Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2026-01-19 | 76.51 |
| 2026-01-16 | 76.51 |
| 2026-01-15 | 76.51 |
| 2026-01-14 | 76.51 |
| 2026-01-13 | 75.26 |
| 2026-01-12 | 75.26 |
| 2026-01-09 | 74.00 |
| 2026-01-08 | 74.00 |
| 2026-01-07 | 74.00 |
| 2026-01-06 | 74.00 |
| 2026-01-05 | 75.26 |
| 2026-01-02 | 77.76 |
| 2025-12-31 | 77.76 |
| 2025-12-30 | 77.76 |
| 2025-12-29 | 77.76 |
| 2025-12-24 | 79.01 |
| 2025-12-23 | 74.00 |
| 2025-12-22 | 80.26 |
| 2025-12-19 | 81.52 |
| 2025-12-18 | 81.52 |
| 2025-12-17 | 75.26 |
| 2025-12-16 | 75.26 |
| 2025-12-15 | 74.00 |
| 2025-12-12 | 72.75 |
| 2025-12-11 | 71.50 |
| 2025-12-10 | 76.51 |
| 2025-12-09 | 81.52 |
| 2025-12-08 | 84.02 |
| 2025-12-05 | 84.02 |
| 2025-12-04 | 82.77 |
| 2025-12-03 | 82.77 |
| 2025-12-02 | 87.77 |
| 2025-12-01 | 89.03 |
| 2025-11-28 | 89.03 |
| 2025-11-27 | 90.28 |
| 2025-11-26 | 91.53 |
| 2025-11-25 | 91.53 |
| 2025-11-24 | 90.28 |
| 2025-11-21 | 92.78 |
| 2025-11-20 | 94.03 |
| 2025-11-19 | 92.78 |
| 2025-11-18 | 94.03 |
| 2025-11-17 | 96.54 |
| 2025-11-14 | 95.29 |
| 2025-11-13 | 90.28 |
| 2025-11-12 | 89.03 |
| 2025-11-11 | 89.03 |
| 2025-11-10 | 92.78 |
| 2025-11-07 | 92.78 |
| 2025-11-06 | 91.53 |
| 2025-11-05 | 86.52 |
| 2025-11-04 | 87.77 |
| 2025-11-03 | 94.03 |
| 2025-10-31 | 91.53 |
| 2025-10-30 | 80.26 |
| 2025-10-28 | 76.51 |
| 2025-10-27 | 70.25 |
| 2025-10-24 | 71.50 |
| 2025-10-23 | 69.00 |
| 2025-10-22 | 69.00 |
| 2025-10-21 | 69.00 |
| 2025-10-20 | 67.74 |
| 2025-10-17 | 69.00 |
| 2025-10-16 | 69.00 |
| 2025-10-15 | 69.00 |
| 2025-10-14 | 69.00 |
| 2025-10-13 | 66.49 |
| 2025-10-10 | 69.00 |
| 2025-10-09 | 70.25 |
| 2025-10-08 | 70.25 |
| 2025-10-06 | 72.75 |
| 2025-10-03 | 69.00 |
| 2025-10-02 | 66.49 |
| 2025-09-30 | 69.00 |
| 2025-09-29 | 70.25 |
| 2025-09-26 | 72.75 |
| 2025-09-25 | 69.00 |
| 2025-09-24 | 70.25 |
| 2025-09-23 | 71.50 |
| 2025-09-22 | 66.49 |
| 2025-09-19 | 66.49 |
| 2025-09-18 | 67.74 |
| 2025-09-17 | 72.75 |
| 2025-09-16 | 71.50 |
| 2025-09-15 | 72.75 |
| 2025-09-12 | 75.26 |
| 2025-09-11 | 72.75 |
| 2025-09-10 | 69.00 |
| 2025-09-09 | 62.74 |
| 2025-09-08 | 61.49 |
| 2025-09-05 | 63.91 |
| 2025-09-04 | 62.70 |
| 2025-09-03 | 63.91 |
| 2025-09-02 | 62.70 |
| 2025-09-01 | 62.70 |
| 2025-08-29 | 59.06 |
| 2025-08-28 | 56.63 |
| 2025-08-27 | 54.20 |
| 2025-08-26 | 51.77 |
| 2025-08-25 | 49.34 |
| 2025-08-22 | 45.70 |
| 2025-08-21 | 48.13 |
| 2025-08-20 | 45.70 |
| 2025-08-19 | 49.34 |
| 2025-08-18 | 44.49 |
| 2025-08-15 | 46.92 |
| 2025-08-14 | 42.06 |
| 2025-08-13 | 49.34 |
| 2025-08-12 | 52.99 |
| 2025-08-11 | 51.77 |
| 2025-08-08 | 55.41 |
| 2025-08-07 | 55.41 |
| 2025-08-06 | 52.99 |
| 2025-08-05 | 52.99 |
| 2025-08-04 | 54.20 |
| 2025-08-01 | 52.99 |
| 2025-07-31 | 54.20 |
| 2025-07-30 | 54.20 |
| 2025-07-29 | 52.99 |
| 2025-07-28 | 54.20 |
| 2025-07-25 | 54.20 |
| 2025-07-24 | 55.41 |
| 2025-07-23 | 57.84 |
| 2025-07-22 | 57.84 |
| 2025-07-21 | 50.56 |
| 2025-07-18 | 50.56 |
| 2025-07-17 | 43.27 |
| 2025-07-16 | 42.06 |
| 2025-07-15 | 42.06 |
| 2025-07-14 | 42.06 |
| 2025-07-11 | 39.63 |
| 2025-07-10 | 40.84 |
| 2025-07-09 | 42.06 |
| 2025-07-08 | 42.06 |
| 2025-07-07 | 37.20 |
| 2025-07-04 | 39.63 |
| 2025-07-03 | 38.42 |
| 2025-07-02 | 40.84 |
| 2025-06-30 | 38.42 |
| 2025-06-27 | 40.84 |
| 2025-06-26 | 39.63 |
| 2025-06-25 | 37.20 |
| 2025-06-24 | 37.20 |
| 2025-06-23 | 39.63 |
| 2025-06-20 | 34.77 |
| 2025-06-19 | 34.77 |
| 2025-06-18 | 33.56 |
| 2025-06-17 | 38.42 |
| 2025-06-16 | 39.63 |
| 2025-06-13 | 31.13 |
| 2025-06-12 | 31.13 |
| 2025-06-11 | 28.70 |
| 2025-06-10 | 29.92 |
| 2025-06-09 | 32.35 |
| 2025-06-06 | 28.70 |
| 2025-06-05 | 27.49 |
| 2025-06-04 | 25.06 |
| 2025-06-03 | 22.63 |
| 2025-06-02 | 21.42 |
| 2025-05-30 | 23.85 |
| 2025-05-29 | 20.20 |
| 2025-05-28 | 22.63 |
| 2025-05-27 | 23.85 |
| 2025-05-26 | 26.27 |
| 2025-05-23 | 27.49 |
| 2025-05-22 | 26.88 |
| 2025-05-21 | 27.96 |
| 2025-05-20 | 27.96 |
| 2025-05-19 | 25.81 |
| 2025-05-16 | 26.88 |
| 2025-05-15 | 27.96 |
| 2025-05-14 | 23.66 |
| 2025-05-13 | 23.66 |
| 2025-05-12 | 23.66 |
| 2025-05-09 | 22.58 |
| 2025-05-08 | 22.58 |
| 2025-05-07 | 23.66 |
| 2025-05-06 | 22.58 |
| 2025-05-02 | 22.58 |
| 2025-04-30 | 21.51 |
| 2025-04-29 | 20.43 |
| 2025-04-28 | 20.43 |
| 2025-04-25 | 21.51 |
| 2025-04-24 | 20.43 |
| 2025-04-23 | 21.51 |
| 2025-04-22 | 22.58 |
| 2025-04-17 | 17.20 |
| 2025-04-16 | 17.20 |
| 2025-04-15 | 17.20 |
| 2025-04-14 | 16.13 |
| 2025-04-11 | 16.13 |
| 2025-04-10 | 15.05 |
| 2025-04-09 | 12.90 |
| 2025-04-08 | 13.98 |
| 2025-04-07 | 10.75 |
| 2025-04-03 | 18.28 |
| 2025-04-02 | 18.28 |
| 2025-04-01 | 19.35 |
| 2025-03-31 | 18.28 |
| 2025-03-28 | 19.35 |
| 2025-03-27 | 19.35 |
| 2025-03-26 | 15.05 |
| 2025-03-25 | 13.98 |
| 2025-03-24 | 13.98 |
| 2025-03-21 | 4.30 |
| 2025-03-20 | 3.23 |
| 2025-03-19 | 4.30 |
| 2025-03-18 | 4.30 |
| 2025-03-17 | 3.23 |
| 2025-03-14 | 1.08 |
| 2025-03-13 | 1.08 |
| 2025-03-12 | 3.23 |
| 2025-03-11 | 3.23 |
| 2025-03-10 | 1.08 |
| 2025-03-07 | 2.15 |
| 2025-03-06 | 1.08 |
| 2025-03-05 | 3.23 |
| 2025-03-04 | 1.08 |
| 2025-03-03 | 2.15 |
| 2025-02-28 | 2.15 |
| 2025-02-27 | 1.08 |
| 2025-02-26 | 1.08 |
| 2025-02-25 | 1.08 |
| 2025-02-24 | 0.00 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | 1.08 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 1.08 |
| 2025-02-17 | 1.08 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy