2016-12-13 | 60.75 |
| 2016-12-12 | 61.70 |
| 2016-12-09 | 63.59 |
| 2016-12-08 | 62.64 |
| 2016-12-07 | 59.81 |
| 2016-12-06 | 58.86 |
| 2016-12-05 | 56.02 |
| 2016-12-02 | 52.24 |
| 2016-12-01 | 51.30 |
| 2016-11-30 | 53.19 |
| 2016-11-29 | 54.13 |
| 2016-11-28 | 53.19 |
| 2016-11-25 | 55.08 |
| 2016-11-24 | 49.40 |
| 2016-11-23 | 51.30 |
| 2016-11-22 | 46.57 |
| 2016-11-21 | 46.57 |
| 2016-11-18 | 48.46 |
| 2016-11-17 | 47.51 |
| 2016-11-16 | 49.40 |
| 2016-11-15 | 48.46 |
| 2016-11-14 | 48.46 |
| 2016-11-11 | 56.02 |
| 2016-11-10 | 45.62 |
| 2016-11-09 | 49.40 |
| 2016-11-08 | 53.19 |
| 2016-11-07 | 55.08 |
| 2016-11-04 | 56.02 |
| 2016-11-03 | 53.19 |
| 2016-11-02 | 56.02 |
| 2016-11-01 | 54.13 |
| 2016-10-31 | 58.86 |
| 2016-10-28 | 51.30 |
| 2016-10-27 | 53.19 |
| 2016-10-26 | 55.08 |
| 2016-10-25 | 57.91 |
| 2016-10-24 | 56.97 |
| 2016-10-20 | 55.08 |
| 2016-10-19 | 51.30 |
| 2016-10-18 | 49.40 |
| 2016-10-17 | 47.51 |
| 2016-10-14 | 47.51 |
| 2016-10-13 | 50.35 |
| 2016-10-12 | 53.19 |
| 2016-10-11 | 51.30 |
| 2016-10-07 | 56.02 |
| 2016-10-06 | 53.19 |
| 2016-10-05 | 56.02 |
| 2016-10-04 | 56.97 |
| 2016-10-03 | 56.97 |
| 2016-09-30 | 54.13 |
| 2016-09-29 | 56.02 |
| 2016-09-28 | 58.86 |
| 2016-09-27 | 56.02 |
| 2016-09-26 | 60.75 |
| 2016-09-23 | 59.81 |
| 2016-09-22 | 58.86 |
| 2016-09-21 | 57.91 |
| 2016-09-20 | 59.81 |
| 2016-09-19 | 61.70 |
| 2016-09-15 | 57.91 |
| 2016-09-14 | 55.08 |
| 2016-09-13 | 56.02 |
| 2016-09-12 | 55.08 |
| 2016-09-09 | 61.70 |
| 2016-09-08 | 60.75 |
| 2016-09-07 | 56.97 |
| 2016-09-06 | 54.13 |
| 2016-09-05 | 54.13 |
| 2016-09-02 | 45.62 |
| 2016-09-01 | 41.84 |
| 2016-08-31 | 38.06 |
| 2016-08-30 | 42.79 |
| 2016-08-29 | 39.95 |
| 2016-08-26 | 40.89 |
| 2016-08-25 | 37.11 |
| 2016-08-24 | 38.06 |
| 2016-08-23 | 38.06 |
| 2016-08-22 | 37.11 |
| 2016-08-19 | 37.11 |
| 2016-08-18 | 39.00 |
| 2016-08-17 | 33.33 |
| 2016-08-16 | 34.27 |
| 2016-08-15 | 35.22 |
| 2016-08-12 | 32.38 |
| 2016-08-11 | 32.38 |
| 2016-08-10 | 32.38 |
| 2016-08-09 | 37.11 |
| 2016-08-08 | 38.06 |
| 2016-08-05 | 35.22 |
| 2016-08-04 | 38.06 |
| 2016-08-03 | 34.27 |
| 2016-08-01 | 37.11 |
| 2016-07-29 | 35.22 |
| 2016-07-28 | 36.17 |
| 2016-07-27 | 37.11 |
| 2016-07-26 | 36.17 |
| 2016-07-25 | 39.00 |
| 2016-07-22 | 37.11 |
| 2016-07-21 | 37.11 |
| 2016-07-20 | 34.27 |
| 2016-07-19 | 33.33 |
| 2016-07-18 | 34.27 |
| 2016-07-15 | 31.44 |
| 2016-07-14 | 30.49 |
| 2016-07-13 | 26.71 |
| 2016-07-12 | 24.82 |
| 2016-07-11 | 22.93 |
| 2016-07-08 | 20.09 |
| 2016-07-07 | 19.15 |
| 2016-07-06 | 17.25 |
| 2016-07-05 | 16.31 |
| 2016-07-04 | 13.47 |
| 2016-06-30 | 11.58 |
| 2016-06-29 | 10.63 |
| 2016-06-28 | 7.80 |
| 2016-06-27 | 8.74 |
| 2016-06-24 | 8.74 |
| 2016-06-23 | 10.63 |
| 2016-06-22 | 10.63 |
| 2016-06-21 | 9.69 |
| 2016-06-20 | 8.74 |
| 2016-06-17 | 11.58 |
| 2016-06-16 | 9.69 |
| 2016-06-15 | 9.69 |
| 2016-06-14 | 6.85 |
| 2016-06-13 | 10.63 |
| 2016-06-10 | 10.63 |
| 2016-06-08 | 10.63 |
| 2016-06-07 | 9.69 |
| 2016-06-06 | 7.80 |
| 2016-06-03 | 8.74 |
| 2016-06-02 | 8.74 |
| 2016-06-01 | 8.74 |
| 2016-05-31 | 5.91 |
| 2016-05-30 | 10.63 |
| 2016-05-27 | 11.58 |
| 2016-05-26 | 9.69 |
| 2016-05-25 | 12.53 |
| 2016-05-24 | 10.63 |
| 2016-05-23 | 11.58 |
| 2016-05-20 | 13.47 |
| 2016-05-19 | 15.36 |
| 2016-05-18 | 15.36 |
| 2016-05-17 | 16.31 |
| 2016-05-16 | 15.36 |
| 2016-05-13 | 15.36 |
| 2016-05-12 | 15.36 |
| 2016-05-11 | 14.42 |
| 2016-05-10 | 14.42 |
| 2016-05-09 | 15.36 |
| 2016-05-06 | 15.36 |
| 2016-05-05 | 15.36 |
| 2016-05-04 | 16.31 |
| 2016-05-03 | 16.31 |
| 2016-04-29 | 15.36 |
| 2016-04-28 | 17.25 |
| 2016-04-27 | 18.20 |
| 2016-04-26 | 16.31 |
| 2016-04-25 | 17.25 |
| 2016-04-22 | 20.09 |
| 2016-04-21 | 20.09 |
| 2016-04-20 | 20.09 |
| 2016-04-19 | 21.98 |
| 2016-04-18 | 12.53 |
| 2016-04-15 | 15.36 |
| 2016-04-14 | 16.31 |
| 2016-04-13 | 12.53 |
| 2016-04-12 | 16.31 |
| 2016-04-11 | 13.47 |
| 2016-04-08 | 10.63 |
| 2016-04-07 | 16.31 |
| 2016-04-06 | 13.47 |
| 2016-04-05 | 15.36 |
| 2016-04-01 | 15.36 |
| 2016-03-31 | 15.36 |
| 2016-03-30 | 15.36 |
| 2016-03-29 | 15.36 |
| 2016-03-24 | 14.42 |
| 2016-03-23 | 19.15 |
| 2016-03-22 | 16.31 |
| 2016-03-21 | 17.25 |
| 2016-03-18 | 18.20 |
| 2016-03-17 | 19.15 |
| 2016-03-16 | 17.25 |
| 2016-03-15 | 11.58 |
| 2016-03-14 | 11.58 |
| 2016-03-11 | 11.58 |
| 2016-03-10 | 10.63 |
| 2016-03-09 | 11.58 |
| 2016-03-08 | 11.58 |
| 2016-03-07 | 11.58 |
| 2016-03-04 | 13.47 |
| 2016-03-03 | 13.47 |
| 2016-03-02 | 14.42 |
| 2016-03-01 | 11.58 |
| 2016-02-29 | 11.58 |
| 2016-02-26 | 11.58 |
| 2016-02-25 | 14.42 |
| 2016-02-24 | 20.09 |
| 2016-02-23 | 16.31 |
| 2016-02-22 | 14.42 |
| 2016-02-19 | 21.04 |
| 2016-02-18 | 21.04 |
| 2016-02-17 | 21.04 |
| 2016-02-16 | 18.20 |
| 2016-02-15 | 20.09 |
| 2016-02-12 | 18.20 |
| 2016-02-11 | 18.20 |
| 2016-02-05 | 20.09 |
| 2016-02-04 | 16.31 |
| 2016-02-03 | 13.47 |
| 2016-02-02 | 13.47 |
| 2016-02-01 | 14.42 |
| 2016-01-29 | 10.63 |
| 2016-01-28 | 4.96 |
| 2016-01-27 | 13.47 |
| 2016-01-26 | 9.69 |
| 2016-01-25 | 12.53 |
| 2016-01-22 | 10.63 |
| 2016-01-21 | 10.63 |
| 2016-01-20 | 13.47 |
| 2016-01-19 | 13.47 |
| 2016-01-18 | 17.25 |
| 2016-01-15 | 17.25 |
| 2016-01-14 | 17.25 |
| 2016-01-13 | 17.25 |
| 2016-01-12 | 17.25 |
| 2016-01-11 | 16.31 |
| 2016-01-08 | 24.82 |
| 2016-01-07 | 24.82 |
| 2016-01-06 | 23.87 |
| 2016-01-05 | 22.93 |
| 2016-01-04 | 22.93 |
| 2015-12-31 | 22.93 |
| 2015-12-30 | 27.66 |
| 2015-12-29 | 26.71 |
| 2015-12-28 | 21.04 |
| 2015-12-24 | 21.04 |
| 2015-12-23 | 16.31 |
| 2015-12-22 | 21.98 |
| 2015-12-21 | 13.47 |
| 2015-12-18 | 5.91 |
| 2015-12-17 | 5.91 |
| 2015-12-16 | 3.73 |
| 2015-12-15 | 6.49 |
| 2015-12-14 | 9.24 |
| 2015-12-11 | 8.32 |
| 2015-12-10 | 13.83 |
| 2015-12-09 | 17.50 |
| 2015-12-08 | 19.34 |
| 2015-12-07 | 17.50 |
| 2015-12-04 | 16.58 |
| 2015-12-03 | 20.26 |
| 2015-12-02 | 20.26 |
| 2015-12-01 | 19.34 |
| 2015-11-30 | 20.26 |
| 2015-11-27 | 19.34 |
| 2015-11-26 | 19.34 |
| 2015-11-25 | 18.42 |
| 2015-11-24 | 18.42 |
| 2015-11-23 | 19.34 |
| 2015-11-20 | 17.50 |
| 2015-11-19 | 14.75 |
| 2015-11-18 | 13.83 |
| 2015-11-17 | 22.09 |
| 2015-11-16 | 19.34 |
| 2015-11-13 | 21.17 |
| 2015-11-12 | 21.17 |
| 2015-11-11 | 20.26 |
| 2015-11-10 | 23.01 |
| 2015-11-09 | 19.34 |
| 2015-11-06 | 21.17 |
| 2015-11-05 | 26.68 |
| 2015-11-04 | 22.09 |
| 2015-11-03 | 21.17 |
| 2015-11-02 | 21.17 |
| 2015-10-30 | 21.17 |
| 2015-10-29 | 21.17 |
| 2015-10-28 | 21.17 |
| 2015-10-27 | 21.17 |
| 2015-10-26 | 22.09 |
| 2015-10-23 | 22.09 |
| 2015-10-22 | 21.17 |
| 2015-10-20 | 19.34 |
| 2015-10-19 | 23.93 |
| 2015-10-16 | 26.68 |
| 2015-10-15 | 12.91 |
| 2015-10-14 | 10.16 |
| 2015-10-13 | 11.99 |
| 2015-10-12 | 11.99 |
| 2015-10-09 | 11.99 |
| 2015-10-08 | 12.91 |
| 2015-10-07 | 11.99 |
| 2015-10-06 | 12.91 |
| 2015-10-05 | 10.16 |
| 2015-10-02 | 10.16 |
| 2015-09-30 | 11.99 |
| 2015-09-29 | 10.16 |
| 2015-09-25 | 10.16 |
| 2015-09-24 | 13.83 |
| 2015-09-23 | 15.67 |
| 2015-09-22 | 17.50 |
| 2015-09-21 | 17.50 |
| 2015-09-18 | 20.26 |
| 2015-09-17 | 22.09 |
| 2015-09-16 | 19.34 |
| 2015-09-15 | 17.50 |
| 2015-09-14 | 17.50 |
| 2015-09-11 | 17.50 |
| 2015-09-10 | 14.75 |
| 2015-09-09 | 16.58 |
| 2015-09-08 | 10.16 |
| 2015-09-07 | 7.40 |
| 2015-09-04 | 5.57 |
| 2015-09-02 | 10.16 |
| 2015-09-01 | 14.75 |
| 2015-08-31 | 11.99 |
| 2015-08-28 | 17.50 |
| 2015-08-27 | 18.42 |
| 2015-08-26 | 16.58 |
| 2015-08-25 | 16.58 |
| 2015-08-24 | 25.76 |
| 2015-08-21 | 25.76 |
| 2015-08-20 | 37.70 |
| 2015-08-19 | 37.70 |
| 2015-08-18 | 45.04 |
| 2015-08-17 | 45.96 |
| 2015-08-14 | 44.12 |
| 2015-08-13 | 44.12 |
| 2015-08-12 | 44.12 |
| 2015-08-11 | 49.63 |
| 2015-08-10 | 51.47 |
| 2015-08-07 | 49.63 |
| 2015-08-06 | 50.55 |
| 2015-08-05 | 47.80 |
| 2015-08-04 | 48.71 |
| 2015-08-03 | 51.47 |
| 2015-07-31 | 51.47 |
| 2015-07-30 | 55.14 |
| 2015-07-29 | 56.97 |
| 2015-07-28 | 51.47 |
| 2015-07-27 | 47.80 |
| 2015-07-24 | 58.81 |
| 2015-07-23 | 54.22 |
| 2015-07-22 | 57.89 |
| 2015-07-21 | 55.14 |
| 2015-07-20 | 57.89 |
| 2015-07-17 | 57.89 |
| 2015-07-16 | 56.06 |
| 2015-07-15 | 56.06 |
| 2015-07-14 | 58.81 |
| 2015-07-13 | 56.97 |
| 2015-07-10 | 52.39 |
| 2015-07-09 | 41.37 |
| 2015-07-08 | 26.68 |
| 2015-07-07 | 44.12 |
| 2015-07-06 | 43.21 |
| 2015-07-03 | 50.55 |
| 2015-07-02 | 55.14 |
| 2015-06-30 | 69.83 |
| 2015-06-29 | 62.48 |
| 2015-06-26 | 63.40 |
| 2015-06-25 | 65.24 |
| 2015-06-24 | 66.15 |
| 2015-06-23 | 67.07 |
| 2015-06-22 | 67.07 |
| 2015-06-19 | 67.07 |
| 2015-06-18 | 70.74 |
| 2015-06-17 | 76.25 |
| 2015-06-16 | 71.66 |
| 2015-06-15 | 74.42 |
| 2015-06-12 | 78.09 |
| 2015-06-11 | 77.17 |
| 2015-06-10 | 76.25 |
| 2015-06-09 | 74.42 |
| 2015-06-08 | 81.76 |
| 2015-06-05 | 79.92 |
| 2015-06-04 | 82.68 |
| 2015-06-03 | 85.43 |
| 2015-06-02 | 89.10 |
| 2015-06-01 | 89.10 |
| 2015-05-29 | 88.19 |
| 2015-05-28 | 89.10 |
| 2015-05-27 | 91.86 |
| 2015-05-26 | 79.01 |
| 2015-05-22 | 82.68 |
| 2015-05-21 | 83.60 |
| 2015-05-20 | 84.51 |
| 2015-05-19 | 88.19 |
| 2015-05-18 | 88.19 |
| 2015-05-15 | 79.92 |
| 2015-05-14 | 69.83 |
| 2015-05-13 | 66.15 |
| 2015-05-12 | 67.07 |
| 2015-05-11 | 69.83 |
| 2015-05-08 | 68.91 |
| 2015-05-07 | 67.07 |
| 2015-05-06 | 68.91 |
| 2015-05-05 | 69.83 |
| 2015-05-04 | 78.09 |
| 2015-04-30 | 75.33 |
| 2015-04-29 | 79.92 |
| 2015-04-28 | 70.74 |
| 2015-04-27 | 70.74 |
| 2015-04-24 | 74.42 |
| 2015-04-23 | 70.74 |
| 2015-04-22 | 61.56 |
| 2015-04-21 | 59.73 |
| 2015-04-20 | 58.81 |
| 2015-04-17 | 61.56 |
| 2015-04-16 | 62.48 |
| 2015-04-15 | 63.40 |
| 2015-04-14 | 61.56 |
| 2015-04-13 | 48.71 |
| 2015-04-10 | 40.45 |
| 2015-04-09 | 39.53 |
| 2015-04-08 | 38.62 |
| 2015-04-02 | 34.03 |
| 2015-04-01 | 31.27 |
| 2015-03-31 | 32.19 |
| 2015-03-30 | 34.94 |
| 2015-03-27 | 33.11 |
| 2015-03-26 | 35.86 |
| 2015-03-25 | 37.70 |
| 2015-03-24 | 35.86 |
| 2015-03-23 | 41.37 |
| 2015-03-20 | 44.12 |
| 2015-03-19 | 39.53 |
| 2015-03-18 | 39.53 |
| 2015-03-17 | 39.53 |
| 2015-03-16 | 45.04 |
| 2015-03-13 | 47.80 |
| 2015-03-12 | 39.53 |
| 2015-03-11 | 39.53 |
| 2015-03-10 | 40.45 |
| 2015-03-09 | 44.12 |
| 2015-03-06 | 41.37 |
| 2015-03-05 | 45.04 |
| 2015-03-04 | 45.96 |
| 2015-03-03 | 50.55 |
| 2015-03-02 | 49.63 |
| 2015-02-27 | 48.71 |
| 2015-02-26 | 49.63 |
| 2015-02-25 | 48.71 |
| 2015-02-24 | 49.63 |
| 2015-02-23 | 50.55 |
| 2015-02-18 | 50.55 |
| 2015-02-17 | 47.80 |
| 2015-02-16 | 48.71 |
| 2015-02-13 | 47.80 |
| 2015-02-12 | 48.71 |
| 2015-02-11 | 48.71 |
| 2015-02-10 | 48.71 |
| 2015-02-09 | 48.71 |
| 2015-02-06 | 48.71 |
| 2015-02-05 | 48.71 |
| 2015-02-04 | 48.71 |
| 2015-02-03 | 47.80 |
| 2015-02-02 | 46.88 |
| 2015-01-30 | 40.45 |
| 2015-01-29 | 38.62 |
| 2015-01-28 | 38.62 |
| 2015-01-27 | 38.62 |
| 2015-01-26 | 40.45 |
| 2015-01-23 | 41.37 |
| 2015-01-22 | 40.45 |
| 2015-01-21 | 41.37 |
| 2015-01-20 | 44.12 |
| 2015-01-19 | 44.12 |
| 2015-01-16 | 46.88 |
| 2015-01-15 | 46.88 |
| 2015-01-14 | 46.88 |
| 2015-01-13 | 47.80 |
| 2015-01-12 | 43.21 |
| 2015-01-09 | 45.04 |
| 2015-01-08 | 45.96 |
| 2015-01-07 | 45.96 |
| 2015-01-06 | 46.88 |
| 2015-01-05 | 45.04 |
| 2015-01-02 | 44.12 |
| 2014-12-31 | 44.12 |
| 2014-12-30 | 40.45 |
| 2014-12-29 | 39.53 |
| 2014-12-24 | 43.21 |
| 2014-12-23 | 43.21 |
| 2014-12-22 | 43.21 |
| 2014-12-19 | 43.21 |
| 2014-12-18 | 43.21 |
| 2014-12-17 | 45.04 |
| 2014-12-16 | 45.04 |
| 2014-12-15 | 44.95 |
| 2014-12-12 | 44.95 |
| 2014-12-11 | 43.15 |
| 2014-12-10 | 44.95 |
| 2014-12-09 | 45.85 |
| 2014-12-08 | 46.75 |
| 2014-12-05 | 45.85 |
| 2014-12-04 | 48.55 |
| 2014-12-03 | 45.85 |
| 2014-12-02 | 44.95 |
| 2014-12-01 | 44.95 |
| 2014-11-28 | 44.95 |
| 2014-11-27 | 45.85 |
| 2014-11-26 | 47.65 |
| 2014-11-25 | 44.95 |
| 2014-11-24 | 52.15 |
| 2014-11-21 | 48.55 |
| 2014-11-20 | 42.25 |
| 2014-11-19 | 41.35 |
| 2014-11-18 | 44.95 |
| 2014-11-17 | 44.95 |
| 2014-11-14 | 45.85 |
| 2014-11-13 | 45.85 |
| 2014-11-12 | 46.75 |
| 2014-11-11 | 45.85 |
| 2014-11-10 | 44.95 |
| 2014-11-07 | 45.85 |
| 2014-11-06 | 45.85 |
| 2014-11-05 | 44.95 |
| 2014-11-04 | 44.95 |
| 2014-11-03 | 44.95 |
| 2014-10-31 | 49.45 |
| 2014-10-30 | 50.35 |
| 2014-10-29 | 49.45 |
| 2014-10-28 | 50.35 |
| 2014-10-27 | 48.55 |
| 2014-10-24 | 50.35 |
| 2014-10-23 | 53.05 |
| 2014-10-22 | 51.25 |
| 2014-10-21 | 52.15 |
| 2014-10-20 | 50.35 |
| 2014-10-17 | 50.35 |
| 2014-10-16 | 50.35 |
| 2014-10-15 | 50.35 |
| 2014-10-14 | 54.85 |
| 2014-10-13 | 53.95 |
| 2014-10-10 | 54.85 |
| 2014-10-09 | 56.65 |
| 2014-10-08 | 53.95 |
| 2014-10-07 | 53.05 |
| 2014-10-06 | 54.85 |
| 2014-10-03 | 53.95 |
| 2014-09-30 | 48.55 |
| 2014-09-29 | 47.65 |
| 2014-09-26 | 49.45 |
| 2014-09-25 | 53.05 |
| 2014-09-24 | 50.35 |
| 2014-09-23 | 50.35 |
| 2014-09-22 | 46.75 |
| 2014-09-19 | 52.15 |
| 2014-09-18 | 47.65 |
| 2014-09-17 | 53.95 |
| 2014-09-16 | 54.85 |
| 2014-09-15 | 57.55 |
| 2014-09-12 | 57.55 |
| 2014-09-11 | 57.55 |
| 2014-09-10 | 58.45 |
| 2014-09-08 | 58.45 |
| 2014-09-05 | 62.06 |
| 2014-09-04 | 63.86 |
| 2014-09-03 | 58.45 |
| 2014-09-02 | 62.06 |
| 2014-09-01 | 62.06 |
| 2014-08-29 | 62.06 |
| 2014-08-28 | 62.06 |
| 2014-08-27 | 62.96 |
| 2014-08-26 | 62.96 |
| 2014-08-25 | 62.96 |
| 2014-08-22 | 63.86 |
| 2014-08-21 | 62.96 |
| 2014-08-20 | 62.96 |
| 2014-08-19 | 63.86 |
| 2014-08-18 | 62.06 |
| 2014-08-15 | 61.15 |
| 2014-08-14 | 62.96 |
| 2014-08-13 | 62.96 |
| 2014-08-12 | 59.35 |
| 2014-08-11 | 62.06 |
| 2014-08-08 | 56.65 |
| 2014-08-07 | 57.55 |
| 2014-08-06 | 57.55 |
| 2014-08-05 | 61.15 |
| 2014-08-04 | 62.96 |
| 2014-08-01 | 62.06 |
| 2014-07-31 | 63.86 |
| 2014-07-30 | 59.35 |
| 2014-07-29 | 57.55 |
| 2014-07-28 | 61.15 |
| 2014-07-25 | 59.35 |
| 2014-07-24 | 53.95 |
| 2014-07-23 | 49.45 |
| 2014-07-22 | 49.45 |
| 2014-07-21 | 44.05 |
| 2014-07-18 | 51.25 |
| 2014-07-17 | 44.95 |
| 2014-07-16 | 39.55 |
| 2014-07-15 | 39.55 |
| 2014-07-14 | 39.55 |
| 2014-07-11 | 44.05 |
| 2014-07-10 | 42.25 |
| 2014-07-09 | 38.65 |
| 2014-07-08 | 40.45 |
| 2014-07-07 | 40.45 |
| 2014-07-04 | 40.45 |
| 2014-07-03 | 39.55 |
| 2014-07-02 | 39.55 |
| 2014-06-30 | 39.55 |
| 2014-06-27 | 37.75 |
| 2014-06-26 | 39.55 |
| 2014-06-25 | 35.95 |
| 2014-06-24 | 35.95 |
| 2014-06-23 | 35.95 |
| 2014-06-20 | 36.85 |
| 2014-06-19 | 36.85 |
| 2014-06-18 | 37.75 |
| 2014-06-17 | 35.05 |
| 2014-06-16 | 37.75 |
| 2014-06-13 | 35.05 |
| 2014-06-12 | 41.35 |
| 2014-06-11 | 40.45 |
| 2014-06-10 | 41.35 |
| 2014-06-09 | 40.45 |
| 2014-06-06 | 39.55 |
| 2014-06-05 | 37.75 |
| 2014-06-04 | 40.45 |
| 2014-06-03 | 40.45 |
| 2014-05-30 | 42.25 |
| 2014-05-29 | 36.85 |
| 2014-05-28 | 38.65 |
| 2014-05-27 | 36.85 |
| 2014-05-26 | 39.55 |
| 2014-05-23 | 37.75 |
| 2014-05-22 | 38.65 |
| 2014-05-21 | 40.45 |
| 2014-05-20 | 42.25 |
| 2014-05-19 | 44.05 |
| 2014-05-16 | 40.45 |
| 2014-05-15 | 44.05 |
| 2014-05-14 | 44.05 |
| 2014-05-13 | 43.15 |
| 2014-05-12 | 44.95 |
| 2014-05-09 | 45.85 |
| 2014-05-08 | 45.85 |
| 2014-05-07 | 48.55 |
| 2014-05-05 | 48.55 |
| 2014-05-02 | 49.45 |
| 2014-04-30 | 48.55 |
| 2014-04-29 | 48.55 |
| 2014-04-28 | 46.75 |
| 2014-04-25 | 49.45 |
| 2014-04-24 | 47.65 |
| 2014-04-23 | 46.75 |
| 2014-04-22 | 49.45 |
| 2014-04-17 | 47.65 |
| 2014-04-16 | 51.25 |
| 2014-04-15 | 48.55 |
| 2014-04-14 | 52.15 |
| 2014-04-11 | 50.35 |
| 2014-04-10 | 53.05 |
| 2014-04-09 | 51.25 |
| 2014-04-08 | 52.15 |
| 2014-04-07 | 53.05 |
| 2014-04-04 | 53.05 |
| 2014-04-03 | 53.05 |
| 2014-04-02 | 53.05 |
| 2014-04-01 | 53.05 |
| 2014-03-31 | 51.25 |
| 2014-03-28 | 48.55 |
| 2014-03-27 | 52.15 |
| 2014-03-26 | 55.75 |
| 2014-03-25 | 51.25 |
| 2014-03-24 | 53.05 |
| 2014-03-21 | 53.05 |
| 2014-03-20 | 49.45 |
| 2014-03-19 | 53.05 |
| 2014-03-18 | 49.45 |
| 2014-03-17 | 53.05 |
| 2014-03-14 | 48.55 |
| 2014-03-13 | 47.65 |
| 2014-03-12 | 49.45 |
| 2014-03-11 | 53.05 |
| 2014-03-10 | 48.55 |
| 2014-03-07 | 54.85 |
| 2014-03-06 | 55.75 |
| 2014-03-05 | 54.85 |
| 2014-03-04 | 55.75 |
| 2014-03-03 | 57.55 |
| 2014-02-28 | 53.95 |
| 2014-02-27 | 53.95 |
| 2014-02-26 | 57.55 |
| 2014-02-25 | 59.35 |
| 2014-02-24 | 62.06 |
| 2014-02-21 | 64.76 |
| 2014-02-20 | 64.76 |
| 2014-02-19 | 70.16 |
| 2014-02-18 | 67.46 |
| 2014-02-17 | 68.36 |
| 2014-02-14 | 68.36 |
| 2014-02-13 | 68.36 |
| 2014-02-12 | 68.36 |
| 2014-02-11 | 69.26 |
| 2014-02-10 | 69.26 |
| 2014-02-07 | 68.36 |
| 2014-02-06 | 69.26 |
| 2014-02-05 | 70.16 |
| 2014-02-04 | 71.06 |
| 2014-01-30 | 74.66 |
| 2014-01-29 | 72.86 |
| 2014-01-28 | 73.76 |
| 2014-01-27 | 70.16 |
| 2014-01-24 | 75.56 |
| 2014-01-23 | 71.06 |
| 2014-01-22 | 71.96 |
| 2014-01-21 | 74.66 |
| 2014-01-20 | 77.36 |
| 2014-01-17 | 77.36 |
| 2014-01-16 | 77.36 |
| 2014-01-15 | 77.36 |
| 2014-01-14 | 73.76 |
| 2014-01-13 | 73.76 |
| 2014-01-10 | 72.86 |
| 2014-01-09 | 75.56 |
| 2014-01-08 | 76.46 |
| 2014-01-07 | 72.86 |
| 2014-01-06 | 79.16 |
| 2014-01-03 | 74.66 |
| 2014-01-02 | 75.56 |
| 2013-12-31 | 76.46 |
| 2013-12-30 | 78.26 |
| 2013-12-27 | 79.16 |
| 2013-12-24 | 69.26 |
| 2013-12-23 | 69.26 |
| 2013-12-20 | 68.36 |
| 2013-12-19 | 66.56 |
| 2013-12-18 | 72.86 |
| 2013-12-17 | 69.26 |
| 2013-12-16 | 71.06 |
| 2013-12-13 | 79.16 |
| 2013-12-12 | 75.56 |
| 2013-12-11 | 80.06 |
| 2013-12-10 | 84.56 |
| 2013-12-09 | 87.26 |
| 2013-12-06 | 89.96 |
| 2013-12-05 | 84.56 |
| 2013-12-04 | 83.66 |
| 2013-12-03 | 79.16 |
| 2013-12-02 | 76.46 |
| 2013-11-29 | 77.35 |
| 2013-11-28 | 75.57 |
| 2013-11-27 | 76.46 |
| 2013-11-26 | 76.46 |
| 2013-11-25 | 75.57 |
| 2013-11-22 | 75.57 |
| 2013-11-21 | 74.69 |
| 2013-11-20 | 75.57 |
| 2013-11-19 | 75.57 |
| 2013-11-18 | 76.46 |
| 2013-11-15 | 73.80 |
| 2013-11-14 | 73.80 |
| 2013-11-13 | 73.80 |
| 2013-11-12 | 74.69 |
| 2013-11-11 | 75.57 |
| 2013-11-08 | 77.35 |
| 2013-11-07 | 74.69 |
| 2013-11-06 | 75.57 |
| 2013-11-05 | 75.57 |
| 2013-11-04 | 76.46 |
| 2013-11-01 | 75.57 |
| 2013-10-31 | 72.91 |
| 2013-10-30 | 74.69 |
| 2013-10-29 | 72.91 |
| 2013-10-28 | 72.91 |
| 2013-10-25 | 72.91 |
| 2013-10-24 | 76.46 |
| 2013-10-23 | 75.57 |
| 2013-10-22 | 74.69 |
| 2013-10-21 | 75.57 |
| 2013-10-18 | 72.91 |
| 2013-10-17 | 72.91 |
| 2013-10-16 | 74.69 |
| 2013-10-15 | 75.57 |
| 2013-10-11 | 72.91 |
| 2013-10-10 | 72.03 |
| 2013-10-09 | 75.57 |
| 2013-10-08 | 72.91 |
| 2013-10-07 | 68.48 |
| 2013-10-04 | 71.14 |
| 2013-10-03 | 72.91 |
| 2013-10-02 | 72.03 |
| 2013-09-30 | 70.25 |
| 2013-09-27 | 71.14 |
| 2013-09-26 | 70.25 |
| 2013-09-25 | 77.35 |
| 2013-09-24 | 77.35 |
| 2013-09-23 | 78.23 |
| 2013-09-19 | 79.12 |
| 2013-09-18 | 72.91 |
| 2013-09-17 | 71.14 |
| 2013-09-16 | 71.14 |
| 2013-09-13 | 71.14 |
| 2013-09-12 | 72.91 |
| 2013-09-11 | 66.71 |
| 2013-09-10 | 68.48 |
| 2013-09-09 | 66.71 |
| 2013-09-06 | 65.82 |
| 2013-09-05 | 58.73 |
| 2013-09-04 | 55.18 |
| 2013-09-03 | 56.95 |
| 2013-09-02 | 56.07 |
| 2013-08-30 | 53.41 |
| 2013-08-29 | 53.41 |
| 2013-08-28 | 49.86 |
| 2013-08-27 | 54.29 |
| 2013-08-26 | 55.18 |
| 2013-08-23 | 56.07 |
| 2013-08-22 | 52.52 |
| 2013-08-21 | 59.61 |
| 2013-08-20 | 67.59 |
| 2013-08-19 | 73.80 |
| 2013-08-16 | 75.57 |
| 2013-08-15 | 72.03 |
| 2013-08-13 | 78.23 |
| 2013-08-12 | 78.23 |
| 2013-08-09 | 80.01 |
| 2013-08-08 | 74.69 |
| 2013-08-07 | 69.37 |
| 2013-08-06 | 75.57 |
| 2013-08-05 | 76.46 |
| 2013-08-02 | 78.23 |
| 2013-08-01 | 79.12 |
| 2013-07-31 | 70.25 |
| 2013-07-30 | 71.14 |
| 2013-07-29 | 64.93 |
| 2013-07-26 | 68.48 |
| 2013-07-25 | 70.25 |
| 2013-07-24 | 68.48 |
| 2013-07-23 | 60.50 |
| 2013-07-22 | 56.07 |
| 2013-07-19 | 47.20 |
| 2013-07-18 | 43.65 |
| 2013-07-17 | 42.76 |
| 2013-07-16 | 40.99 |
| 2013-07-15 | 42.76 |
| 2013-07-12 | 40.99 |
| 2013-07-11 | 41.88 |
| 2013-07-10 | 37.44 |
| 2013-07-09 | 40.10 |
| 2013-07-08 | 40.10 |
| 2013-07-05 | 40.10 |
| 2013-07-04 | 33.90 |
| 2013-07-03 | 33.90 |
| 2013-07-02 | 37.44 |
| 2013-06-28 | 38.33 |
| 2013-06-27 | 40.99 |
| 2013-06-26 | 38.33 |
| 2013-06-25 | 32.12 |
| 2013-06-24 | 41.88 |
| 2013-06-21 | 49.86 |
| 2013-06-20 | 52.52 |
| 2013-06-19 | 59.61 |
| 2013-06-18 | 64.93 |
| 2013-06-17 | 65.82 |
| 2013-06-14 | 57.84 |
| 2013-06-13 | 51.63 |
| 2013-06-11 | 57.84 |
| 2013-06-10 | 64.05 |
| 2013-06-07 | 57.84 |
| 2013-06-06 | 58.73 |
| 2013-06-05 | 59.61 |
| 2013-06-04 | 65.82 |
| 2013-06-03 | 65.82 |
| 2013-05-31 | 59.61 |
| 2013-05-30 | 70.25 |
| 2013-05-29 | 72.91 |
| 2013-05-28 | 74.69 |
| 2013-05-27 | 74.69 |
| 2013-05-24 | 74.69 |
| 2013-05-23 | 73.80 |
| 2013-05-22 | 79.12 |
| 2013-05-21 | 78.23 |
| 2013-05-20 | 79.12 |
| 2013-05-16 | 73.80 |
| 2013-05-15 | 76.46 |
| 2013-05-14 | 77.35 |
| 2013-05-13 | 80.01 |
| 2013-05-10 | 81.78 |
| 2013-05-09 | 83.55 |
| 2013-05-08 | 82.67 |
| 2013-05-07 | 81.78 |
| 2013-05-06 | 76.46 |
| 2013-05-03 | 74.69 |
| 2013-05-02 | 68.48 |
| 2013-04-30 | 70.25 |
| 2013-04-29 | 72.91 |
| 2013-04-26 | 72.91 |
| 2013-04-25 | 72.91 |
| 2013-04-24 | 77.35 |
| 2013-04-23 | 73.80 |
| 2013-04-22 | 80.01 |
| 2013-04-19 | 81.78 |
| 2013-04-18 | 73.80 |
| 2013-04-17 | 72.91 |
| 2013-04-16 | 68.48 |
| 2013-04-15 | 69.37 |
| 2013-04-12 | 72.03 |
| 2013-04-11 | 68.48 |
| 2013-04-10 | 68.48 |
| 2013-04-09 | 70.25 |
| 2013-04-08 | 64.05 |
| 2013-04-05 | 64.05 |
| 2013-04-03 | 68.48 |
| 2013-04-02 | 73.80 |
| 2013-03-28 | 84.44 |
| 2013-03-27 | 87.99 |
| 2013-03-26 | 86.21 |
| 2013-03-25 | 78.23 |
| 2013-03-22 | 79.12 |
| 2013-03-21 | 79.12 |
| 2013-03-20 | 79.12 |
| 2013-03-19 | 72.03 |
| 2013-03-18 | 63.16 |
| 2013-03-15 | 72.91 |
| 2013-03-14 | 80.01 |
| 2013-03-13 | 82.67 |
| 2013-03-12 | 86.21 |
| 2013-03-11 | 91.53 |
| 2013-03-08 | 98.63 |
| 2013-03-07 | 95.97 |
| 2013-03-06 | 95.08 |
| 2013-03-05 | 90.65 |
| 2013-03-04 | 87.10 |
| 2013-03-01 | 94.19 |
| 2013-02-28 | 97.74 |
| 2013-02-27 | 89.76 |
| 2013-02-26 | 80.89 |
| 2013-02-25 | 92.42 |
| 2013-02-22 | 103.95 |
| 2013-02-21 | 101.29 |
| 2013-02-20 | 111.93 |
| 2013-02-19 | 118.14 |
| 2013-02-18 | 126.12 |
| 2013-02-15 | 126.12 |
| 2013-02-14 | 130.55 |
| 2013-02-08 | 126.12 |
| 2013-02-07 | 126.12 |
| 2013-02-06 | 130.55 |
| 2013-02-05 | 126.12 |
| 2013-02-04 | 134.98 |
| 2013-02-01 | 139.42 |
| 2013-01-31 | 121.68 |
| 2013-01-30 | 134.98 |
| 2013-01-29 | 130.55 |
| 2013-01-28 | 134.98 |
| 2013-01-25 | 111.04 |
| 2013-01-24 | 107.50 |
| 2013-01-23 | 110.16 |
| 2013-01-22 | 111.04 |
| 2013-01-21 | 107.50 |
| 2013-01-18 | 102.18 |
| 2013-01-17 | 101.29 |
| 2013-01-16 | 101.29 |
| 2013-01-15 | 99.52 |
| 2013-01-14 | 97.74 |
| 2013-01-11 | 99.52 |
| 2013-01-10 | 103.06 |
| 2013-01-09 | 96.86 |
| 2013-01-08 | 89.76 |
| 2013-01-07 | 93.31 |
| 2013-01-04 | 83.55 |
| 2013-01-03 | 85.33 |
| 2013-01-02 | 86.21 |
| 2012-12-31 | 83.55 |
| 2012-12-28 | 81.78 |
| 2012-12-27 | 84.44 |
| 2012-12-24 | 81.07 |
| 2012-12-21 | 79.32 |
| 2012-12-20 | 79.32 |
| 2012-12-19 | 82.82 |
| 2012-12-18 | 74.95 |
| 2012-12-17 | 75.82 |
| 2012-12-14 | 74.95 |
| 2012-12-13 | 73.20 |
| 2012-12-12 | 75.82 |
| 2012-12-11 | 73.20 |
| 2012-12-10 | 72.32 |
| 2012-12-07 | 74.07 |
| 2012-12-06 | 78.45 |
| 2012-12-05 | 74.07 |
| 2012-12-04 | 72.32 |
| 2012-12-03 | 78.45 |
| 2012-11-30 | 65.33 |
| 2012-11-29 | 58.33 |
| 2012-11-28 | 54.83 |
| 2012-11-27 | 58.33 |
| 2012-11-26 | 53.08 |
| 2012-11-23 | 48.71 |
| 2012-11-22 | 45.21 |
| 2012-11-21 | 45.21 |
| 2012-11-20 | 44.33 |
| 2012-11-19 | 46.08 |
| 2012-11-16 | 46.96 |
| 2012-11-15 | 45.21 |
| 2012-11-14 | 49.58 |
| 2012-11-13 | 46.96 |
| 2012-11-12 | 49.58 |
| 2012-11-09 | 49.58 |
| 2012-11-08 | 44.33 |
| 2012-11-07 | 46.96 |
| 2012-11-06 | 46.08 |
| 2012-11-05 | 45.21 |
| 2012-11-02 | 46.08 |
| 2012-11-01 | 46.96 |
| 2012-10-31 | 41.71 |
| 2012-10-30 | 36.46 |
| 2012-10-29 | 36.46 |
| 2012-10-26 | 40.83 |
| 2012-10-25 | 39.96 |
| 2012-10-24 | 39.96 |
| 2012-10-22 | 34.71 |
| 2012-10-19 | 33.84 |
| 2012-10-18 | 33.84 |
| 2012-10-17 | 33.84 |
| 2012-10-16 | 33.84 |
| 2012-10-15 | 34.71 |
| 2012-10-12 | 35.58 |
| 2012-10-11 | 37.33 |
| 2012-10-10 | 37.33 |
| 2012-10-09 | 37.33 |
| 2012-10-08 | 34.71 |
| 2012-10-05 | 35.58 |
| 2012-10-04 | 34.71 |
| 2012-10-03 | 32.96 |
| 2012-09-28 | 33.84 |
| 2012-09-27 | 31.21 |
| 2012-09-26 | 31.21 |
| 2012-09-25 | 31.21 |
| 2012-09-24 | 31.21 |
| 2012-09-21 | 31.21 |
| 2012-09-20 | 26.84 |
| 2012-09-19 | 23.34 |
| 2012-09-18 | 20.71 |
| 2012-09-17 | 21.59 |
| 2012-09-14 | 22.46 |
| 2012-09-13 | 20.71 |
| 2012-09-12 | 20.71 |
| 2012-09-11 | 18.09 |
| 2012-09-10 | 17.22 |
| 2012-09-07 | 21.59 |
| 2012-09-06 | 16.34 |
| 2012-09-05 | 18.09 |
| 2012-09-04 | 18.96 |
| 2012-09-03 | 19.84 |
| 2012-08-31 | 15.47 |
| 2012-08-30 | 19.84 |
| 2012-08-29 | 20.71 |
| 2012-08-28 | 19.84 |
| 2012-08-27 | 19.84 |
| 2012-08-24 | 22.46 |
| 2012-08-23 | 22.46 |
| 2012-08-22 | 20.71 |
| 2012-08-21 | 22.46 |
| 2012-08-20 | 22.46 |
| 2012-08-17 | 21.59 |
| 2012-08-16 | 22.46 |
| 2012-08-15 | 22.46 |
| 2012-08-14 | 24.21 |
| 2012-08-13 | 25.09 |
| 2012-08-10 | 25.96 |
| 2012-08-09 | 26.84 |
| 2012-08-08 | 25.96 |
| 2012-08-07 | 26.84 |
| 2012-08-06 | 26.84 |
| 2012-08-03 | 27.71 |
| 2012-08-02 | 26.84 |
| 2012-08-01 | 26.84 |
| 2012-07-31 | 27.71 |
| 2012-07-30 | 26.84 |
| 2012-07-27 | 27.71 |
| 2012-07-26 | 25.09 |
| 2012-07-25 | 26.84 |
| 2012-07-24 | 27.71 |
| 2012-07-23 | 26.84 |
| 2012-07-20 | 28.59 |
| 2012-07-19 | 25.96 |
| 2012-07-18 | 25.96 |
| 2012-07-17 | 24.21 |
| 2012-07-16 | 24.21 |
| 2012-07-13 | 26.84 |
| 2012-07-12 | 25.09 |
| 2012-07-11 | 29.46 |
| 2012-07-10 | 29.46 |
| 2012-07-09 | 26.84 |
| 2012-07-06 | 25.09 |
| 2012-07-05 | 25.09 |
| 2012-07-04 | 20.71 |
| 2012-07-03 | 23.34 |
| 2012-06-29 | 20.71 |
| 2012-06-28 | 20.71 |
| 2012-06-27 | 23.34 |
| 2012-06-26 | 22.46 |
| 2012-06-25 | 20.71 |
| 2012-06-22 | 24.21 |
| 2012-06-21 | 19.84 |
| 2012-06-20 | 17.22 |
| 2012-06-19 | 18.09 |
| 2012-06-18 | 18.09 |
| 2012-06-15 | 18.09 |
| 2012-06-14 | 13.72 |
| 2012-06-13 | 17.22 |
| 2012-06-12 | 16.34 |
| 2012-06-11 | 18.09 |
| 2012-06-08 | 16.34 |
| 2012-06-07 | 17.22 |
| 2012-06-06 | 16.34 |
| 2012-06-05 | 12.84 |
| 2012-06-04 | 11.09 |
| 2012-06-01 | 12.84 |
| 2012-05-31 | 12.84 |
| 2012-05-30 | 11.97 |
| 2012-05-29 | 11.97 |
| 2012-05-28 | 11.97 |
| 2012-05-25 | 12.84 |
| 2012-05-24 | 12.84 |
| 2012-05-23 | 12.84 |
| 2012-05-22 | 13.72 |
| 2012-05-21 | 15.47 |
| 2012-05-18 | 12.84 |
| 2012-05-17 | 10.22 |
| 2012-05-16 | 11.97 |
| 2012-05-15 | 12.84 |
| 2012-05-14 | 13.72 |
| 2012-05-11 | 14.56 |
| 2012-05-10 | 16.24 |
| 2012-05-09 | 16.24 |
| 2012-05-08 | 16.24 |
| 2012-05-07 | 16.24 |
| 2012-05-04 | 17.09 |
| 2012-05-03 | 17.93 |
| 2012-05-02 | 20.45 |
| 2012-04-30 | 18.77 |
| 2012-04-27 | 17.93 |
| 2012-04-26 | 16.24 |
| 2012-04-25 | 15.40 |
| 2012-04-24 | 15.40 |
| 2012-04-23 | 17.09 |
| 2012-04-20 | 17.09 |
| 2012-04-19 | 17.09 |
| 2012-04-18 | 19.61 |
| 2012-04-17 | 19.61 |
| 2012-04-16 | 22.14 |
| 2012-04-13 | 22.14 |
| 2012-04-12 | 21.30 |
| 2012-04-11 | 21.30 |
| 2012-04-10 | 22.14 |
| 2012-04-05 | 22.98 |
| 2012-04-03 | 24.67 |
| 2012-04-02 | 22.14 |
| 2012-03-30 | 22.14 |
| 2012-03-29 | 26.35 |
| 2012-03-28 | 22.14 |
| 2012-03-27 | 24.67 |
| 2012-03-26 | 19.61 |
| 2012-03-23 | 20.45 |
| 2012-03-22 | 23.82 |
| 2012-03-21 | 24.67 |
| 2012-03-20 | 22.98 |
| 2012-03-19 | 24.67 |
| 2012-03-16 | 24.67 |
| 2012-03-15 | 29.72 |
| 2012-03-14 | 33.93 |
| 2012-03-13 | 33.09 |
| 2012-03-12 | 33.09 |
| 2012-03-09 | 33.93 |
| 2012-03-08 | 36.46 |
| 2012-03-07 | 33.09 |
| 2012-03-06 | 36.46 |
| 2012-03-05 | 39.83 |
| 2012-03-02 | 37.30 |
| 2012-03-01 | 35.62 |
| 2012-02-29 | 41.51 |
| 2012-02-28 | 43.20 |
| 2012-02-27 | 76.05 |
| 2012-02-24 | 76.05 |
| 2012-02-23 | 76.05 |
| 2012-02-22 | 76.05 |
| 2012-02-21 | 70.15 |
| 2012-02-20 | 69.31 |
| 2012-02-17 | 70.15 |
| 2012-02-16 | 71.00 |
| 2012-02-15 | 70.15 |
| 2012-02-14 | 68.47 |
| 2012-02-13 | 68.47 |
| 2012-02-10 | 68.47 |
| 2012-02-09 | 71.00 |
| 2012-02-08 | 63.41 |
| 2012-02-07 | 59.20 |
| 2012-02-06 | 60.89 |
| 2012-02-03 | 60.89 |
| 2012-02-02 | 60.89 |
| 2012-02-01 | 57.52 |
| 2012-01-31 | 62.57 |
| 2012-01-30 | 61.73 |
| 2012-01-27 | 64.26 |
| 2012-01-26 | 60.05 |
| 2012-01-20 | 65.10 |
| 2012-01-19 | 60.05 |
| 2012-01-18 | 52.46 |
| 2012-01-17 | 55.83 |
| 2012-01-16 | 52.46 |
| 2012-01-13 | 59.20 |
| 2012-01-12 | 57.52 |
| 2012-01-11 | 55.83 |
| 2012-01-10 | 60.05 |
| 2012-01-09 | 57.52 |
| 2012-01-06 | 57.52 |
| 2012-01-05 | 57.52 |
| 2012-01-04 | 56.68 |
| 2012-01-03 | 52.46 |
| 2011-12-30 | 44.04 |
| 2011-12-29 | 53.31 |
| 2011-12-28 | 53.31 |
| 2011-12-23 | 48.39 |
| 2011-12-22 | 49.21 |
| 2011-12-21 | 50.85 |
| 2011-12-20 | 54.13 |
| 2011-12-19 | 50.85 |
| 2011-12-16 | 50.03 |
| 2011-12-15 | 55.77 |
| 2011-12-14 | 54.95 |
| 2011-12-13 | 56.59 |
| 2011-12-12 | 62.32 |
| 2011-12-09 | 60.68 |
| 2011-12-08 | 62.32 |
| 2011-12-07 | 62.32 |
| 2011-12-06 | 63.96 |
| 2011-12-05 | 63.96 |
| 2011-12-02 | 60.68 |
| 2011-12-01 | 63.14 |
| 2011-11-30 | 54.95 |
| 2011-11-29 | 58.23 |
| 2011-11-28 | 50.85 |
| 2011-11-25 | 54.95 |
| 2011-11-24 | 54.13 |
| 2011-11-23 | 54.95 |
| 2011-11-22 | 54.95 |
| 2011-11-21 | 55.77 |
| 2011-11-18 | 55.77 |
| 2011-11-17 | 58.23 |
| 2011-11-16 | 63.14 |
| 2011-11-15 | 61.50 |
| 2011-11-14 | 71.34 |
| 2011-11-11 | 72.16 |
| 2011-11-10 | 70.52 |
| 2011-11-09 | 71.34 |
| 2011-11-08 | 72.98 |
| 2011-11-07 | 79.54 |
| 2011-11-04 | 86.92 |
| 2011-11-03 | 87.74 |
| 2011-11-02 | 89.38 |
| 2011-11-01 | 82.82 |
| 2011-10-31 | 88.56 |
| 2011-10-28 | 83.64 |
| 2011-10-27 | 82.00 |
| 2011-10-26 | 77.90 |
| 2011-10-25 | 80.36 |
| 2011-10-24 | 76.26 |
| 2011-10-21 | 73.80 |
| 2011-10-20 | 76.26 |
| 2011-10-19 | 76.26 |
| 2011-10-18 | 59.86 |
| 2011-10-17 | 84.46 |
| 2011-10-14 | 72.98 |
| 2011-10-13 | 72.98 |
| 2011-10-12 | 60.68 |
| 2011-10-11 | 59.86 |
| 2011-10-10 | 55.77 |
| 2011-10-07 | 45.11 |
| 2011-10-06 | 39.37 |
| 2011-10-04 | 30.35 |
| 2011-10-03 | 43.47 |
| 2011-09-30 | 53.31 |
| 2011-09-28 | 59.05 |
| 2011-09-27 | 55.77 |
| 2011-09-26 | 50.85 |
| 2011-09-23 | 63.96 |
| 2011-09-22 | 63.96 |
| 2011-09-21 | 64.78 |
| 2011-09-20 | 72.16 |
| 2011-09-19 | 78.72 |
| 2011-09-16 | 81.18 |
| 2011-09-15 | 77.08 |
| 2011-09-14 | 76.26 |
| 2011-09-12 | 76.26 |
| 2011-09-09 | 84.46 |
| 2011-09-08 | 88.56 |
| 2011-09-07 | 88.56 |
| 2011-09-06 | 80.36 |
| 2011-09-05 | 88.56 |
| 2011-09-02 | 95.12 |
| 2011-09-01 | 96.76 |
| 2011-08-31 | 100.86 |
| 2011-08-30 | 96.76 |
| 2011-08-29 | 100.86 |
| 2011-08-26 | 88.56 |
| 2011-08-25 | 88.56 |
| 2011-08-24 | 88.56 |
| 2011-08-23 | 88.56 |
| 2011-08-22 | 88.56 |
| 2011-08-19 | 100.86 |
| 2011-08-18 | 103.32 |
| 2011-08-17 | 100.86 |
| 2011-08-16 | 100.86 |
| 2011-08-15 | 94.30 |
| 2011-08-12 | 85.28 |
| 2011-08-11 | 81.18 |
| 2011-08-10 | 90.20 |
| 2011-08-09 | 92.66 |
| 2011-08-08 | 96.76 |
| 2011-08-05 | 104.95 |
| 2011-08-04 | 117.25 |
| 2011-08-03 | 121.35 |
| 2011-08-02 | 121.35 |
| 2011-08-01 | 129.55 |
| 2011-07-29 | 125.45 |
| 2011-07-28 | 125.45 |
| 2011-07-27 | 121.35 |
| 2011-07-26 | 129.55 |
| 2011-07-25 | 125.45 |
| 2011-07-22 | 137.75 |
| 2011-07-21 | 129.55 |
| 2011-07-20 | 129.55 |
| 2011-07-19 | 125.45 |
| 2011-07-18 | 137.75 |
| 2011-07-15 | 137.75 |
| 2011-07-14 | 129.55 |
| 2011-07-13 | 137.75 |
| 2011-07-12 | 129.55 |
| 2011-07-11 | 133.65 |
| 2011-07-08 | 141.85 |
| 2011-07-07 | 141.85 |
| 2011-07-06 | 137.75 |
| 2011-07-05 | 141.85 |
| 2011-07-04 | 150.05 |
| 2011-06-30 | 145.95 |
| 2011-06-29 | 141.85 |
| 2011-06-28 | 141.85 |
| 2011-06-27 | 137.75 |
| 2011-06-24 | 137.75 |
| 2011-06-23 | 125.45 |
| 2011-06-22 | 125.45 |
| 2011-06-21 | 129.55 |
| 2011-06-20 | 129.55 |
| 2011-06-17 | 133.65 |
| 2011-06-16 | 137.75 |
| 2011-06-15 | 137.75 |
| 2011-06-14 | 137.75 |
| 2011-06-13 | 137.75 |
| 2011-06-10 | 141.85 |
| 2011-06-09 | 150.05 |
| 2011-06-08 | 154.14 |
| 2011-06-07 | 158.24 |
| 2011-06-03 | 158.24 |
| 2011-06-02 | 162.34 |
| 2011-06-01 | 166.44 |
| 2011-05-31 | 162.34 |
| 2011-05-30 | 158.24 |
| 2011-05-27 | 158.24 |
| 2011-05-26 | 158.24 |
| 2011-05-25 | 158.24 |
| 2011-05-24 | 162.34 |
| 2011-05-23 | 166.44 |
| 2011-05-20 | 170.54 |
| 2011-05-19 | 170.54 |
| 2011-05-18 | 174.64 |
| 2011-05-17 | 174.64 |
| 2011-05-16 | 178.74 |
| 2011-05-13 | 182.84 |
| 2011-05-12 | 174.64 |
| 2011-05-11 | 178.74 |
| 2011-05-09 | 174.64 |
| 2011-05-06 | 174.64 |
| 2011-05-05 | 178.74 |
| 2011-05-04 | 174.64 |
| 2011-05-03 | 182.84 |
| 2011-04-29 | 178.74 |
| 2011-04-28 | 178.74 |
| 2011-04-27 | 174.64 |
| 2011-04-26 | 178.74 |
| 2011-04-21 | 178.74 |
| 2011-04-20 | 174.64 |
| 2011-04-19 | 178.74 |
| 2011-04-18 | 174.64 |
| 2011-04-15 | 182.84 |
| 2011-04-14 | 182.84 |
| 2011-04-13 | 182.84 |
| 2011-04-12 | 178.74 |
| 2011-04-11 | 178.74 |
| 2011-04-08 | 178.74 |
| 2011-04-07 | 178.74 |
| 2011-04-06 | 178.74 |
| 2011-04-04 | 178.74 |
| 2011-04-01 | 178.74 |
| 2011-03-31 | 182.84 |
| 2011-03-30 | 182.84 |
| 2011-03-29 | 182.84 |
| 2011-03-28 | 178.74 |
| 2011-03-25 | 178.74 |
| 2011-03-24 | 174.64 |
| 2011-03-23 | 178.74 |
| 2011-03-22 | 174.64 |
| 2011-03-21 | 170.54 |
| 2011-03-18 | 170.54 |
| 2011-03-17 | 154.14 |
| 2011-03-16 | 162.34 |
| 2011-03-15 | 162.34 |
| 2011-03-14 | 178.74 |
| 2011-03-11 | 178.74 |
| 2011-03-10 | 178.74 |
| 2011-03-09 | 182.84 |
| 2011-03-08 | 182.84 |
| 2011-03-07 | 178.74 |
| 2011-03-04 | 174.64 |
| 2011-03-03 | 170.54 |
| 2011-03-02 | 170.54 |
| 2011-03-01 | 174.64 |
| 2011-02-28 | 166.44 |
| 2011-02-25 | 162.34 |
| 2011-02-24 | 158.24 |
| 2011-02-23 | 174.64 |
| 2011-02-22 | 178.74 |
| 2011-02-21 | 182.84 |
| 2011-02-18 | 191.04 |
| 2011-02-17 | 182.84 |
| 2011-02-16 | 182.84 |
| 2011-02-15 | 182.84 |
| 2011-02-14 | 174.64 |
| 2011-02-11 | 170.54 |
| 2011-02-10 | 174.64 |
| 2011-02-09 | 174.64 |
| 2011-02-08 | 182.84 |
| 2011-02-07 | 182.84 |
| 2011-02-02 | 182.84 |
| 2011-02-01 | 178.74 |
| 2011-01-31 | 178.74 |
| 2011-01-28 | 178.74 |
| 2011-01-27 | 174.64 |
| 2011-01-26 | 178.74 |
| 2011-01-25 | 178.74 |
| 2011-01-24 | 182.84 |
| 2011-01-21 | 178.74 |
| 2011-01-20 | 178.74 |
| 2011-01-19 | 182.84 |
| 2011-01-18 | 186.94 |
| 2011-01-17 | 178.74 |
| 2011-01-14 | 186.94 |
| 2011-01-13 | 178.74 |
| 2011-01-12 | 174.64 |
| 2011-01-11 | 178.74 |
| 2011-01-10 | 182.84 |
| 2011-01-07 | 170.54 |
| 2011-01-06 | 174.64 |
| 2011-01-05 | 170.54 |
| 2011-01-04 | 178.74 |
| 2011-01-03 | 174.64 |
| 2010-12-31 | 166.44 |
| 2010-12-30 | 158.24 |
| 2010-12-29 | 162.34 |
| 2010-12-28 | 150.05 |
| 2010-12-24 | 150.05 |
| 2010-12-23 | 150.05 |
| 2010-12-22 | 150.05 |
| 2010-12-21 | 154.14 |
| 2010-12-20 | 141.85 |
| 2010-12-17 | 150.05 |
| 2010-12-16 | 145.95 |
| 2010-12-15 | 154.14 |
| 2010-12-14 | 158.24 |
| 2010-12-13 | 142.10 |
| 2010-12-10 | 142.10 |
| 2010-12-09 | 142.10 |
| 2010-12-08 | 142.10 |
| 2010-12-07 | 142.10 |
| 2010-12-06 | 142.10 |
| 2010-12-03 | 138.07 |
| 2010-12-02 | 138.07 |
| 2010-12-01 | 142.10 |
| 2010-11-30 | 130.00 |
| 2010-11-29 | 125.96 |
| 2010-11-26 | 125.96 |
| 2010-11-25 | 130.00 |
| 2010-11-24 | 130.00 |
| 2010-11-23 | 125.96 |
| 2010-11-22 | 134.03 |
| 2010-11-19 | 130.00 |
| 2010-11-18 | 125.96 |
| 2010-11-17 | 125.96 |
| 2010-11-16 | 134.03 |
| 2010-11-15 | 134.03 |
| 2010-11-12 | 138.07 |
| 2010-11-11 | 138.07 |
| 2010-11-10 | 138.07 |
| 2010-11-09 | 138.07 |
| 2010-11-08 | 142.10 |
| 2010-11-05 | 158.24 |
| 2010-11-04 | 146.14 |
| 2010-11-03 | 134.03 |
| 2010-11-02 | 134.03 |
| 2010-11-01 | 130.00 |
| 2010-10-29 | 121.93 |
| 2010-10-28 | 125.96 |
| 2010-10-27 | 121.93 |
| 2010-10-26 | 125.96 |
| 2010-10-25 | 125.96 |
| 2010-10-22 | 121.93 |
| 2010-10-21 | 125.96 |
| 2010-10-20 | 125.96 |
| 2010-10-19 | 125.96 |
| 2010-10-18 | 130.00 |
| 2010-10-15 | 130.00 |
| 2010-10-14 | 130.00 |
| 2010-10-13 | 130.00 |
| 2010-10-12 | 130.00 |
| 2010-10-11 | 130.00 |
| 2010-10-08 | 134.03 |
| 2010-10-07 | 134.03 |
| 2010-10-06 | 134.03 |
| 2010-10-05 | 125.96 |
| 2010-10-04 | 130.00 |
| 2010-09-30 | 134.03 |
| 2010-09-29 | 130.00 |
| 2010-09-28 | 130.00 |
| 2010-09-27 | 134.03 |
| 2010-09-24 | 134.03 |
| 2010-09-22 | 134.03 |
| 2010-09-21 | 130.00 |
| 2010-09-20 | 138.07 |
| 2010-09-17 | 121.93 |
| 2010-09-16 | 117.89 |
| 2010-09-15 | 117.89 |
| 2010-09-14 | 121.93 |
| 2010-09-13 | 117.89 |
| 2010-09-10 | 113.86 |
| 2010-09-09 | 121.93 |
| 2010-09-08 | 113.86 |
| 2010-09-07 | 113.86 |
| 2010-09-06 | 113.86 |
| 2010-09-03 | 109.82 |
| 2010-09-02 | 113.86 |
| 2010-09-01 | 109.82 |
| 2010-08-31 | 105.79 |
| 2010-08-30 | 109.82 |
| 2010-08-27 | 105.79 |
| 2010-08-26 | 101.75 |
| 2010-08-25 | 109.82 |
| 2010-08-24 | 109.82 |
| 2010-08-23 | 113.86 |
| 2010-08-20 | 113.86 |
| 2010-08-19 | 113.86 |
| 2010-08-18 | 117.89 |
| 2010-08-17 | 109.82 |
| 2010-08-16 | 109.82 |
| 2010-08-13 | 109.82 |
| 2010-08-12 | 109.82 |
| 2010-08-11 | 109.82 |
| 2010-08-10 | 109.82 |
| 2010-08-09 | 113.86 |
| 2010-08-06 | 113.86 |
| 2010-08-05 | 113.86 |
| 2010-08-04 | 109.82 |
| 2010-08-03 | 109.82 |
| 2010-08-02 | 109.82 |
| 2010-07-30 | 117.89 |
| 2010-07-29 | 113.86 |
| 2010-07-28 | 113.86 |
| 2010-07-27 | 117.89 |
| 2010-07-26 | 109.82 |
| 2010-07-23 | 109.82 |
| 2010-07-22 | 105.79 |
| 2010-07-21 | 105.79 |
| 2010-07-20 | 105.79 |
| 2010-07-19 | 101.75 |
| 2010-07-16 | 105.79 |
| 2010-07-15 | 105.79 |
| 2010-07-14 | 113.86 |
| 2010-07-13 | 109.82 |
| 2010-07-12 | 105.79 |
| 2010-07-09 | 101.75 |
| 2010-07-08 | 101.75 |
| 2010-07-07 | 98.52 |
| 2010-07-06 | 105.79 |
| 2010-07-05 | 100.14 |
| 2010-07-02 | 100.14 |
| 2010-06-30 | 97.72 |
| 2010-06-29 | 98.52 |
| 2010-06-28 | 101.75 |
| 2010-06-25 | 98.52 |
| 2010-06-24 | 101.75 |
| 2010-06-23 | 101.75 |
| 2010-06-22 | 105.79 |
| 2010-06-21 | 105.79 |
| 2010-06-18 | 99.33 |
| 2010-06-17 | 96.10 |
| 2010-06-15 | 96.10 |
| 2010-06-14 | 93.68 |
| 2010-06-11 | 92.07 |
| 2010-06-10 | 93.68 |
| 2010-06-09 | 95.30 |
| 2010-06-08 | 94.49 |
| 2010-06-07 | 93.68 |
| 2010-06-04 | 96.91 |
| 2010-06-03 | 96.91 |
| 2010-06-02 | 95.30 |
| 2010-06-01 | 98.52 |
| 2010-05-31 | 100.14 |
| 2010-05-28 | 100.14 |
| 2010-05-27 | 98.52 |
| 2010-05-26 | 88.03 |
| 2010-05-25 | 88.03 |
| 2010-05-24 | 96.10 |
| 2010-05-20 | 89.65 |
| 2010-05-19 | 101.75 |
| 2010-05-18 | 109.82 |
| 2010-05-17 | 101.75 |
| 2010-05-14 | 109.82 |
| 2010-05-13 | 109.82 |
| 2010-05-12 | 105.79 |
| 2010-05-11 | 105.79 |
| 2010-05-10 | 109.82 |
| 2010-05-07 | 105.79 |
| 2010-05-06 | 109.82 |
| 2010-05-05 | 113.86 |
| 2010-05-04 | 117.89 |
| 2010-05-03 | 121.93 |
| 2010-04-30 | 125.96 |
| 2010-04-29 | 121.93 |
| 2010-04-28 | 125.96 |
| 2010-04-27 | 125.96 |
| 2010-04-26 | 134.03 |
| 2010-04-23 | 134.03 |
| 2010-04-22 | 138.07 |
| 2010-04-21 | 134.03 |
| 2010-04-20 | 134.03 |
| 2010-04-19 | 134.03 |
| 2010-04-16 | 142.10 |
| 2010-04-15 | 158.24 |
| 2010-04-14 | 150.17 |
| 2010-04-13 | 150.17 |
| 2010-04-12 | 150.17 |
| 2010-04-09 | 146.14 |
| 2010-04-08 | 146.14 |
| 2010-04-07 | 150.17 |
| 2010-04-01 | 138.07 |
| 2010-03-31 | 134.03 |
| 2010-03-30 | 125.96 |
| 2010-03-29 | 121.93 |
| 2010-03-26 | 117.89 |
| 2010-03-25 | 117.89 |
| 2010-03-24 | 121.93 |
| 2010-03-23 | 121.93 |
| 2010-03-22 | 117.89 |
| 2010-03-19 | 125.96 |
| 2010-03-18 | 125.96 |
| 2010-03-17 | 121.93 |
| 2010-03-16 | 117.89 |
| 2010-03-15 | 121.93 |
| 2010-03-12 | 117.89 |
| 2010-03-11 | 117.89 |
| 2010-03-10 | 117.89 |
| 2010-03-09 | 117.89 |
| 2010-03-08 | 117.89 |
| 2010-03-05 | 113.86 |
| 2010-03-04 | 109.82 |
| 2010-03-03 | 109.82 |
| 2010-03-02 | 109.82 |
| 2010-03-01 | 109.82 |
| 2010-02-26 | 105.79 |
| 2010-02-25 | 105.79 |
| 2010-02-24 | 105.79 |
| 2010-02-23 | 105.79 |
| 2010-02-22 | 105.79 |
| 2010-02-19 | 99.33 |
| 2010-02-18 | 105.79 |
| 2010-02-17 | 105.79 |
| 2010-02-12 | 105.79 |
| 2010-02-11 | 105.79 |
| 2010-02-10 | 101.75 |
| 2010-02-09 | 100.14 |
| 2010-02-08 | 98.52 |
| 2010-02-05 | 100.95 |
| 2010-02-04 | 105.79 |
| 2010-02-03 | 109.82 |
| 2010-02-02 | 105.79 |
| 2010-02-01 | 109.82 |
| 2010-01-29 | 99.33 |
| 2010-01-28 | 101.75 |
| 2010-01-27 | 101.75 |
| 2010-01-26 | 101.75 |
| 2010-01-25 | 109.82 |
| 2010-01-22 | 109.82 |
| 2010-01-21 | 113.86 |
| 2010-01-20 | 121.93 |
| 2010-01-19 | 121.93 |
| 2010-01-18 | 121.93 |
| 2010-01-15 | 121.93 |
| 2010-01-14 | 121.93 |
| 2010-01-13 | 121.93 |
| 2010-01-12 | 125.96 |
| 2010-01-11 | 121.93 |
| 2010-01-08 | 125.96 |
| 2010-01-07 | 130.00 |
| 2010-01-06 | 130.00 |
| 2010-01-05 | 125.96 |
| 2010-01-04 | 130.00 |
| 2009-12-31 | 130.00 |
| 2009-12-30 | 125.96 |
| 2009-12-29 | 121.93 |
| 2009-12-28 | 121.93 |
| 2009-12-24 | 117.89 |
| 2009-12-23 | 113.86 |
| 2009-12-22 | 113.86 |
| 2009-12-21 | 109.82 |
| 2009-12-18 | 109.82 |
| 2009-12-17 | 113.86 |
| 2009-12-16 | 117.89 |
| 2009-12-15 | 129.78 |
| 2009-12-14 | 133.74 |
| 2009-12-11 | 133.74 |
| 2009-12-10 | 133.74 |
| 2009-12-09 | 129.78 |
| 2009-12-08 | 133.74 |
| 2009-12-07 | 133.74 |
| 2009-12-04 | 137.70 |
| 2009-12-03 | 145.62 |
| 2009-12-02 | 117.89 |
| 2009-12-01 | 113.93 |
| 2009-11-30 | 109.97 |
| 2009-11-27 | 102.05 |
| 2009-11-26 | 109.97 |
| 2009-11-25 | 106.01 |
| 2009-11-24 | 109.97 |
| 2009-11-23 | 106.01 |
| 2009-11-20 | 102.05 |
| 2009-11-19 | 106.01 |
| 2009-11-18 | 106.01 |
| 2009-11-17 | 106.01 |
| 2009-11-16 | 109.97 |
| 2009-11-13 | 106.01 |
| 2009-11-12 | 106.01 |
| 2009-11-11 | 106.01 |
| 2009-11-10 | 109.97 |
| 2009-11-09 | 113.93 |
| 2009-11-06 | 109.97 |
| 2009-11-05 | 109.97 |
| 2009-11-04 | 113.93 |
| 2009-11-03 | 109.97 |
| 2009-11-02 | 113.93 |
| 2009-10-30 | 106.01 |
| 2009-10-29 | 98.08 |
| 2009-10-28 | 106.01 |
| 2009-10-27 | 109.97 |
| 2009-10-23 | 109.97 |
| 2009-10-22 | 109.97 |
| 2009-10-21 | 117.89 |
| 2009-10-20 | 106.01 |
| 2009-10-19 | 109.97 |
| 2009-10-16 | 106.01 |
| 2009-10-15 | 102.05 |
| 2009-10-14 | 97.29 |
| 2009-10-13 | 98.08 |
| 2009-10-12 | 98.08 |
| 2009-10-09 | 97.29 |
| 2009-10-08 | 98.08 |
| 2009-10-07 | 97.29 |
| 2009-10-06 | 94.91 |
| 2009-10-05 | 92.54 |
| 2009-10-02 | 97.29 |
| 2009-09-30 | 98.08 |
| 2009-09-29 | 98.08 |
| 2009-09-28 | 98.08 |
| 2009-09-25 | 98.08 |
| 2009-09-24 | 102.05 |
| 2009-09-23 | 102.05 |
| 2009-09-22 | 102.05 |
| 2009-09-21 | 102.05 |
| 2009-09-18 | 109.97 |
| 2009-09-17 | 113.93 |
| 2009-09-16 | 102.05 |
| 2009-09-15 | 98.08 |
| 2009-09-14 | 102.05 |
| 2009-09-11 | 106.01 |
| 2009-09-10 | 106.01 |
| 2009-09-09 | 106.01 |
| 2009-09-08 | 106.01 |
| 2009-09-07 | 102.05 |
| 2009-09-04 | 106.01 |
| 2009-09-03 | 102.05 |
| 2009-09-02 | 98.08 |
| 2009-09-01 | 98.08 |
| 2009-08-31 | 102.05 |
| 2009-08-28 | 102.05 |
| 2009-08-27 | 106.01 |
| 2009-08-26 | 102.05 |
| 2009-08-25 | 98.08 |
| 2009-08-24 | 98.08 |
| 2009-08-21 | 95.71 |
| 2009-08-20 | 94.91 |
| 2009-08-19 | 91.75 |
| 2009-08-18 | 91.75 |
| 2009-08-17 | 93.33 |
| 2009-08-14 | 98.08 |
| 2009-08-13 | 102.05 |
| 2009-08-12 | 98.08 |
| 2009-08-11 | 102.05 |
| 2009-08-10 | 106.01 |
| 2009-08-07 | 102.05 |
| 2009-08-06 | 102.05 |
| 2009-08-05 | 102.05 |
| 2009-08-04 | 106.01 |
| 2009-08-03 | 109.97 |
| 2009-07-31 | 106.01 |
| 2009-07-30 | 102.05 |
| 2009-07-29 | 106.01 |
| 2009-07-28 | 117.89 |
| 2009-07-27 | 117.89 |
| 2009-07-24 | 96.50 |
| 2009-07-23 | 97.29 |
| 2009-07-22 | 94.12 |
| 2009-07-21 | 96.50 |
| 2009-07-20 | 98.08 |
| 2009-07-17 | 98.08 |
| 2009-07-16 | 95.71 |
| 2009-07-15 | 98.08 |
| 2009-07-14 | 94.12 |
| 2009-07-13 | 91.75 |
| 2009-07-10 | 94.12 |
| 2009-07-09 | 98.08 |
| 2009-07-08 | 98.08 |
| 2009-07-07 | 106.01 |
| 2009-07-06 | 113.93 |
| 2009-07-03 | 106.01 |
| 2009-07-02 | 109.97 |
| 2009-06-30 | 109.97 |
| 2009-06-29 | 113.93 |
| 2009-06-26 | 113.93 |
| 2009-06-25 | 113.93 |
| 2009-06-24 | 106.01 |
| 2009-06-23 | 106.01 |
| 2009-06-22 | 109.97 |
| 2009-06-19 | 96.50 |
| 2009-06-18 | 89.37 |
| 2009-06-17 | 94.91 |
| 2009-06-16 | 94.91 |
| 2009-06-15 | 102.05 |
| 2009-06-12 | 109.97 |
| 2009-06-11 | 113.93 |
| 2009-06-10 | 109.97 |
| 2009-06-09 | 106.01 |
| 2009-06-08 | 121.85 |
| 2009-06-05 | 117.89 |
| 2009-06-04 | 125.82 |
| 2009-06-03 | 125.82 |
| 2009-06-02 | 89.37 |
| 2009-06-01 | 85.41 |
| 2009-05-29 | 81.45 |
| 2009-05-27 | 79.07 |
| 2009-05-26 | 73.52 |
| 2009-05-25 | 77.48 |
| 2009-05-22 | 72.73 |
| 2009-05-21 | 82.24 |
| 2009-05-20 | 90.16 |
| 2009-05-19 | 87.78 |
| 2009-05-18 | 86.20 |
| 2009-05-15 | 86.99 |
| 2009-05-14 | 77.48 |
| 2009-05-13 | 81.45 |
| 2009-05-12 | 79.86 |
| 2009-05-11 | 81.45 |
| 2009-05-08 | 50.54 |
| 2009-05-07 | 38.66 |
| 2009-05-06 | 42.62 |
| 2009-05-05 | 30.74 |
| 2009-05-04 | 16.47 |
| 2009-04-30 | 6.97 |
| 2009-04-29 | 3.80 |
| 2009-04-28 | -0.96 |
| 2009-04-27 | -0.96 |
| 2009-04-24 | 3.80 |
| 2009-04-23 | 0.63 |
| 2009-04-22 | -3.33 |
| 2009-04-21 | -4.92 |
| 2009-04-20 | -2.54 |
| 2009-04-17 | -4.92 |
| 2009-04-16 | -4.13 |
| 2009-04-15 | -5.71 |
| 2009-04-14 | -4.92 |
| 2009-04-09 | -8.09 |
| 2009-04-08 | -9.67 |
| 2009-04-07 | -6.50 |
| 2009-04-06 | -5.71 |
| 2009-04-03 | -7.30 |
| 2009-04-02 | -12.05 |
| 2009-04-01 | -20.77 |
| 2009-03-31 | -22.35 |
| 2009-03-30 | -20.77 |
| 2009-03-27 | -16.01 |
| 2009-03-26 | -22.35 |
| 2009-03-25 | -19.97 |
| 2009-03-24 | -18.39 |
| 2009-03-23 | -25.52 |
| 2009-03-20 | -29.48 |
| 2009-03-19 | -27.10 |
| 2009-03-18 | -28.69 |
| 2009-03-17 | -31.07 |
| 2009-03-16 | -31.86 |
| 2009-03-13 | -32.65 |
| 2009-03-12 | -35.03 |
| 2009-03-11 | -33.44 |
| 2009-03-10 | -33.44 |
| 2009-03-09 | -33.44 |
| 2009-03-06 | -30.27 |
| 2009-03-05 | -26.31 |
| 2009-03-04 | -22.35 |
| 2009-03-03 | -23.94 |
| 2009-03-02 | -22.35 |
| 2009-02-27 | -21.56 |
| 2009-02-26 | -19.97 |
| 2009-02-25 | -19.18 |
| 2009-02-24 | -19.18 |
| 2009-02-23 | -16.80 |
| 2009-02-20 | -16.01 |
| 2009-02-19 | -13.64 |
| 2009-02-18 | -16.80 |
| 2009-02-17 | -17.60 |
| 2009-02-16 | -12.05 |
| 2009-02-13 | -12.84 |
| 2009-02-12 | -17.60 |
| 2009-02-11 | -14.43 |
| 2009-02-10 | -11.26 |
| 2009-02-09 | -16.80 |
| 2009-02-06 | -16.01 |
| 2009-02-05 | -17.60 |
| 2009-02-04 | -16.80 |
| 2009-02-03 | -16.01 |
| 2009-02-02 | -12.05 |
| 2009-01-30 | -18.39 |
| 2009-01-29 | -24.73 |
| 2009-01-23 | -27.10 |
| 2009-01-22 | -22.35 |
| 2009-01-21 | -25.52 |
| 2009-01-20 | -16.80 |
| 2009-01-19 | -14.43 |
| 2009-01-16 | -16.01 |
| 2009-01-15 | -8.09 |
| 2009-01-14 | -1.75 |
| 2009-01-13 | -7.30 |
| 2009-01-12 | -16.80 |
| 2009-01-09 | -10.47 |
| 2009-01-08 | -12.84 |
| 2009-01-07 | -8.09 |
| 2009-01-06 | -8.88 |
| 2009-01-05 | -9.67 |
| 2009-01-02 | -8.88 |
| 2008-12-31 | -10.47 |
| 2008-12-30 | -10.47 |
| 2008-12-29 | -4.92 |
| 2008-12-24 | -9.67 |
| 2008-12-23 | -13.64 |
| 2008-12-22 | -10.47 |
| 2008-12-19 | -4.13 |
| 2008-12-18 | -21.56 |
| 2008-12-17 | -31.07 |
| 2008-12-16 | -31.07 |
| 2008-12-15 | -29.48 |
| 2008-12-12 | -25.69 |
| 2008-12-11 | -18.11 |
| 2008-12-10 | -20.38 |
| 2008-12-09 | -16.59 |
| 2008-12-08 | -15.08 |
| 2008-12-05 | -34.79 |
| 2008-12-04 | -40.10 |
| 2008-12-03 | -39.34 |
| 2008-12-02 | -39.34 |
| 2008-12-01 | -32.52 |
| 2008-11-28 | -39.34 |
| 2008-11-27 | -36.31 |
| 2008-11-26 | -46.16 |
| 2008-11-25 | -40.86 |
| 2008-11-24 | -43.13 |
| 2008-11-21 | -43.13 |
| 2008-11-20 | -46.16 |
| 2008-11-19 | -43.13 |
| 2008-11-18 | -41.61 |
| 2008-11-17 | -40.10 |
| 2008-11-14 | -40.10 |
| 2008-11-13 | -40.10 |
| 2008-11-12 | -35.55 |
| 2008-11-11 | -34.03 |
| 2008-11-10 | -33.27 |
| 2008-11-07 | -45.41 |
| 2008-11-06 | -46.92 |
| 2008-11-05 | -39.34 |
| 2008-11-04 | -45.41 |
| 2008-11-03 | -52.99 |
| 2008-10-31 | -57.54 |
| 2008-10-30 | -50.71 |
| 2008-10-29 | -50.71 |
| 2008-10-28 | -40.86 |
| 2008-10-27 | -54.50 |
| 2008-10-24 | -52.99 |
| 2008-10-23 | -52.99 |
| 2008-10-22 | -45.41 |
| 2008-10-21 | -45.41 |
| 2008-10-20 | -38.58 |
| 2008-10-17 | -37.06 |
| 2008-10-16 | -39.34 |
| 2008-10-15 | -35.55 |
| 2008-10-14 | -34.03 |
| 2008-10-13 | -37.82 |
| 2008-10-10 | -39.34 |
| 2008-10-09 | -31.76 |
| 2008-10-08 | -31.00 |
| 2008-10-06 | -22.66 |
| 2008-10-03 | -20.38 |
| 2008-10-02 | -17.35 |
| 2008-09-30 | -16.59 |
| 2008-09-29 | -15.08 |
| 2008-09-26 | -12.80 |
| 2008-09-25 | -9.01 |
| 2008-09-24 | -7.49 |
| 2008-09-23 | -2.94 |
| 2008-09-22 | -5.22 |
| 2008-09-19 | -9.77 |
| 2008-09-18 | -12.04 |
| 2008-09-17 | -9.01 |
| 2008-09-16 | -14.32 |
| 2008-09-12 | -4.46 |
| 2008-09-11 | -5.22 |
| 2008-09-10 | 3.12 |
| 2008-09-09 | 5.40 |
| 2008-09-08 | 4.64 |
| 2008-09-05 | 6.16 |
| 2008-09-04 | 10.71 |
| 2008-09-03 | 10.71 |
| 2008-09-02 | 9.95 |
| 2008-09-01 | 19.80 |
| 2008-08-29 | 10.71 |
| 2008-08-28 | 8.43 |
| 2008-08-27 | 12.22 |
| 2008-08-26 | 9.95 |
| 2008-08-25 | 9.95 |
| 2008-08-21 | 9.95 |
| 2008-08-20 | 13.74 |
| 2008-08-19 | 14.50 |
| 2008-08-18 | 16.01 |
| 2008-08-15 | 16.01 |
| 2008-08-14 | 17.53 |
| 2008-08-13 | 15.26 |
| 2008-08-12 | 19.80 |
| 2008-08-11 | 21.32 |
| 2008-08-08 | 21.32 |
| 2008-08-07 | 31.94 |
| 2008-08-05 | 32.70 |
| 2008-08-04 | 31.94 |
| 2008-08-01 | 29.66 |
| 2008-07-31 | 31.94 |
| 2008-07-30 | 28.90 |
| 2008-07-29 | 28.90 |
| 2008-07-28 | 28.90 |
| 2008-07-25 | 25.87 |
| 2008-07-24 | 27.39 |
| 2008-07-23 | 25.11 |
| 2008-07-22 | 23.60 |
| 2008-07-21 | 22.08 |
| 2008-07-18 | 28.15 |
| 2008-07-17 | 25.87 |
| 2008-07-16 | 25.87 |
| 2008-07-15 | 21.32 |
| 2008-07-14 | 30.42 |
| 2008-07-11 | 27.39 |
| 2008-07-10 | 28.90 |
| 2008-07-09 | 30.42 |
| 2008-07-08 | 32.70 |
| 2008-07-07 | 32.70 |
| 2008-07-04 | 31.18 |
| 2008-07-03 | 31.18 |
| 2008-07-02 | 31.18 |
| 2008-06-30 | 36.49 |
| 2008-06-27 | 41.79 |
| 2008-06-26 | 44.07 |
| 2008-06-25 | 41.79 |
| 2008-06-24 | 36.49 |
| 2008-06-23 | 40.28 |
| 2008-06-20 | 44.07 |
| 2008-06-19 | 47.86 |
| 2008-06-18 | 50.14 |
| 2008-06-17 | 49.38 |
| 2008-06-16 | 44.83 |
| 2008-06-13 | 48.62 |
| 2008-06-12 | 49.38 |
| 2008-06-11 | 45.59 |
| 2008-06-10 | 47.10 |
| 2008-06-06 | 50.14 |
| 2008-06-05 | 53.17 |
| 2008-06-04 | 55.44 |
| 2008-06-03 | 56.96 |
| 2008-06-02 | 70.61 |
| 2008-05-30 | 58.48 |
| 2008-05-29 | 71.37 |
| 2008-05-28 | 69.85 |
| 2008-05-27 | 68.33 |
| 2008-05-26 | 74.40 |
| 2008-05-23 | 78.19 |
| 2008-05-22 | 80.47 |
| 2008-05-21 | 78.95 |
| 2008-05-20 | 88.05 |
| 2008-05-19 | 83.50 |
| 2008-05-16 | 83.50 |
| 2008-05-15 | 86.53 |
| 2008-05-14 | 93.36 |
| 2008-05-13 | 97.15 |
| 2008-05-09 | 97.15 |
| 2008-05-08 | 97.15 |
| 2008-05-07 | 97.15 |
| 2008-05-06 | 100.94 |
| 2008-05-05 | 100.94 |
| 2008-05-02 | 93.36 |
| 2008-04-30 | 87.29 |
| 2008-04-29 | 89.56 |
| 2008-04-28 | 79.71 |
| 2008-04-25 | 81.98 |
| 2008-04-24 | 75.92 |
| 2008-04-23 | 75.92 |
| 2008-04-22 | 75.16 |
| 2008-04-21 | 67.58 |
| 2008-04-18 | 72.88 |
| 2008-04-17 | 83.50 |
| 2008-04-16 | 88.05 |
| 2008-04-15 | 108.52 |
| 2008-04-14 | 97.15 |
| 2008-04-11 | 108.52 |
| 2008-04-10 | 108.52 |
| 2008-04-09 | 108.52 |
| 2008-04-08 | 116.10 |
| 2008-04-07 | 119.89 |
| 2008-04-03 | 112.31 |
| 2008-04-02 | 112.31 |
| 2008-04-01 | 104.73 |
| 2008-03-31 | 119.89 |
| 2008-03-28 | 123.69 |
| 2008-03-27 | 104.73 |
| 2008-03-26 | 97.15 |
| 2008-03-25 | 93.36 |
| 2008-03-20 | 93.36 |
| 2008-03-19 | 93.36 |
| 2008-03-18 | 93.36 |
| 2008-03-17 | 97.15 |
| 2008-03-14 | 104.73 |
| 2008-03-13 | 108.52 |
| 2008-03-12 | 108.52 |
| 2008-03-11 | 108.52 |
| 2008-03-10 | 108.52 |
| 2008-03-07 | 119.89 |
| 2008-03-06 | 116.10 |
| 2008-03-05 | 119.89 |
| 2008-03-04 | 123.69 |
| 2008-03-03 | 123.69 |
| 2008-02-29 | 131.27 |
| 2008-02-28 | 131.27 |
| 2008-02-27 | 131.27 |
| 2008-02-26 | 119.89 |
| 2008-02-25 | 119.89 |
| 2008-02-22 | 119.89 |
| 2008-02-21 | 123.69 |
| 2008-02-20 | 119.89 |
| 2008-02-19 | 123.69 |
| 2008-02-18 | 131.27 |
| 2008-02-15 | 138.85 |
| 2008-02-14 | 138.85 |
| 2008-02-13 | 142.64 |
| 2008-02-12 | 138.85 |
| 2008-02-11 | 146.43 |
| 2008-02-06 | 165.39 |
| 2008-02-05 | 165.39 |
| 2008-02-04 | 161.60 |
| 2008-02-01 | 161.60 |
| 2008-01-31 | 161.60 |
| 2008-01-30 | 169.18 |
| 2008-01-29 | 172.97 |
| 2008-01-28 | 176.76 |
| 2008-01-25 | 188.14 |
| 2008-01-24 | 188.14 |
| 2008-01-23 | 184.35 |
| 2008-01-22 | 176.76 |
| 2008-01-21 | 195.72 |
| 2008-01-18 | 203.30 |
| 2008-01-17 | 199.51 |
| 2008-01-16 | 199.51 |
| 2008-01-15 | 207.09 |
| 2008-01-14 | 207.09 |
| 2008-01-11 | 195.72 |
| 2008-01-10 | 195.72 |
| 2008-01-09 | 191.93 |
| 2008-01-08 | 191.93 |
| 2008-01-07 | 203.30 |
| 2008-01-04 | 199.51 |
| 2008-01-03 | 195.72 |
| 2008-01-02 | 203.30 |
| 2007-12-31 | 199.51 |
| 2007-12-28 | 203.30 |
| 2007-12-27 | 199.51 |
| 2007-12-24 | 195.72 |
| 2007-12-21 | 188.14 |
| 2007-12-20 | 195.72 |
| 2007-12-19 | 188.14 |
| 2007-12-18 | 191.93 |
| 2007-12-17 | 188.14 |
| 2007-12-14 | 195.72 |
| 2007-12-13 | 192.69 |
| 2007-12-12 | 192.69 |
| 2007-12-11 | 200.19 |
| 2007-12-10 | 200.19 |
| 2007-12-07 | 207.70 |
| 2007-12-06 | 207.70 |
| 2007-12-05 | 200.19 |
| 2007-12-04 | 207.70 |
| 2007-12-03 | 200.19 |
| 2007-11-30 | 200.19 |
| 2007-11-29 | 196.44 |
| 2007-11-28 | 196.44 |
| 2007-11-27 | 196.44 |
| 2007-11-26 | 192.69 |
| 2007-11-23 | 188.94 |
| 2007-11-22 | 177.68 |
| 2007-11-21 | 188.94 |
| 2007-11-20 | 200.19 |
| 2007-11-19 | 196.44 |
| 2007-11-16 | 207.70 |
| 2007-11-15 | 215.20 |
| 2007-11-14 | 226.46 |
| 2007-11-13 | 215.20 |
| 2007-11-12 | 218.95 |
| 2007-11-09 | 230.21 |
| 2007-11-08 | 222.71 |
| 2007-11-07 | 230.21 |
| 2007-11-06 | 222.71 |
| 2007-11-05 | 218.95 |
| 2007-11-02 | 222.71 |
| 2007-11-01 | 226.46 |
| 2007-10-31 | 226.46 |
| 2007-10-30 | 222.71 |
| 2007-10-29 | 215.20 |
| 2007-10-26 | 203.94 |
| 2007-10-25 | 207.70 |
| 2007-10-24 | 192.69 |
| 2007-10-23 | 192.69 |
| 2007-10-22 | 192.69 |
| 2007-10-18 | 192.69 |
| 2007-10-17 | 196.44 |
| 2007-10-16 | 196.44 |
| 2007-10-15 | 196.44 |
| 2007-10-12 | 192.69 |
| 2007-10-11 | 196.44 |
| 2007-10-10 | 196.44 |
| 2007-10-09 | 192.69 |
| 2007-10-08 | 200.19 |
| 2007-10-05 | 196.44 |
| 2007-10-04 | 188.94 |
| 2007-10-03 | 188.94 |
| 2007-10-02 | 196.44 |
| 2007-09-28 | 196.44 |
| 2007-09-27 | 207.70 |
| 2007-09-25 | 207.70 |
| 2007-09-24 | 203.94 |
| 2007-09-21 | 196.44 |
| 2007-09-20 | 200.19 |
| 2007-09-19 | 207.70 |
| 2007-09-18 | 203.94 |
| 2007-09-17 | 207.70 |
| 2007-09-14 | 215.20 |
| 2007-09-13 | 211.45 |
| 2007-09-12 | 207.70 |
| 2007-09-11 | 207.70 |
| 2007-09-10 | 218.95 |
| 2007-09-07 | 218.95 |
| 2007-09-06 | 218.95 |
| 2007-09-05 | 222.71 |
| 2007-09-04 | 222.71 |
| 2007-09-03 | 230.21 |
| 2007-08-31 | 218.95 |
| 2007-08-30 | 211.45 |
| 2007-08-29 | 211.45 |
| 2007-08-28 | 215.20 |
| 2007-08-27 | 218.95 |
| 2007-08-24 | 200.19 |
| 2007-08-23 | 188.94 |
| 2007-08-22 | 185.18 |
| 2007-08-21 | 173.93 |
| 2007-08-20 | 185.18 |
| 2007-08-17 | 158.92 |
| 2007-08-16 | 162.67 |
| 2007-08-15 | 188.94 |
| 2007-08-14 | 200.19 |
| 2007-08-13 | 203.94 |
| 2007-08-10 | 200.19 |
| 2007-08-09 | 211.45 |
| 2007-08-08 | 200.19 |
| 2007-08-07 | 192.69 |
| 2007-08-06 | 211.45 |
| 2007-08-03 | 222.71 |
| 2007-08-02 | 218.95 |
| 2007-08-01 | 230.21 |
| 2007-07-31 | 248.97 |
| 2007-07-30 | 245.22 |
| 2007-07-27 | 245.22 |
| 2007-07-26 | 263.98 |
| 2007-07-25 | 256.48 |
| 2007-07-24 | 263.98 |
| 2007-07-23 | 263.98 |
| 2007-07-20 | 260.23 |
| 2007-07-19 | 252.73 |
| 2007-07-18 | 252.73 |
| 2007-07-17 | 248.97 |
| 2007-07-16 | 245.22 |
| 2007-07-13 | 245.22 |
| 2007-07-12 | 241.47 |
| 2007-07-11 | 260.23 |
| 2007-07-10 | 233.96 |
| 2007-07-09 | 230.21 |
| 2007-07-06 | 230.21 |
| 2007-07-05 | 230.21 |
| 2007-07-04 | 233.96 |
| 2007-07-03 | 233.96 |
| 2007-06-29 | 222.71 |
| 2007-06-28 | 222.71 |
| 2007-06-27 | 211.45 |
| 2007-06-26 | 211.45 |
| 2007-06-25 | 218.95 |
| 2007-06-22 | 218.95 |
| 2007-06-21 | 218.95 |
| 2007-06-20 | 218.95 |
| 2007-06-18 | 218.95 |
| 2007-06-15 | 222.71 |
| 2007-06-14 | 226.46 |
| 2007-06-13 | 230.21 |
| 2007-06-12 | 226.46 |
| 2007-06-11 | 226.46 |
| 2007-06-08 | 226.46 |
| 2007-06-07 | 237.72 |
| 2007-06-06 | 226.46 |
| 2007-06-05 | 218.95 |
| 2007-06-04 | 226.46 |
| 2007-06-01 | 215.20 |
| 2007-05-31 | 222.71 |
| 2007-05-30 | 211.45 |
| 2007-05-29 | 230.21 |
| 2007-05-28 | 233.96 |
| 2007-05-25 | 226.46 |
| 2007-05-23 | 237.72 |
| 2007-05-22 | 226.46 |
| 2007-05-21 | 245.22 |
| 2007-05-18 | 241.47 |
| 2007-05-17 | 252.73 |
| 2007-05-16 | 215.20 |
| 2007-05-15 | 211.45 |
| 2007-05-14 | 230.21 |
| 2007-05-11 | 218.95 |
| 2007-05-10 | 203.94 |
| 2007-05-09 | 177.68 |
| 2007-05-08 | 173.93 |
| 2007-05-07 | 181.43 |
| 2007-05-04 | 185.18 |
| 2007-05-03 | 188.94 |
| 2007-05-02 | 177.68 |
| 2007-04-30 | 170.17 |
| 2007-04-27 | 170.17 |
| 2007-04-26 | 177.68 |
| 2007-04-25 | 177.68 |
| 2007-04-24 | 181.43 |
| 2007-04-23 | 192.69 |
| 2007-04-20 | 166.42 |
| 2007-04-19 | 166.42 |
| 2007-04-18 | 173.93 |
| 2007-04-17 | 177.68 |
| 2007-04-16 | 173.93 |
| 2007-04-13 | 181.43 |
| 2007-04-12 | 185.18 |
| 2007-04-11 | 188.94 |
| 2007-04-10 | 173.93 |
| 2007-04-04 | 170.17 |
| 2007-04-03 | 170.17 |
| 2007-04-02 | 181.43 |
| 2007-03-30 | 196.44 |
| 2007-03-29 | 200.19 |
| 2007-03-28 | 188.94 |
| 2007-03-27 | 173.93 |
| 2007-03-26 | 162.67 |
| 2007-03-23 | 158.92 |
| 2007-03-22 | 155.16 |
| 2007-03-21 | 151.41 |
| 2007-03-20 | 143.91 |
| 2007-03-19 | 140.15 |
| 2007-03-16 | 140.15 |
| 2007-03-15 | 140.15 |
| 2007-03-14 | 132.65 |
| 2007-03-13 | 140.15 |
| 2007-03-12 | 140.15 |
| 2007-03-09 | 136.40 |
| 2007-03-08 | 140.15 |
| 2007-03-07 | 140.15 |
| 2007-03-06 | 136.40 |
| 2007-03-05 | 125.14 |
| 2007-03-02 | 147.66 |
| 2007-03-01 | 155.16 |
| 2007-02-28 | 151.41 |
| 2007-02-27 | 170.17 |
| 2007-02-26 | 185.18 |
| 2007-02-23 | 151.41 |
| 2007-02-22 | 147.66 |
| 2007-02-21 | 147.66 |
| 2007-02-16 | 155.16 |
| 2007-02-15 | 143.91 |
| 2007-02-14 | 140.15 |
| 2007-02-13 | 140.15 |
| 2007-02-12 | 143.91 |
| 2007-02-09 | 147.66 |
| 2007-02-08 | 143.91 |
| 2007-02-07 | 143.91 |
| 2007-02-06 | 140.15 |
| 2007-02-05 | 140.15 |
| 2007-02-02 | 143.91 |
| 2007-02-01 | 151.41 |
| 2007-01-31 | 151.41 |
| 2007-01-30 | 140.15 |
| 2007-01-29 | 140.15 |
| 2007-01-26 | 140.15 |
| 2007-01-25 | 143.91 |
| 2007-01-24 | 147.66 |
| 2007-01-23 | 151.41 |
| 2007-01-22 | 151.41 |
| 2007-01-19 | 151.41 |
| 2007-01-18 | 143.91 |
| 2007-01-17 | 147.66 |
| 2007-01-16 | 147.66 |
| 2007-01-15 | 143.91 |
| 2007-01-12 | 147.66 |
| 2007-01-11 | 143.91 |
| 2007-01-10 | 143.91 |
| 2007-01-09 | 151.41 |
| 2007-01-08 | 162.67 |
| 2007-01-05 | 162.67 |
| 2007-01-04 | 140.15 |
| 2007-01-03 | 147.66 |
| 2007-01-02 | 147.66 |
| 2006-12-29 | 140.15 |
| 2006-12-28 | 140.15 |
| 2006-12-27 | 151.41 |
| 2006-12-22 | 147.66 |
| 2006-12-21 | 136.40 |
| 2006-12-20 | 140.15 |
| 2006-12-19 | 136.40 |
| 2006-12-18 | 140.15 |
| 2006-12-15 | 136.40 |
| 2006-12-14 | 139.40 |
| 2006-12-13 | 139.40 |
| 2006-12-12 | 143.14 |
| 2006-12-11 | 146.88 |
| 2006-12-08 | 146.88 |
| 2006-12-07 | 158.11 |
| 2006-12-06 | 139.40 |
| 2006-12-05 | 135.66 |
| 2006-12-04 | 131.92 |
| 2006-12-01 | 131.92 |
| 2006-11-30 | 135.66 |
| 2006-11-29 | 135.66 |
| 2006-11-28 | 135.66 |
| 2006-11-27 | 143.14 |
| 2006-11-24 | 139.40 |
| 2006-11-23 | 135.66 |
| 2006-11-22 | 146.88 |
| 2006-11-21 | 131.92 |
| 2006-11-20 | 131.92 |
| 2006-11-17 | 135.66 |
| 2006-11-16 | 139.40 |
| 2006-11-15 | 143.14 |
| 2006-11-14 | 139.40 |
| 2006-11-13 | 139.40 |
| 2006-11-10 | 154.37 |
| 2006-11-09 | 150.63 |
| 2006-11-08 | 143.14 |
| 2006-11-07 | 146.88 |
| 2006-11-06 | 154.37 |
| 2006-11-03 | 146.88 |
| 2006-11-02 | 143.14 |
| 2006-11-01 | 150.63 |
| 2006-10-31 | 150.63 |
| 2006-10-27 | 146.88 |
| 2006-10-26 | 158.11 |
| 2006-10-25 | 154.37 |
| 2006-10-24 | 150.63 |
| 2006-10-23 | 154.37 |
| 2006-10-20 | 150.63 |
| 2006-10-19 | 143.14 |
| 2006-10-18 | 135.66 |
| 2006-10-17 | 131.92 |
| 2006-10-16 | 139.40 |
| 2006-10-13 | 135.66 |
| 2006-10-12 | 124.44 |
| 2006-10-11 | 128.18 |
| 2006-10-10 | 128.18 |
| 2006-10-09 | 128.18 |
| 2006-10-06 | 131.92 |
| 2006-10-05 | 135.66 |
| 2006-10-04 | 135.66 |
| 2006-10-03 | 139.40 |
| 2006-09-29 | 139.40 |
| 2006-09-28 | 139.40 |
| 2006-09-27 | 139.40 |
| 2006-09-26 | 135.66 |
| 2006-09-25 | 146.88 |
| 2006-09-22 | 150.63 |
| 2006-09-21 | 150.63 |
| 2006-09-20 | 158.11 |
| 2006-09-19 | 150.63 |
| 2006-09-18 | 154.37 |
| 2006-09-15 | 139.40 |
| 2006-09-14 | 139.40 |
| 2006-09-13 | 150.63 |
| 2006-09-12 | 146.88 |
| 2006-09-11 | 146.88 |
| 2006-09-08 | 139.40 |
| 2006-09-07 | 139.40 |
| 2006-09-06 | 143.14 |
| 2006-09-05 | 146.88 |
| 2006-09-04 | 146.88 |
| 2006-09-01 | 146.88 |
| 2006-08-31 | 150.63 |
| 2006-08-30 | 143.14 |
| 2006-08-29 | 135.66 |
| 2006-08-28 | 139.40 |
| 2006-08-25 | 139.40 |
| 2006-08-24 | 135.66 |
| 2006-08-23 | 143.14 |
| 2006-08-22 | 143.14 |
| 2006-08-21 | 139.40 |
| 2006-08-18 | 150.63 |
| 2006-08-17 | 154.37 |
| 2006-08-16 | 154.37 |
| 2006-08-15 | 150.63 |
| 2006-08-14 | 161.85 |
| 2006-08-11 | 165.59 |
| 2006-08-10 | 150.63 |
| 2006-08-09 | 154.37 |
| 2006-08-08 | 143.14 |
| 2006-08-07 | 139.40 |
| 2006-08-04 | 139.40 |
| 2006-08-03 | 143.14 |
| 2006-08-02 | 143.14 |
| 2006-08-01 | 146.88 |
| 2006-07-31 | 150.63 |
| 2006-07-28 | 150.63 |
| 2006-07-27 | 154.37 |
| 2006-07-26 | 143.14 |
| 2006-07-25 | 143.14 |
| 2006-07-24 | 146.88 |
| 2006-07-21 | 135.66 |
| 2006-07-20 | 139.40 |
| 2006-07-19 | 120.70 |
| 2006-07-18 | 116.96 |
| 2006-07-17 | 116.96 |
| 2006-07-14 | 124.44 |
| 2006-07-13 | 135.66 |
| 2006-07-12 | 143.14 |
| 2006-07-11 | 139.40 |
| 2006-07-10 | 143.14 |
| 2006-07-07 | 143.14 |
| 2006-07-06 | 143.14 |
| 2006-07-05 | 139.40 |
| 2006-07-04 | 139.40 |
| 2006-07-03 | 150.63 |
| 2006-06-30 | 150.63 |
| 2006-06-29 | 124.44 |
| 2006-06-28 | 120.70 |
| 2006-06-27 | 120.70 |
| 2006-06-26 | 120.70 |
| 2006-06-23 | 120.70 |
| 2006-06-22 | 120.70 |
| 2006-06-21 | 124.44 |
| 2006-06-20 | 116.96 |
| 2006-06-19 | 124.44 |
| 2006-06-16 | 131.92 |
| 2006-06-15 | 120.70 |
| 2006-06-14 | 116.96 |
| 2006-06-13 | 124.44 |
| 2006-06-12 | 124.44 |
| 2006-06-09 | 128.18 |
| 2006-06-08 | 128.18 |
| 2006-06-07 | 131.92 |
| 2006-06-06 | 139.40 |
| 2006-06-05 | 143.14 |
| 2006-06-02 | 150.63 |
| 2006-06-01 | 139.40 |
| 2006-05-30 | 154.37 |
| 2006-05-29 | 154.37 |
| 2006-05-26 | 150.63 |
| 2006-05-25 | 154.37 |
| 2006-05-24 | 154.37 |
| 2006-05-23 | 154.37 |
| 2006-05-22 | 146.88 |
| 2006-05-19 | 173.07 |
| 2006-05-18 | 180.55 |
| 2006-05-17 | 184.29 |
| 2006-05-16 | 169.33 |
| 2006-05-15 | 158.11 |
| 2006-05-12 | 173.07 |
| 2006-05-11 | 184.29 |
| 2006-05-10 | 195.51 |
| 2006-05-09 | 180.55 |
| 2006-05-08 | 191.77 |
| 2006-05-04 | 184.29 |
| 2006-05-03 | 180.55 |
| 2006-05-02 | 180.55 |
| 2006-04-28 | 161.85 |
| 2006-04-27 | 173.07 |
| 2006-04-26 | 165.59 |
| 2006-04-25 | 169.33 |
| 2006-04-24 | 210.48 |
| 2006-04-21 | 225.44 |
| 2006-04-20 | 221.70 |
| 2006-04-19 | 240.40 |
| 2006-04-18 | 247.88 |
| 2006-04-13 | 251.62 |
| 2006-04-12 | 240.40 |
| 2006-04-11 | 236.66 |
| 2006-04-10 | 240.40 |
| 2006-04-07 | 251.62 |
| 2006-04-06 | 266.59 |
| 2006-04-04 | 266.59 |
| 2006-04-03 | 270.33 |
| 2006-03-31 | 289.03 |
| 2006-03-30 | 259.11 |
| 2006-03-29 | 247.88 |
| 2006-03-28 | 236.66 |
| 2006-03-27 | 236.66 |
| 2006-03-24 | 247.88 |
| 2006-03-23 | 244.14 |
| 2006-03-22 | 251.62 |
| 2006-03-21 | 274.07 |
| 2006-03-20 | 266.59 |
| 2006-03-17 | 266.59 |
| 2006-03-16 | 259.11 |
| 2006-03-15 | 266.59 |
| 2006-03-14 | 255.36 |
| 2006-03-13 | 289.03 |
| 2006-03-10 | 262.85 |
| 2006-03-09 | 262.85 |
| 2006-03-08 | 221.70 |
| 2006-03-07 | 199.25 |
| 2006-03-06 | 199.25 |
| 2006-03-03 | 191.77 |
| 2006-03-02 | 191.77 |
| 2006-03-01 | 191.77 |
| 2006-02-28 | 191.77 |
| 2006-02-27 | 191.77 |
| 2006-02-24 | 176.81 |
| 2006-02-23 | 184.29 |
| 2006-02-22 | 180.55 |
| 2006-02-21 | 176.81 |
| 2006-02-20 | 184.29 |
| 2006-02-17 | 176.81 |
| 2006-02-16 | 161.85 |
| 2006-02-15 | 154.37 |
| 2006-02-14 | 154.37 |
| 2006-02-13 | 161.85 |
| 2006-02-10 | 161.85 |
| 2006-02-09 | 161.85 |
| 2006-02-08 | 165.59 |
| 2006-02-07 | 176.81 |
| 2006-02-06 | 158.11 |
| 2006-02-03 | 158.11 |
| 2006-02-02 | 154.37 |
| 2006-02-01 | 146.88 |
| 2006-01-27 | 146.88 |
| 2006-01-26 | 143.14 |
| 2006-01-25 | 135.66 |
| 2006-01-24 | 139.40 |
| 2006-01-23 | 131.92 |
| 2006-01-20 | 135.66 |
| 2006-01-19 | 143.14 |
| 2006-01-18 | 143.14 |
| 2006-01-17 | 150.63 |
| 2006-01-16 | 161.85 |
| 2006-01-13 | 139.40 |
| 2006-01-12 | 143.14 |
| 2006-01-11 | 143.14 |
| 2006-01-10 | 135.66 |
| 2006-01-09 | 143.14 |
| 2006-01-06 | 146.88 |
| 2006-01-05 | 143.14 |
| 2006-01-04 | 146.88 |
| 2006-01-03 | 146.88 |
| 2005-12-30 | 128.18 |
| 2005-12-29 | 128.18 |
| 2005-12-28 | 120.70 |
| 2005-12-23 | 120.70 |
| 2005-12-22 | 113.22 |
| 2005-12-21 | 102.00 |
| 2005-12-20 | 105.74 |
| 2005-12-19 | 120.70 |
| 2005-12-16 | 124.44 |
| 2005-12-15 | 128.18 |
| 2005-12-14 | 139.40 |
| 2005-12-13 | 131.92 |
| 2005-12-12 | 143.14 |
| 2005-12-09 | 161.85 |
| 2005-12-08 | 161.85 |
| 2005-12-07 | 139.40 |
| 2005-12-06 | 143.14 |
| 2005-12-05 | 154.37 |
| 2005-12-02 | 158.11 |
| 2005-12-01 | 128.18 |
| 2005-11-30 | 109.48 |
| 2005-11-29 | 66.09 |
| 2005-11-28 | 51.12 |
| 2005-11-25 | 47.38 |
| 2005-11-24 | 47.38 |
| 2005-11-23 | 47.38 |
| 2005-11-22 | 47.38 |
| 2005-11-21 | 47.38 |
| 2005-11-18 | 46.63 |
| 2005-11-17 | 51.12 |
| 2005-11-16 | 44.39 |
| 2005-11-15 | 42.89 |
| 2005-11-14 | 43.64 |
| 2005-11-11 | 45.14 |
| 2005-11-10 | 46.63 |
| 2005-11-09 | 39.15 |
| 2005-11-08 | 38.41 |
| 2005-11-07 | 36.91 |
| 2005-11-04 | 37.66 |
| 2005-11-03 | 39.90 |
| 2005-11-02 | 38.41 |
| 2005-11-01 | 39.15 |
| 2005-10-31 | 33.92 |
| 2005-10-28 | 30.18 |
| 2005-10-27 | 31.67 |
| 2005-10-26 | 24.94 |
| 2005-10-25 | 22.69 |
| 2005-10-24 | 18.95 |
| 2005-10-21 | 22.69 |
| 2005-10-20 | 24.94 |
| 2005-10-19 | 24.94 |
| 2005-10-18 | 28.68 |
| 2005-10-17 | 31.67 |
| 2005-10-14 | 32.42 |
| 2005-10-13 | 33.17 |
| 2005-10-12 | 31.67 |
| 2005-10-10 | 35.41 |
| 2005-10-07 | 36.16 |
| 2005-10-06 | 34.66 |
| 2005-10-05 | 38.41 |
| 2005-10-04 | 40.65 |
| 2005-10-03 | 40.65 |
| 2005-09-30 | 42.15 |
| 2005-09-29 | 41.40 |
| 2005-09-28 | 45.89 |
| 2005-09-27 | 38.41 |
| 2005-09-26 | 41.40 |
| 2005-09-23 | 39.90 |
| 2005-09-22 | 42.15 |
| 2005-09-21 | 42.15 |
| 2005-09-20 | 38.41 |
| 2005-09-16 | 37.66 |
| 2005-09-15 | 38.41 |
| 2005-09-14 | 40.65 |
| 2005-09-13 | 42.15 |
| 2005-09-12 | 41.40 |
| 2005-09-09 | 44.39 |
| 2005-09-08 | 45.89 |
| 2005-09-07 | 47.38 |
| 2005-09-06 | 45.89 |
| 2005-09-05 | 47.38 |
| 2005-09-02 | 51.12 |
| 2005-09-01 | 51.87 |
| 2005-08-31 | 45.14 |
| 2005-08-30 | 42.89 |
| 2005-08-29 | 38.41 |
| 2005-08-26 | 39.90 |
| 2005-08-25 | 38.41 |
| 2005-08-24 | 39.15 |
| 2005-08-23 | 40.65 |
| 2005-08-22 | 42.89 |
| 2005-08-19 | 39.15 |
| 2005-08-18 | 40.65 |
| 2005-08-17 | 45.14 |
| 2005-08-16 | 45.14 |
| 2005-08-15 | 43.64 |
| 2005-08-12 | 47.38 |
| 2005-08-11 | 49.63 |
| 2005-08-10 | 51.12 |
| 2005-08-09 | 48.13 |
| 2005-08-08 | 48.88 |
| 2005-08-05 | 49.63 |
| 2005-08-04 | 52.62 |
| 2005-08-03 | 43.64 |
| 2005-08-02 | 39.15 |
| 2005-08-01 | 34.66 |
| 2005-07-29 | 33.17 |
| 2005-07-28 | 26.43 |
| 2005-07-27 | 39.15 |
| 2005-07-26 | 39.15 |
| 2005-07-25 | 45.14 |
| 2005-07-22 | 47.38 |
| 2005-07-21 | 37.66 |
| 2005-07-20 | 40.65 |
| 2005-07-19 | 38.41 |
| 2005-07-18 | 33.92 |
| 2005-07-15 | 35.41 |
| 2005-07-14 | 34.66 |
| 2005-07-13 | 36.16 |
| 2005-07-12 | 37.66 |
| 2005-07-11 | 38.41 |
| 2005-07-08 | 38.41 |
| 2005-07-07 | 38.41 |
| 2005-07-06 | 40.65 |
| 2005-07-05 | 40.65 |
| 2005-07-04 | 42.89 |
| 2005-06-30 | 40.65 |
| 2005-06-29 | 41.40 |
| 2005-06-28 | 43.64 |
| 2005-06-27 | 42.89 |
| 2005-06-24 | 45.14 |
| 2005-06-23 | 44.39 |
| 2005-06-22 | 43.64 |
| 2005-06-21 | 42.15 |
| 2005-06-20 | 41.40 |
| 2005-06-17 | 42.15 |
| 2005-06-16 | 40.65 |
| 2005-06-15 | 41.40 |
| 2005-06-14 | 44.39 |
| 2005-06-13 | 45.89 |
| 2005-06-10 | 49.63 |
| 2005-06-09 | 45.89 |
| 2005-06-08 | 48.13 |
| 2005-06-07 | 49.63 |
| 2005-06-06 | 47.38 |
| 2005-06-03 | 49.63 |
| 2005-06-02 | 46.63 |
| 2005-06-01 | 54.12 |
| 2005-05-31 | 51.87 |
| 2005-05-30 | 47.38 |
| 2005-05-27 | 48.88 |
| 2005-05-26 | 47.38 |
| 2005-05-25 | 45.89 |
| 2005-05-24 | 43.64 |
| 2005-05-23 | 42.15 |
| 2005-05-20 | 43.64 |
| 2005-05-19 | 45.89 |
| 2005-05-18 | 48.13 |
| 2005-05-17 | 47.38 |
| 2005-05-13 | 52.62 |
| 2005-05-12 | 60.85 |
| 2005-05-11 | 66.09 |
| 2005-05-10 | 65.34 |
| 2005-05-09 | 64.59 |
| 2005-05-06 | 60.85 |
| 2005-05-05 | 64.59 |
| 2005-05-04 | 65.34 |
| 2005-05-03 | 63.09 |
| 2005-04-29 | 63.84 |
| 2005-04-28 | 66.09 |
| 2005-04-27 | 72.07 |
| 2005-04-26 | 73.57 |
| 2005-04-25 | 75.06 |
| 2005-04-22 | 70.57 |
| 2005-04-21 | 71.32 |
| 2005-04-20 | 70.57 |
| 2005-04-19 | 75.81 |
| 2005-04-18 | 71.32 |
| 2005-04-15 | 85.54 |
| 2005-04-14 | 87.03 |
| 2005-04-13 | 87.03 |
| 2005-04-12 | 87.03 |
| 2005-04-11 | 90.77 |
| 2005-04-08 | 94.52 |
| 2005-04-07 | 90.77 |
| 2005-04-06 | 87.03 |
| 2005-04-04 | 87.03 |
| 2005-04-01 | 87.03 |
| 2005-03-31 | 87.03 |
| 2005-03-30 | 83.29 |
| 2005-03-29 | 83.29 |
| 2005-03-24 | 83.29 |
| 2005-03-23 | 84.04 |
| 2005-03-22 | 87.03 |
| 2005-03-21 | 94.52 |
| 2005-03-18 | 98.26 |
| 2005-03-17 | 102.00 |
| 2005-03-16 | 98.26 |
| 2005-03-15 | 90.77 |
| 2005-03-14 | 102.00 |
| 2005-03-11 | 102.00 |
| 2005-03-10 | 105.74 |
| 2005-03-09 | 94.52 |
| 2005-03-08 | 90.77 |
| 2005-03-07 | 87.03 |
| 2005-03-04 | 86.29 |
| 2005-03-03 | 98.26 |
| 2005-03-02 | 83.29 |
| 2005-03-01 | 94.52 |
| 2005-02-28 | 94.52 |
| 2005-02-25 | 98.26 |
| 2005-02-24 | 102.00 |
| 2005-02-23 | 85.54 |
| 2005-02-22 | 81.05 |
| 2005-02-21 | 83.29 |
| 2005-02-18 | 75.81 |
| 2005-02-17 | 72.82 |
| 2005-02-16 | 78.80 |
| 2005-02-15 | 78.80 |
| 2005-02-14 | 81.05 |
| 2005-02-08 | 78.06 |
| 2005-02-07 | 72.07 |
| 2005-02-04 | 70.57 |
| 2005-02-03 | 66.83 |
| 2005-02-02 | 66.09 |
| 2005-02-01 | 67.58 |
| 2005-01-31 | 74.32 |
| 2005-01-28 | 66.83 |
| 2005-01-27 | 64.59 |
| 2005-01-26 | 64.59 |
| 2005-01-25 | 68.33 |
| 2005-01-24 | 64.59 |
| 2005-01-21 | 72.07 |
| 2005-01-20 | 73.57 |
| 2005-01-19 | 78.80 |
| 2005-01-18 | 72.82 |
| 2005-01-17 | 66.83 |
| 2005-01-14 | 62.35 |
| 2005-01-13 | 64.59 |
| 2005-01-12 | 64.59 |
| 2005-01-11 | 67.58 |
| 2005-01-10 | 76.56 |
| 2005-01-07 | 79.55 |
| 2005-01-06 | 90.77 |
| 2005-01-05 | 83.29 |
| 2005-01-04 | 87.03 |
| 2005-01-03 | 94.52 |
| 2004-12-31 | 102.00 |
| 2004-12-30 | 94.52 |
| 2004-12-29 | 94.52 |
| 2004-12-28 | 82.55 |
| 2004-12-24 | 78.06 |
| 2004-12-23 | 80.30 |
| 2004-12-22 | 81.80 |
| 2004-12-21 | 79.55 |
| 2004-12-20 | 83.29 |
| 2004-12-17 | 86.29 |
| 2004-12-16 | 87.03 |
| 2004-12-15 | 77.31 |
| 2004-12-14 | 83.29 |
| 2004-12-13 | 73.57 |
| 2004-12-10 | 75.81 |
| 2004-12-09 | 81.80 |
| 2004-12-08 | 82.55 |
| 2004-12-07 | 83.29 |
| 2004-12-06 | 90.77 |
| 2004-12-03 | 90.77 |
| 2004-12-02 | 94.52 |
| 2004-12-01 | 90.77 |
| 2004-11-30 | 98.26 |
| 2004-11-29 | 90.77 |
| 2004-11-26 | 87.03 |
| 2004-11-25 | 83.29 |
| 2004-11-24 | 98.26 |
| 2004-11-23 | 109.48 |
| 2004-11-22 | 102.00 |
| 2004-11-19 | 90.77 |
| 2004-11-18 | 84.04 |
| 2004-11-17 | 78.06 |
| 2004-11-16 | 78.06 |
| 2004-11-15 | 78.06 |
| 2004-11-12 | 78.06 |
| 2004-11-11 | 70.57 |
| 2004-11-10 | 72.07 |
| 2004-11-09 | 73.57 |
| 2004-11-08 | 75.81 |
| 2004-11-05 | 75.81 |
| 2004-11-04 | 90.77 |
| 2004-11-03 | 42.89 |
| 2004-11-02 | 44.39 |
| 2004-11-01 | 39.15 |
| 2004-10-29 | 37.66 |
| 2004-10-28 | 42.89 |
| 2004-10-27 | 42.15 |
| 2004-10-26 | 41.40 |
| 2004-10-25 | 42.15 |
| 2004-10-21 | 42.15 |
| 2004-10-20 | 42.89 |
| 2004-10-19 | 48.13 |
| 2004-10-18 | 45.14 |
| 2004-10-15 | 48.13 |
| 2004-10-14 | 45.14 |
| 2004-10-13 | 46.63 |
| 2004-10-12 | 41.40 |
| 2004-10-11 | 42.15 |
| 2004-10-08 | 44.39 |
| 2004-10-07 | 45.89 |
| 2004-10-06 | 44.39 |
| 2004-10-05 | 46.63 |
| 2004-10-04 | 49.63 |
| 2004-09-30 | 42.15 |
| 2004-09-28 | 39.15 |
| 2004-09-27 | 40.65 |
| 2004-09-24 | 43.64 |
| 2004-09-23 | 51.12 |
| 2004-09-22 | 52.62 |
| 2004-09-21 | 53.37 |
| 2004-09-20 | 57.11 |
| 2004-09-17 | 57.86 |
| 2004-09-16 | 53.37 |
| 2004-09-15 | 52.62 |
| 2004-09-14 | 54.12 |
| 2004-09-13 | 46.63 |
| 2004-09-10 | 46.63 |
| 2004-09-09 | 39.90 |
| 2004-09-08 | 45.14 |
| 2004-09-07 | 52.62 |
| 2004-09-06 | 39.15 |
| 2004-09-03 | 33.92 |
| 2004-09-02 | 34.66 |
| 2004-09-01 | 36.91 |
| 2004-08-31 | 30.18 |
| 2004-08-30 | 30.92 |
| 2004-08-27 | 34.66 |
| 2004-08-26 | 36.91 |
| 2004-08-25 | 28.68 |
| 2004-08-24 | 26.43 |
| 2004-08-23 | 23.44 |
| 2004-08-20 | 23.44 |
| 2004-08-19 | 25.69 |
| 2004-08-18 | 24.19 |
| 2004-08-17 | 27.18 |
| 2004-08-16 | 23.44 |
| 2004-08-13 | 20.45 |
| 2004-08-12 | 24.94 |
| 2004-08-11 | 25.69 |
| 2004-08-10 | 22.69 |
| 2004-08-09 | 19.70 |
| 2004-08-06 | 15.21 |
| 2004-08-05 | 18.21 |
| 2004-08-04 | 14.46 |
| 2004-08-03 | 15.96 |
| 2004-08-02 | 18.21 |
| 2004-07-30 | 19.70 |
| 2004-07-29 | 20.45 |
| 2004-07-28 | 20.45 |
| 2004-07-27 | 20.45 |
| 2004-07-26 | 17.46 |
| 2004-07-23 | 16.71 |
| 2004-07-22 | 20.45 |
| 2004-07-21 | 19.70 |
| 2004-07-20 | 21.95 |
| 2004-07-19 | 23.44 |
| 2004-07-16 | 15.96 |
| 2004-07-15 | 18.21 |
| 2004-07-14 | 21.20 |
| 2004-07-13 | 24.94 |
| 2004-07-12 | 19.70 |
| 2004-07-09 | 23.44 |
| 2004-07-08 | 21.95 |
| 2004-07-07 | 33.17 |
| 2004-07-06 | 27.18 |
| 2004-07-05 | 14.46 |
| 2004-07-02 | 9.23 |
| 2004-06-30 | 15.21 |
| 2004-06-29 | 18.21 |
| 2004-06-28 | 17.46 |
| 2004-06-25 | 20.45 |
| 2004-06-24 | 26.43 |
| 2004-06-23 | 19.70 |
| 2004-06-21 | 5.49 |
| 2004-06-18 | 5.49 |
| 2004-06-17 | 1.75 |
| 2004-06-16 | 12.22 |
| 2004-06-15 | 15.96 |
| 2004-06-14 | 24.49 |
| 2004-06-11 | 25.17 |
| 2004-06-10 | 24.49 |
| 2004-06-09 | 24.49 |
| 2004-06-08 | 23.81 |
| 2004-06-07 | 23.13 |
| 2004-06-04 | 26.53 |
| 2004-06-03 | 23.81 |
| 2004-06-02 | 59.86 |
| 2004-06-01 | 59.86 |
| 2004-05-31 | 59.86 |
| 2004-05-28 | 56.46 |
| 2004-05-27 | 60.54 |
| 2004-05-25 | 51.02 |
| 2004-05-24 | 54.42 |
| 2004-05-21 | 42.86 |
| 2004-05-20 | 34.01 |
| 2004-05-19 | 36.73 |
| 2004-05-18 | 27.21 |
| 2004-05-17 | 19.73 |
| 2004-05-14 | 29.93 |
| 2004-05-13 | 42.86 |
| 2004-05-12 | 46.26 |
| 2004-05-11 | 44.22 |
| 2004-05-10 | 40.14 |
| 2004-05-07 | 57.14 |
| 2004-05-06 | 66.67 |
| 2004-05-05 | 51.02 |
| 2004-05-04 | 50.34 |
| 2004-05-03 | 36.05 |
| 2004-04-30 | 42.18 |
| 2004-04-29 | 49.66 |
| 2004-04-28 | 61.22 |
| 2004-04-27 | 70.07 |
| 2004-04-26 | 80.27 |
| 2004-04-23 | 87.07 |
| 2004-04-22 | 80.27 |
| 2004-04-21 | 70.07 |
| 2004-04-20 | 87.07 |
| 2004-04-19 | 104.08 |
| 2004-04-16 | 114.29 |
| 2004-04-15 | 121.09 |
| 2004-04-14 | 114.29 |
| 2004-04-13 | 124.49 |
| 2004-04-08 | 134.69 |
| 2004-04-07 | 117.69 |
| 2004-04-06 | 117.69 |
| 2004-04-02 | 121.09 |
| 2004-04-01 | 104.08 |
| 2004-03-31 | 110.88 |
| 2004-03-30 | 124.49 |
| 2004-03-29 | 124.49 |
| 2004-03-26 | 131.29 |
| 2004-03-25 | 127.89 |
| 2004-03-24 | 138.10 |
| 2004-03-23 | 131.29 |
| 2004-03-22 | 131.29 |
| 2004-03-19 | 134.69 |
| 2004-03-18 | 134.69 |
| 2004-03-17 | 144.90 |
| 2004-03-16 | 141.50 |
| 2004-03-15 | 144.90 |
| 2004-03-12 | 144.90 |
| 2004-03-11 | 141.50 |
| 2004-03-10 | 144.90 |
| 2004-03-09 | 141.50 |
| 2004-03-08 | 144.90 |
| 2004-03-05 | 134.69 |
| 2004-03-04 | 141.50 |
| 2004-03-03 | 144.90 |
| 2004-03-02 | 148.30 |
| 2004-03-01 | 144.90 |
| 2004-02-27 | 148.30 |
| 2004-02-26 | 155.10 |
| 2004-02-25 | 148.30 |
| 2004-02-24 | 155.10 |
| 2004-02-23 | 155.10 |
| 2004-02-20 | 151.70 |
| 2004-02-19 | 165.31 |
| 2004-02-18 | 144.90 |
| 2004-02-17 | 138.10 |
| 2004-02-16 | 151.70 |
| 2004-02-13 | 155.10 |
| 2004-02-12 | 155.10 |
| 2004-02-11 | 151.70 |
| 2004-02-10 | 161.90 |
| 2004-02-09 | 185.71 |
| 2004-02-06 | 192.52 |
| 2004-02-05 | 144.90 |
| 2004-02-04 | 141.50 |
| 2004-02-03 | 148.30 |
| 2004-02-02 | 141.50 |
| 2004-01-30 | 148.30 |
| 2004-01-29 | 151.70 |
| 2004-01-28 | 141.50 |
| 2004-01-27 | 155.10 |
| 2004-01-26 | 155.10 |
| 2004-01-21 | 144.90 |
| 2004-01-20 | 114.29 |
| 2004-01-19 | 121.09 |
| 2004-01-16 | 124.49 |
| 2004-01-15 | 114.29 |
| 2004-01-14 | 93.88 |
| 2004-01-13 | 76.87 |
| 2004-01-12 | 80.27 |
| 2004-01-09 | 83.67 |
| 2004-01-08 | 87.07 |
| 2004-01-07 | 73.47 |
| 2004-01-06 | 80.27 |
| 2004-01-05 | 70.07 |
| 2004-01-02 | 37.41 |
| 2003-12-31 | 25.17 |
| 2003-12-30 | 27.21 |
| 2003-12-29 | 29.25 |
| 2003-12-24 | 32.65 |
| 2003-12-23 | 31.97 |
| 2003-12-22 | 34.69 |
| 2003-12-19 | 31.97 |
| 2003-12-18 | 32.65 |
| 2003-12-17 | 32.65 |
| 2003-12-16 | 37.41 |
| 2003-12-15 | 34.69 |
| 2003-12-12 | 38.78 |
| 2003-12-11 | 35.37 |
| 2003-12-10 | 34.01 |
| 2003-12-09 | 32.65 |
| 2003-12-08 | 32.65 |
| 2003-12-05 | 35.37 |
| 2003-12-04 | 38.10 |
| 2003-12-03 | 34.01 |
| 2003-12-02 | 34.69 |
| 2003-12-01 | 34.69 |
| 2003-11-28 | 31.97 |
| 2003-11-27 | 34.01 |
| 2003-11-26 | 40.82 |
| 2003-11-25 | 41.50 |
| 2003-11-24 | 42.86 |
| 2003-11-21 | 40.14 |
| 2003-11-20 | 42.86 |
| 2003-11-19 | 36.05 |
| 2003-11-18 | 39.46 |
| 2003-11-17 | 32.65 |
| 2003-11-14 | 38.78 |
| 2003-11-13 | 43.54 |
| 2003-11-12 | 49.66 |
| 2003-11-11 | 48.98 |
| 2003-11-10 | 53.06 |
| 2003-11-07 | 48.98 |
| 2003-11-06 | 42.86 |
| 2003-11-05 | 48.98 |
| 2003-11-04 | 49.66 |
| 2003-11-03 | 40.82 |
| 2003-10-31 | 38.10 |
| 2003-10-30 | 38.78 |
| 2003-10-29 | 38.78 |
| 2003-10-28 | 41.50 |
| 2003-10-27 | 43.54 |
| 2003-10-24 | 41.50 |
| 2003-10-23 | 32.65 |
| 2003-10-22 | 51.70 |
| 2003-10-21 | 40.14 |
| 2003-10-20 | 33.33 |
| 2003-10-17 | 31.97 |
| 2003-10-16 | 27.21 |
| 2003-10-15 | 23.81 |
| 2003-10-14 | 29.25 |
| 2003-10-13 | 25.85 |
| 2003-10-10 | 19.73 |
| 2003-10-09 | 18.37 |
| 2003-10-08 | 17.01 |
| 2003-10-07 | 17.69 |
| 2003-10-06 | 17.01 |
| 2003-10-03 | 18.37 |
| 2003-10-02 | 21.77 |
| 2003-09-30 | 17.01 |
| 2003-09-29 | 21.77 |
| 2003-09-26 | 12.93 |
| 2003-09-25 | 17.01 |
| 2003-09-24 | 12.93 |
| 2003-09-23 | 10.88 |
| 2003-09-22 | 10.20 |
| 2003-09-19 | 9.52 |
| 2003-09-18 | 9.52 |
| 2003-09-17 | 11.56 |
| 2003-09-16 | 15.65 |
| 2003-09-15 | 16.33 |
| 2003-09-11 | 19.05 |
| 2003-09-10 | 9.52 |
| 2003-09-09 | 13.61 |
| 2003-09-08 | 23.13 |
| 2003-09-05 | 24.49 |
| 2003-09-04 | 32.65 |
| 2003-09-03 | 35.37 |
| 2003-09-02 | 25.85 |
| 2003-09-01 | 24.49 |
| 2003-08-29 | 23.13 |
| 2003-08-28 | 14.97 |
| 2003-08-27 | 14.29 |
| 2003-08-26 | 27.21 |
| 2003-08-25 | 27.21 |
| 2003-08-22 | 20.41 |
| 2003-08-21 | 12.93 |
| 2003-08-20 | 1.36 |
| 2003-08-19 | -7.48 |
| 2003-08-18 | -1.36 |
| 2003-08-15 | -3.40 |
| 2003-08-14 | -10.88 |
| 2003-08-13 | -12.24 |
| 2003-08-12 | -12.93 |
| 2003-08-11 | -13.61 |
| 2003-08-08 | -17.01 |
| 2003-08-07 | -16.33 |
| 2003-08-06 | -19.05 |
| 2003-08-05 | -18.37 |
| 2003-08-04 | -16.33 |
| 2003-08-01 | -17.01 |
| 2003-07-31 | -14.97 |
| 2003-07-30 | -19.05 |
| 2003-07-29 | -19.05 |
| 2003-07-28 | -24.49 |
| 2003-07-25 | -26.53 |
| 2003-07-24 | -23.13 |
| 2003-07-23 | -23.13 |
| 2003-07-22 | -25.17 |
| 2003-07-21 | -23.81 |
| 2003-07-18 | -26.53 |
| 2003-07-17 | -22.45 |
| 2003-07-16 | -22.45 |
| 2003-07-15 | -22.45 |
| 2003-07-14 | -23.13 |
| 2003-07-11 | -27.89 |
| 2003-07-10 | -23.81 |
| 2003-07-09 | -27.21 |
| 2003-07-08 | -25.17 |
| 2003-07-07 | -26.53 |
| 2003-07-04 | -23.13 |
| 2003-07-03 | -26.53 |
| 2003-07-02 | -26.53 |
| 2003-06-30 | -25.85 |
| 2003-06-27 | -25.85 |
| 2003-06-26 | -25.85 |
| 2003-06-25 | -25.17 |
| 2003-06-24 | -25.85 |
| 2003-06-23 | -24.49 |
| 2003-06-20 | -25.17 |
| 2003-06-19 | -23.81 |
| 2003-06-18 | -25.85 |
| 2003-06-17 | -21.77 |
| 2003-06-16 | -19.73 |
| 2003-06-13 | -19.73 |
| 2003-06-12 | -19.73 |
| 2003-06-11 | -17.69 |
| 2003-06-10 | -23.81 |
| 2003-06-09 | -18.37 |
| 2003-06-06 | -18.37 |
| 2003-06-05 | -18.37 |
| 2003-06-03 | -17.69 |
| 2003-06-02 | -16.33 |
| 2003-05-30 | -17.69 |
| 2003-05-29 | -15.65 |
| 2003-05-28 | -14.97 |
| 2003-05-27 | -17.01 |
| 2003-05-26 | -14.29 |
| 2003-05-23 | -20.41 |
| 2003-05-22 | -21.77 |
| 2003-05-21 | -22.45 |
| 2003-05-20 | -21.77 |
| 2003-05-19 | -22.45 |
| 2003-05-16 | -25.17 |
| 2003-05-15 | -27.89 |
| 2003-05-14 | -29.25 |
| 2003-05-13 | -25.17 |
| 2003-05-12 | -24.49 |
| 2003-05-09 | -23.13 |
| 2003-05-07 | -25.17 |
| 2003-05-06 | -25.17 |
| 2003-05-05 | -27.89 |
| 2003-05-02 | -31.97 |
| 2003-04-30 | -31.97 |
| 2003-04-29 | -31.97 |
| 2003-04-28 | -32.65 |
| 2003-04-25 | -34.69 |
| 2003-04-24 | -38.78 |
| 2003-04-23 | -37.41 |
| 2003-04-22 | -32.65 |
| 2003-04-17 | -31.97 |
| 2003-04-16 | -31.97 |
| 2003-04-15 | -31.29 |
| 2003-04-14 | -34.01 |
| 2003-04-11 | -31.29 |
| 2003-04-10 | -33.33 |
| 2003-04-09 | -32.65 |
| 2003-04-08 | -34.69 |
| 2003-04-07 | -34.69 |
| 2003-04-04 | -31.97 |
| 2003-04-03 | -34.69 |
| 2003-04-02 | -34.69 |
| 2003-04-01 | -36.05 |
| 2003-03-31 | -35.37 |
| 2003-03-28 | -32.65 |
| 2003-03-27 | -34.69 |
| 2003-03-26 | -32.65 |
| 2003-03-25 | -32.65 |
| 2003-03-24 | -34.01 |
| 2003-03-21 | -31.97 |
| 2003-03-20 | -31.97 |
| 2003-03-19 | -33.33 |
| 2003-03-18 | -33.33 |
| 2003-03-17 | -33.33 |
| 2003-03-14 | -31.29 |
| 2003-03-13 | -32.65 |
| 2003-03-12 | -29.25 |
| 2003-03-11 | -28.57 |
| 2003-03-10 | -11.56 |
| 2003-03-07 | -11.56 |
| 2003-03-06 | -11.56 |
| 2003-03-05 | -8.84 |
| 2003-03-04 | -7.48 |
| 2003-03-03 | -6.12 |
| 2003-02-28 | -3.40 |
| 2003-02-27 | -2.72 |
| 2003-02-26 | -4.76 |
| 2003-02-25 | -8.16 |
| 2003-02-24 | -5.44 |
| 2003-02-21 | -2.72 |
| 2003-02-20 | 2.04 |
| 2003-02-19 | 0.68 |
| 2003-02-18 | 4.76 |
| 2003-02-17 | 6.12 |
| 2003-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy