Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09666 | 2020-11-17 | 2026-02-10 | 2026-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9666 % |
|---|---|
| 2026-02-20 | -33.36 |
| 2026-02-16 | -33.36 |
| 2026-02-13 | -33.36 |
| 2026-02-12 | -33.36 |
| 2026-02-11 | -33.36 |
| 2026-02-10 | -33.36 |
| 2026-02-09 | -33.36 |
| 2026-02-06 | -33.36 |
| 2026-02-05 | -33.36 |
| 2026-02-04 | -33.36 |
| 2026-02-03 | -33.36 |
| 2026-02-02 | -33.36 |
| 2026-01-30 | -33.36 |
| 2026-01-29 | -33.28 |
| 2026-01-28 | -33.28 |
| 2026-01-27 | -33.36 |
| 2026-01-26 | -33.36 |
| 2026-01-23 | -33.44 |
| 2026-01-22 | -33.36 |
| 2026-01-21 | -33.51 |
| 2026-01-20 | -33.59 |
| 2026-01-19 | -33.51 |
| 2026-01-16 | -33.90 |
| 2026-01-15 | -33.74 |
| 2026-01-14 | -33.82 |
| 2026-01-13 | -33.82 |
| 2026-01-12 | -33.82 |
| 2026-01-09 | -33.82 |
| 2026-01-08 | -34.05 |
| 2026-01-07 | -35.81 |
| 2026-01-06 | -36.50 |
| 2026-01-05 | -38.42 |
| 2026-01-02 | -39.11 |
| 2025-12-31 | -37.96 |
| 2025-12-30 | -39.19 |
| 2025-12-29 | -38.19 |
| 2025-12-24 | -44.40 |
| 2025-12-23 | -41.33 |
| 2025-12-22 | -40.11 |
| 2025-12-19 | -40.18 |
| 2025-12-18 | -39.42 |
| 2025-12-17 | -39.19 |
| 2025-12-16 | -39.34 |
| 2025-12-15 | -39.88 |
| 2025-12-12 | -39.88 |
| 2025-12-11 | -39.88 |
| 2025-12-10 | -39.65 |
| 2025-12-09 | -39.65 |
| 2025-12-08 | -39.34 |
| 2025-12-05 | -39.11 |
| 2025-12-04 | -39.57 |
| 2025-12-03 | -40.11 |
| 2025-12-02 | -40.18 |
| 2025-12-01 | -40.57 |
| 2025-11-28 | -40.26 |
| 2025-11-27 | -39.88 |
| 2025-11-26 | -40.57 |
| 2025-11-25 | -39.57 |
| 2025-11-24 | -39.42 |
| 2025-11-21 | -39.72 |
| 2025-11-20 | -38.65 |
| 2025-11-19 | -38.57 |
| 2025-11-18 | -38.27 |
| 2025-11-17 | -47.32 |
| 2025-11-14 | -47.32 |
| 2025-11-13 | -47.32 |
| 2025-11-12 | -47.32 |
| 2025-11-11 | -47.32 |
| 2025-11-10 | -47.32 |
| 2025-11-07 | -47.32 |
| 2025-11-06 | -47.32 |
| 2025-11-05 | -47.32 |
| 2025-11-04 | -47.32 |
| 2025-11-03 | -47.32 |
| 2025-10-31 | -47.32 |
| 2025-10-30 | -47.32 |
| 2025-10-28 | -47.32 |
| 2025-10-27 | -47.32 |
| 2025-10-24 | -47.32 |
| 2025-10-23 | -47.32 |
| 2025-10-22 | -47.32 |
| 2025-10-21 | -48.31 |
| 2025-10-20 | -48.54 |
| 2025-10-17 | -48.93 |
| 2025-10-16 | -49.39 |
| 2025-10-15 | -49.16 |
| 2025-10-14 | -49.31 |
| 2025-10-13 | -48.85 |
| 2025-10-10 | -48.62 |
| 2025-10-09 | -48.93 |
| 2025-10-08 | -48.62 |
| 2025-10-06 | -49.00 |
| 2025-10-03 | -48.70 |
| 2025-10-02 | -48.77 |
| 2025-09-30 | -49.16 |
| 2025-09-29 | -48.93 |
| 2025-09-26 | -48.93 |
| 2025-09-25 | -48.93 |
| 2025-09-24 | -48.77 |
| 2025-09-23 | -48.93 |
| 2025-09-22 | -48.77 |
| 2025-09-19 | -49.31 |
| 2025-09-18 | -49.85 |
| 2025-09-17 | -49.62 |
| 2025-09-16 | -49.69 |
| 2025-09-15 | -49.69 |
| 2025-09-12 | -49.16 |
| 2025-09-11 | -49.77 |
| 2025-09-10 | -49.77 |
| 2025-09-09 | -49.77 |
| 2025-09-08 | -49.54 |
| 2025-09-05 | -49.85 |
| 2025-09-04 | -49.92 |
| 2025-09-03 | -50.08 |
| 2025-09-02 | -50.00 |
| 2025-09-01 | -50.46 |
| 2025-08-29 | -50.77 |
| 2025-08-28 | -50.54 |
| 2025-08-27 | -51.07 |
| 2025-08-26 | -49.62 |
| 2025-08-25 | -48.77 |
| 2025-08-22 | -49.08 |
| 2025-08-21 | -49.39 |
| 2025-08-20 | -49.08 |
| 2025-08-19 | -48.62 |
| 2025-08-18 | -48.77 |
| 2025-08-15 | -49.00 |
| 2025-08-14 | -48.93 |
| 2025-08-13 | -49.08 |
| 2025-08-12 | -48.93 |
| 2025-08-11 | -50.15 |
| 2025-08-08 | -48.93 |
| 2025-08-07 | -48.77 |
| 2025-08-06 | -48.62 |
| 2025-08-05 | -48.39 |
| 2025-08-04 | -48.16 |
| 2025-08-01 | -48.39 |
| 2025-07-31 | -48.16 |
| 2025-07-30 | -47.70 |
| 2025-07-29 | -47.55 |
| 2025-07-28 | -46.93 |
| 2025-07-25 | -46.63 |
| 2025-07-24 | -46.55 |
| 2025-07-23 | -47.24 |
| 2025-07-22 | -47.24 |
| 2025-07-21 | -47.70 |
| 2025-07-18 | -47.47 |
| 2025-07-17 | -47.09 |
| 2025-07-16 | -47.09 |
| 2025-07-15 | -46.93 |
| 2025-07-14 | -46.01 |
| 2025-07-11 | -45.55 |
| 2025-07-10 | -45.63 |
| 2025-07-09 | -45.63 |
| 2025-07-08 | -45.48 |
| 2025-07-07 | -46.78 |
| 2025-07-04 | -47.39 |
| 2025-07-03 | -47.55 |
| 2025-07-02 | -46.70 |
| 2025-06-30 | -46.86 |
| 2025-06-27 | -47.32 |
| 2025-06-26 | -47.78 |
| 2025-06-25 | -47.09 |
| 2025-06-24 | -47.16 |
| 2025-06-23 | -48.47 |
| 2025-06-20 | -48.54 |
| 2025-06-19 | -48.39 |
| 2025-06-18 | -48.54 |
| 2025-06-17 | -48.01 |
| 2025-06-16 | -47.47 |
| 2025-06-13 | -47.93 |
| 2025-06-12 | -46.63 |
| 2025-06-11 | -46.01 |
| 2025-06-10 | -46.32 |
| 2025-06-09 | -47.32 |
| 2025-06-06 | -48.01 |
| 2025-06-05 | -48.39 |
| 2025-06-04 | -48.47 |
| 2025-06-03 | -47.93 |
| 2025-06-02 | -48.39 |
| 2025-05-30 | -48.54 |
| 2025-05-29 | -47.55 |
| 2025-05-28 | -47.01 |
| 2025-05-27 | -47.09 |
| 2025-05-26 | -47.32 |
| 2025-05-23 | -47.24 |
| 2025-05-22 | -46.86 |
| 2025-05-21 | -46.24 |
| 2025-05-20 | -46.09 |
| 2025-05-19 | -46.09 |
| 2025-05-16 | -45.78 |
| 2025-05-15 | -45.78 |
| 2025-05-14 | -45.32 |
| 2025-05-13 | -44.86 |
| 2025-05-12 | -44.79 |
| 2025-05-09 | -46.01 |
| 2025-05-08 | -46.32 |
| 2025-05-07 | -44.86 |
| 2025-05-06 | -45.17 |
| 2025-05-02 | -42.71 |
| 2025-04-30 | -45.55 |
| 2025-04-29 | -43.56 |
| 2025-04-28 | -33.90 |
| 2025-04-25 | -33.90 |
| 2025-04-24 | -33.90 |
| 2025-04-23 | -33.90 |
| 2025-04-22 | -33.90 |
| 2025-04-17 | -33.90 |
| 2025-04-16 | -33.90 |
| 2025-04-15 | -33.90 |
| 2025-04-14 | -33.90 |
| 2025-04-11 | -33.90 |
| 2025-04-10 | -33.90 |
| 2025-04-09 | -33.90 |
| 2025-04-08 | -33.90 |
| 2025-04-07 | -33.90 |
| 2025-04-03 | -33.90 |
| 2025-04-02 | -33.90 |
| 2025-04-01 | -33.90 |
| 2025-03-31 | -33.90 |
| 2025-03-28 | -33.90 |
| 2025-03-27 | -33.90 |
| 2025-03-26 | -36.89 |
| 2025-03-25 | -40.03 |
| 2025-03-24 | -40.18 |
| 2025-03-21 | -37.96 |
| 2025-03-20 | -37.88 |
| 2025-03-19 | -39.03 |
| 2025-03-18 | -38.65 |
| 2025-03-17 | -40.87 |
| 2025-03-14 | -43.25 |
| 2025-03-13 | -43.56 |
| 2025-03-12 | -43.94 |
| 2025-03-11 | -42.48 |
| 2025-03-10 | -42.48 |
| 2025-03-07 | -42.41 |
| 2025-03-06 | -42.79 |
| 2025-03-05 | -43.94 |
| 2025-03-04 | -43.25 |
| 2025-03-03 | -43.17 |
| 2025-02-28 | -44.71 |
| 2025-02-27 | -44.02 |
| 2025-02-26 | -44.33 |
| 2025-02-25 | -45.48 |
| 2025-02-24 | -45.25 |
| 2025-02-21 | -46.01 |
| 2025-02-20 | -46.09 |
| 2025-02-19 | -44.94 |
| 2025-02-18 | -45.17 |
| 2025-02-17 | -45.32 |
| 2025-02-14 | -44.86 |
| 2025-02-13 | -45.71 |
| 2025-02-12 | -46.01 |
| 2025-02-11 | -48.54 |
| 2025-02-10 | -47.24 |
| 2025-02-07 | -48.16 |
| 2025-02-06 | -48.93 |
| 2025-02-05 | -48.62 |
| 2025-02-04 | -46.70 |
| 2025-02-03 | -46.70 |
| 2025-01-28 | -47.32 |
| 2025-01-27 | -47.32 |
| 2025-01-24 | -48.85 |
| 2025-01-23 | -49.08 |
| 2025-01-22 | -47.93 |
| 2025-01-21 | -47.09 |
| 2025-01-20 | -47.32 |
| 2025-01-17 | -48.24 |
| 2025-01-16 | -48.01 |
| 2025-01-15 | -49.08 |
| 2025-01-14 | -48.70 |
| 2025-01-13 | -48.93 |
| 2025-01-10 | -49.23 |
| 2025-01-09 | -48.77 |
| 2025-01-08 | -48.31 |
| 2025-01-07 | -46.63 |
| 2025-01-06 | -45.09 |
| 2025-01-03 | -45.32 |
| 2025-01-02 | -43.17 |
| 2024-12-31 | -42.41 |
| 2024-12-30 | -42.10 |
| 2024-12-27 | -41.33 |
| 2024-12-24 | -43.71 |
| 2024-12-23 | -44.33 |
| 2024-12-20 | -44.56 |
| 2024-12-19 | -45.63 |
| 2024-12-18 | -43.94 |
| 2024-12-17 | -46.70 |
| 2024-12-16 | -45.40 |
| 2024-12-13 | -47.24 |
| 2024-12-12 | -44.94 |
| 2024-12-11 | -45.40 |
| 2024-12-10 | -45.55 |
| 2024-12-09 | -48.54 |
| 2024-12-06 | -49.31 |
| 2024-12-05 | -49.62 |
| 2024-12-04 | -48.85 |
| 2024-12-03 | -49.39 |
| 2024-12-02 | -50.00 |
| 2024-11-29 | -49.62 |
| 2024-11-28 | -48.93 |
| 2024-11-27 | -48.77 |
| 2024-11-26 | -49.85 |
| 2024-11-25 | -50.38 |
| 2024-11-22 | -50.92 |
| 2024-11-21 | -48.85 |
| 2024-11-20 | -49.39 |
| 2024-11-19 | -49.16 |
| 2024-11-18 | -47.47 |
| 2024-11-15 | -47.24 |
| 2024-11-14 | -47.09 |
| 2024-11-13 | -45.09 |
| 2024-11-12 | -45.17 |
| 2024-11-11 | -44.25 |
| 2024-11-08 | -41.72 |
| 2024-11-07 | -41.18 |
| 2024-11-06 | -42.18 |
| 2024-11-05 | -42.10 |
| 2024-11-04 | -42.48 |
| 2024-11-01 | -42.64 |
| 2024-10-31 | -42.18 |
| 2024-10-30 | -41.56 |
| 2024-10-29 | -40.41 |
| 2024-10-28 | -40.80 |
| 2024-10-25 | -41.33 |
| 2024-10-24 | -42.33 |
| 2024-10-23 | -39.26 |
| 2024-10-22 | -38.73 |
| 2024-10-21 | -38.11 |
| 2024-10-18 | -36.12 |
| 2024-10-17 | -38.42 |
| 2024-10-16 | -39.03 |
| 2024-10-15 | -39.42 |
| 2024-10-14 | -40.57 |
| 2024-10-10 | -41.18 |
| 2024-10-09 | -42.33 |
| 2024-10-08 | -39.42 |
| 2024-10-07 | -30.06 |
| 2024-10-04 | -32.59 |
| 2024-10-03 | -30.44 |
| 2024-10-02 | -24.92 |
| 2024-09-30 | -33.90 |
| 2024-09-27 | -38.11 |
| 2024-09-26 | -40.49 |
| 2024-09-25 | -42.87 |
| 2024-09-24 | -42.94 |
| 2024-09-23 | -44.33 |
| 2024-09-20 | -42.94 |
| 2024-09-19 | -43.48 |
| 2024-09-17 | -46.24 |
| 2024-09-16 | -47.01 |
| 2024-09-13 | -41.79 |
| 2024-09-12 | -43.10 |
| 2024-09-11 | -32.44 |
| 2024-09-10 | -32.98 |
| 2024-09-09 | -30.98 |
| 2024-09-05 | -32.21 |
| 2024-09-04 | -33.44 |
| 2024-09-03 | -34.97 |
| 2024-09-02 | -36.43 |
| 2024-08-30 | -35.43 |
| 2024-08-29 | -39.65 |
| 2024-08-28 | -39.95 |
| 2024-08-27 | -40.57 |
| 2024-08-26 | -43.71 |
| 2024-08-23 | -42.87 |
| 2024-08-22 | -43.48 |
| 2024-08-21 | -44.02 |
| 2024-08-20 | -45.71 |
| 2024-08-19 | -41.64 |
| 2024-08-16 | -41.10 |
| 2024-08-15 | -40.64 |
| 2024-08-14 | -40.49 |
| 2024-08-13 | -40.80 |
| 2024-08-12 | -39.42 |
| 2024-08-09 | -40.57 |
| 2024-08-08 | -40.72 |
| 2024-08-07 | -39.95 |
| 2024-08-06 | -41.03 |
| 2024-08-05 | -42.56 |
| 2024-08-02 | -40.34 |
| 2024-08-01 | -40.80 |
| 2024-07-31 | -39.80 |
| 2024-07-30 | -39.95 |
| 2024-07-29 | -41.87 |
| 2024-07-26 | -44.94 |
| 2024-07-25 | -43.79 |
| 2024-07-24 | -44.63 |
| 2024-07-23 | -43.71 |
| 2024-07-22 | -48.70 |
| 2024-07-19 | -50.23 |
| 2024-07-18 | -50.08 |
| 2024-07-17 | -50.92 |
| 2024-07-16 | -51.84 |
| 2024-07-15 | -52.61 |
| 2024-07-12 | -52.38 |
| 2024-07-11 | -53.99 |
| 2024-07-10 | -55.14 |
| 2024-07-09 | -55.75 |
| 2024-07-08 | -55.90 |
| 2024-07-05 | -53.14 |
| 2024-07-04 | -53.91 |
| 2024-07-03 | -46.09 |
| 2024-07-02 | -45.94 |
| 2024-06-28 | -43.33 |
| 2024-06-27 | -41.64 |
| 2024-06-26 | -37.35 |
| 2024-06-25 | -39.65 |
| 2024-06-24 | -38.34 |
| 2024-06-21 | -34.82 |
| 2024-06-20 | -34.89 |
| 2024-06-19 | -34.13 |
| 2024-06-18 | -35.05 |
| 2024-06-17 | -36.20 |
| 2024-06-14 | -31.83 |
| 2024-06-13 | -31.75 |
| 2024-06-12 | -31.29 |
| 2024-06-11 | -33.44 |
| 2024-06-07 | -29.52 |
| 2024-06-06 | -30.44 |
| 2024-06-05 | -30.37 |
| 2024-06-04 | -31.90 |
| 2024-06-03 | -31.37 |
| 2024-05-31 | -31.98 |
| 2024-05-30 | -30.67 |
| 2024-05-29 | -29.83 |
| 2024-05-28 | -27.91 |
| 2024-05-27 | -27.15 |
| 2024-05-24 | -25.69 |
| 2024-05-23 | -25.46 |
| 2024-05-22 | -23.31 |
| 2024-05-21 | -25.23 |
| 2024-05-20 | -23.62 |
| 2024-05-17 | -23.31 |
| 2024-05-16 | -26.38 |
| 2024-05-14 | -27.68 |
| 2024-05-13 | -27.91 |
| 2024-05-10 | -28.91 |
| 2024-05-09 | -29.68 |
| 2024-05-08 | -30.98 |
| 2024-05-07 | -30.14 |
| 2024-05-06 | -30.37 |
| 2024-05-03 | -27.15 |
| 2024-05-02 | -27.53 |
| 2024-04-30 | -30.21 |
| 2024-04-29 | -28.83 |
| 2024-04-26 | -29.68 |
| 2024-04-25 | -30.29 |
| 2024-04-24 | -30.75 |
| 2024-04-23 | -31.98 |
| 2024-04-22 | -32.75 |
| 2024-04-19 | -32.98 |
| 2024-04-18 | -34.59 |
| 2024-04-17 | -37.04 |
| 2024-04-16 | -38.42 |
| 2024-04-15 | -36.66 |
| 2024-04-12 | -36.04 |
| 2024-04-11 | -34.66 |
| 2024-04-10 | -34.82 |
| 2024-04-09 | -33.82 |
| 2024-04-08 | -33.13 |
| 2024-04-05 | -37.65 |
| 2024-04-03 | -36.27 |
| 2024-04-02 | -34.20 |
| 2024-03-28 | -31.83 |
| 2024-03-27 | -33.97 |
| 2024-03-26 | -30.06 |
| 2024-03-25 | -30.14 |
| 2024-03-22 | -31.44 |
| 2024-03-21 | -32.67 |
| 2024-03-20 | -34.51 |
| 2024-03-19 | -34.89 |
| 2024-03-18 | -33.82 |
| 2024-03-15 | -34.20 |
| 2024-03-14 | -32.13 |
| 2024-03-13 | -31.90 |
| 2024-03-12 | -30.29 |
| 2024-03-11 | -31.90 |
| 2024-03-08 | -31.98 |
| 2024-03-07 | -32.13 |
| 2024-03-06 | -29.68 |
| 2024-03-05 | -30.90 |
| 2024-03-04 | -31.13 |
| 2024-03-01 | -28.60 |
| 2024-02-29 | -28.83 |
| 2024-02-28 | -29.91 |
| 2024-02-27 | -27.84 |
| 2024-02-26 | -25.84 |
| 2024-02-23 | -26.53 |
| 2024-02-22 | -25.69 |
| 2024-02-21 | -26.84 |
| 2024-02-20 | -26.15 |
| 2024-02-19 | -24.46 |
| 2024-02-16 | -20.25 |
| 2024-02-15 | -19.63 |
| 2024-02-14 | -20.40 |
| 2024-02-09 | -23.31 |
| 2024-02-08 | -29.91 |
| 2024-02-07 | -31.67 |
| 2024-02-06 | -32.13 |
| 2024-02-05 | -34.97 |
| 2024-02-02 | -35.28 |
| 2024-02-01 | -36.96 |
| 2024-01-31 | -36.89 |
| 2024-01-30 | -36.89 |
| 2024-01-29 | -34.28 |
| 2024-01-26 | -33.28 |
| 2024-01-25 | -32.21 |
| 2024-01-24 | -36.58 |
| 2024-01-23 | -39.42 |
| 2024-01-22 | -39.11 |
| 2024-01-19 | -36.35 |
| 2024-01-18 | -34.66 |
| 2024-01-17 | -35.58 |
| 2024-01-16 | -32.21 |
| 2024-01-15 | -32.13 |
| 2024-01-12 | -32.67 |
| 2024-01-11 | -30.37 |
| 2024-01-10 | -30.14 |
| 2024-01-09 | -31.67 |
| 2024-01-08 | -32.67 |
| 2024-01-05 | -29.68 |
| 2024-01-04 | -29.06 |
| 2024-01-03 | -28.45 |
| 2024-01-02 | -27.38 |
| 2023-12-29 | -15.34 |
| 2023-12-28 | -15.95 |
| 2023-12-27 | -18.87 |
| 2023-12-22 | -20.09 |
| 2023-12-21 | -20.86 |
| 2023-12-20 | -23.93 |
| 2023-12-19 | -24.54 |
| 2023-12-18 | -23.62 |
| 2023-12-15 | -24.92 |
| 2023-12-14 | -25.77 |
| 2023-12-13 | -27.68 |
| 2023-12-12 | -27.84 |
| 2023-12-11 | -30.29 |
| 2023-12-08 | -31.13 |
| 2023-12-07 | -29.52 |
| 2023-12-06 | -30.37 |
| 2023-12-05 | -31.13 |
| 2023-12-04 | -31.98 |
| 2023-12-01 | -30.52 |
| 2023-11-30 | -30.21 |
| 2023-11-29 | -29.06 |
| 2023-11-28 | -28.68 |
| 2023-11-27 | -28.76 |
| 2023-11-24 | -28.83 |
| 2023-11-23 | -29.75 |
| 2023-11-22 | -32.06 |
| 2023-11-21 | -32.06 |
| 2023-11-20 | -34.43 |
| 2023-11-17 | -34.97 |
| 2023-11-16 | -34.28 |
| 2023-11-15 | -35.74 |
| 2023-11-14 | -35.97 |
| 2023-11-13 | -36.58 |
| 2023-11-10 | -38.04 |
| 2023-11-09 | -36.89 |
| 2023-11-08 | -34.82 |
| 2023-11-07 | -35.66 |
| 2023-11-06 | -35.97 |
| 2023-11-03 | -37.19 |
| 2023-11-02 | -40.64 |
| 2023-11-01 | -39.57 |
| 2023-10-31 | -40.11 |
| 2023-10-30 | -37.96 |
| 2023-10-27 | -37.12 |
| 2023-10-26 | -38.34 |
| 2023-10-25 | -37.27 |
| 2023-10-24 | -32.29 |
| 2023-10-20 | -28.37 |
| 2023-10-19 | -27.61 |
| 2023-10-18 | -27.15 |
| 2023-10-17 | -26.38 |
| 2023-10-16 | -28.91 |
| 2023-10-13 | -27.15 |
| 2023-10-12 | -26.00 |
| 2023-10-11 | -26.00 |
| 2023-10-10 | -26.38 |
| 2023-10-09 | -26.07 |
| 2023-10-06 | -26.61 |
| 2023-10-05 | -28.91 |
| 2023-10-04 | -28.37 |
| 2023-10-03 | -28.53 |
| 2023-09-29 | -24.54 |
| 2023-09-28 | -27.30 |
| 2023-09-27 | -27.15 |
| 2023-09-26 | -27.61 |
| 2023-09-25 | -29.91 |
| 2023-09-22 | -28.37 |
| 2023-09-21 | -31.29 |
| 2023-09-20 | -32.36 |
| 2023-09-19 | -33.13 |
| 2023-09-18 | -31.75 |
| 2023-09-15 | -31.21 |
| 2023-09-14 | -30.90 |
| 2023-09-13 | -28.30 |
| 2023-09-12 | -27.61 |
| 2023-09-11 | -25.54 |
| 2023-09-07 | -22.09 |
| 2023-09-06 | -19.02 |
| 2023-09-05 | -22.70 |
| 2023-09-04 | -19.94 |
| 2023-08-31 | -21.01 |
| 2023-08-30 | -20.40 |
| 2023-08-29 | -19.02 |
| 2023-08-28 | -19.48 |
| 2023-08-25 | -19.48 |
| 2023-08-24 | -19.79 |
| 2023-08-23 | -23.01 |
| 2023-08-22 | -22.55 |
| 2023-08-21 | -22.85 |
| 2023-08-18 | -23.01 |
| 2023-08-17 | -22.09 |
| 2023-08-16 | -20.55 |
| 2023-08-15 | -18.87 |
| 2023-08-14 | -17.94 |
| 2023-08-11 | -16.41 |
| 2023-08-10 | -17.79 |
| 2023-08-09 | -17.02 |
| 2023-08-08 | -16.56 |
| 2023-08-07 | -14.72 |
| 2023-08-04 | -11.35 |
| 2023-08-03 | -10.58 |
| 2023-08-02 | -7.67 |
| 2023-08-01 | -6.90 |
| 2023-07-31 | -3.99 |
| 2023-07-28 | -4.75 |
| 2023-07-27 | -4.75 |
| 2023-07-26 | -6.44 |
| 2023-07-25 | -7.98 |
| 2023-07-24 | -9.36 |
| 2023-07-21 | -7.36 |
| 2023-07-20 | -7.52 |
| 2023-07-19 | -8.74 |
| 2023-07-18 | -13.96 |
| 2023-07-14 | -12.58 |
| 2023-07-13 | -12.27 |
| 2023-07-12 | -11.81 |
| 2023-07-11 | -11.04 |
| 2023-07-10 | -12.88 |
| 2023-07-07 | -14.26 |
| 2023-07-06 | -13.65 |
| 2023-07-05 | -13.19 |
| 2023-07-04 | -12.88 |
| 2023-07-03 | -12.12 |
| 2023-06-30 | -13.50 |
| 2023-06-29 | -14.88 |
| 2023-06-28 | -15.64 |
| 2023-06-27 | -15.64 |
| 2023-06-26 | -21.32 |
| 2023-06-23 | -24.23 |
| 2023-06-21 | -18.87 |
| 2023-06-20 | -17.79 |
| 2023-06-19 | -16.10 |
| 2023-06-16 | -13.34 |
| 2023-06-15 | -11.35 |
| 2023-06-14 | -12.88 |
| 2023-06-13 | -14.11 |
| 2023-06-12 | -16.56 |
| 2023-06-09 | -12.73 |
| 2023-06-08 | -11.04 |
| 2023-06-07 | -13.04 |
| 2023-06-06 | -13.80 |
| 2023-06-05 | -17.02 |
| 2023-06-02 | -13.50 |
| 2023-06-01 | -18.25 |
| 2023-05-31 | -17.33 |
| 2023-05-30 | -18.25 |
| 2023-05-29 | -19.33 |
| 2023-05-25 | -19.94 |
| 2023-05-24 | -16.87 |
| 2023-05-23 | -14.11 |
| 2023-05-22 | -12.12 |
| 2023-05-19 | -13.50 |
| 2023-05-18 | -10.43 |
| 2023-05-17 | -9.66 |
| 2023-05-16 | -10.28 |
| 2023-05-15 | -8.44 |
| 2023-05-12 | -9.51 |
| 2023-05-11 | -8.90 |
| 2023-05-10 | -7.98 |
| 2023-05-09 | -8.13 |
| 2023-05-08 | -6.44 |
| 2023-05-05 | -2.15 |
| 2023-05-04 | -4.29 |
| 2023-05-03 | -5.37 |
| 2023-05-02 | -7.98 |
| 2023-04-28 | -8.13 |
| 2023-04-27 | -9.05 |
| 2023-04-26 | -8.44 |
| 2023-04-25 | -9.36 |
| 2023-04-24 | -8.13 |
| 2023-04-21 | -8.59 |
| 2023-04-20 | -7.82 |
| 2023-04-19 | -6.75 |
| 2023-04-18 | -3.83 |
| 2023-04-17 | -3.37 |
| 2023-04-14 | -5.21 |
| 2023-04-13 | -3.37 |
| 2023-04-12 | -3.37 |
| 2023-04-11 | -3.37 |
| 2023-04-06 | -9.97 |
| 2023-04-04 | -9.82 |
| 2023-04-03 | -8.28 |
| 2023-03-31 | -7.98 |
| 2023-03-30 | -4.91 |
| 2023-03-29 | -7.98 |
| 2023-03-28 | -7.67 |
| 2023-03-27 | -7.82 |
| 2023-03-24 | -6.90 |
| 2023-03-23 | -5.98 |
| 2023-03-22 | -4.91 |
| 2023-03-21 | -5.37 |
| 2023-03-20 | -7.21 |
| 2023-03-17 | -5.52 |
| 2023-03-16 | -8.44 |
| 2023-03-15 | -8.90 |
| 2023-03-14 | -11.50 |
| 2023-03-13 | -10.89 |
| 2023-03-10 | -10.43 |
| 2023-03-09 | -8.90 |
| 2023-03-08 | -6.60 |
| 2023-03-07 | -5.37 |
| 2023-03-06 | -3.83 |
| 2023-03-03 | -1.69 |
| 2023-03-02 | -3.37 |
| 2023-03-01 | -1.53 |
| 2023-02-28 | -7.06 |
| 2023-02-27 | -3.68 |
| 2023-02-24 | -3.22 |
| 2023-02-23 | -2.45 |
| 2023-02-22 | -1.69 |
| 2023-02-21 | 0.92 |
| 2023-02-20 | 0.15 |
| 2023-02-17 | -0.46 |
| 2023-02-16 | -0.61 |
| 2023-02-15 | -3.68 |
| 2023-02-14 | -1.07 |
| 2023-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy