Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03866 | 2015-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3866 % |
|---|---|
| 2026-02-04 | 10.74 |
| 2026-02-03 | 5.45 |
| 2026-02-02 | 5.95 |
| 2026-01-30 | 6.20 |
| 2026-01-29 | 5.19 |
| 2026-01-28 | 0.15 |
| 2026-01-27 | 0.65 |
| 2026-01-26 | -1.36 |
| 2026-01-23 | -1.36 |
| 2026-01-22 | -1.87 |
| 2026-01-21 | -2.12 |
| 2026-01-20 | -2.88 |
| 2026-01-19 | -4.90 |
| 2026-01-16 | -4.64 |
| 2026-01-15 | -4.39 |
| 2026-01-14 | -3.89 |
| 2026-01-13 | -3.89 |
| 2026-01-12 | -3.13 |
| 2026-01-09 | -3.13 |
| 2026-01-08 | -3.38 |
| 2026-01-07 | -2.12 |
| 2026-01-06 | -2.37 |
| 2026-01-05 | -2.88 |
| 2026-01-02 | -3.64 |
| 2025-12-31 | -3.13 |
| 2025-12-30 | -2.88 |
| 2025-12-29 | -2.63 |
| 2025-12-24 | -2.37 |
| 2025-12-23 | -1.11 |
| 2025-12-22 | -1.11 |
| 2025-12-19 | -1.36 |
| 2025-12-18 | -1.62 |
| 2025-12-17 | -3.89 |
| 2025-12-16 | -3.64 |
| 2025-12-15 | -3.38 |
| 2025-12-12 | -3.64 |
| 2025-12-11 | -4.64 |
| 2025-12-10 | -4.14 |
| 2025-12-09 | -1.62 |
| 2025-12-08 | -0.36 |
| 2025-12-05 | 1.16 |
| 2025-12-04 | 1.41 |
| 2025-12-03 | 1.16 |
| 2025-12-02 | 1.16 |
| 2025-12-01 | 2.42 |
| 2025-11-28 | 0.15 |
| 2025-11-27 | 1.66 |
| 2025-11-26 | -0.10 |
| 2025-11-25 | 1.66 |
| 2025-11-24 | -1.36 |
| 2025-11-21 | -1.87 |
| 2025-11-20 | 1.16 |
| 2025-11-19 | -0.61 |
| 2025-11-18 | -0.10 |
| 2025-11-17 | 2.17 |
| 2025-11-14 | 4.18 |
| 2025-11-13 | 4.44 |
| 2025-11-12 | 4.44 |
| 2025-11-11 | 4.44 |
| 2025-11-10 | 3.18 |
| 2025-11-07 | 1.41 |
| 2025-11-06 | 3.18 |
| 2025-11-05 | 6.96 |
| 2025-11-04 | 8.22 |
| 2025-11-03 | 7.97 |
| 2025-10-31 | 8.22 |
| 2025-10-30 | 7.72 |
| 2025-10-28 | 7.21 |
| 2025-10-27 | 9.99 |
| 2025-10-24 | 11.75 |
| 2025-10-23 | 10.24 |
| 2025-10-22 | 11.00 |
| 2025-10-21 | 12.01 |
| 2025-10-20 | 12.76 |
| 2025-10-17 | 12.26 |
| 2025-10-16 | 12.26 |
| 2025-10-15 | 10.74 |
| 2025-10-14 | 7.46 |
| 2025-10-13 | 6.20 |
| 2025-10-10 | 5.70 |
| 2025-10-09 | 4.69 |
| 2025-10-08 | 4.94 |
| 2025-10-06 | 6.20 |
| 2025-10-03 | 7.21 |
| 2025-10-02 | 8.22 |
| 2025-09-30 | 9.99 |
| 2025-09-29 | 8.73 |
| 2025-09-26 | 7.97 |
| 2025-09-25 | 7.46 |
| 2025-09-24 | 8.47 |
| 2025-09-23 | 6.96 |
| 2025-09-22 | 6.20 |
| 2025-09-19 | 7.97 |
| 2025-09-18 | 5.45 |
| 2025-09-17 | 7.97 |
| 2025-09-16 | 6.71 |
| 2025-09-15 | 7.21 |
| 2025-09-12 | 9.73 |
| 2025-09-11 | 12.01 |
| 2025-09-10 | 12.01 |
| 2025-09-09 | 9.23 |
| 2025-09-08 | 12.26 |
| 2025-09-05 | 14.02 |
| 2025-09-04 | 14.78 |
| 2025-09-03 | 13.77 |
| 2025-09-02 | 9.23 |
| 2025-09-01 | 7.46 |
| 2025-08-29 | 6.71 |
| 2025-08-28 | 6.71 |
| 2025-08-27 | 4.44 |
| 2025-08-26 | 4.94 |
| 2025-08-25 | 5.95 |
| 2025-08-22 | 6.96 |
| 2025-08-21 | 8.47 |
| 2025-08-20 | 8.22 |
| 2025-08-19 | 5.70 |
| 2025-08-18 | 4.44 |
| 2025-08-15 | 4.69 |
| 2025-08-14 | 6.46 |
| 2025-08-13 | 4.94 |
| 2025-08-12 | 6.71 |
| 2025-08-11 | 5.95 |
| 2025-08-08 | 6.96 |
| 2025-08-07 | 8.98 |
| 2025-08-06 | 7.97 |
| 2025-08-05 | 7.97 |
| 2025-08-04 | 5.70 |
| 2025-08-01 | 1.16 |
| 2025-07-31 | 1.66 |
| 2025-07-30 | 4.18 |
| 2025-07-29 | 4.44 |
| 2025-07-28 | 7.97 |
| 2025-07-25 | 6.20 |
| 2025-07-24 | 5.70 |
| 2025-07-23 | 7.46 |
| 2025-07-22 | 6.96 |
| 2025-07-21 | 7.46 |
| 2025-07-18 | 10.24 |
| 2025-07-17 | 8.73 |
| 2025-07-16 | 12.26 |
| 2025-07-15 | 11.75 |
| 2025-07-14 | 10.49 |
| 2025-07-11 | 12.26 |
| 2025-07-10 | 13.52 |
| 2025-07-09 | 11.50 |
| 2025-07-08 | 9.73 |
| 2025-07-07 | 8.22 |
| 2025-07-04 | 7.97 |
| 2025-07-03 | 8.73 |
| 2025-07-02 | 9.23 |
| 2025-06-30 | 3.18 |
| 2025-06-27 | 6.96 |
| 2025-06-26 | 9.73 |
| 2025-06-25 | 8.22 |
| 2025-06-24 | 8.73 |
| 2025-06-23 | 7.97 |
| 2025-06-20 | 7.97 |
| 2025-06-19 | 7.46 |
| 2025-06-18 | 11.50 |
| 2025-06-17 | 7.46 |
| 2025-06-16 | 8.22 |
| 2025-06-13 | 10.24 |
| 2025-06-12 | 12.01 |
| 2025-06-11 | 6.96 |
| 2025-06-10 | 6.96 |
| 2025-06-09 | 0.15 |
| 2025-06-06 | -3.13 |
| 2025-06-05 | -4.14 |
| 2025-06-04 | -2.88 |
| 2025-06-03 | -2.63 |
| 2025-06-02 | -5.65 |
| 2025-05-30 | -2.37 |
| 2025-05-29 | -7.53 |
| 2025-05-28 | -5.60 |
| 2025-05-27 | -4.64 |
| 2025-05-26 | -6.57 |
| 2025-05-23 | -4.64 |
| 2025-05-22 | -3.92 |
| 2025-05-21 | -5.36 |
| 2025-05-20 | -5.60 |
| 2025-05-19 | -6.08 |
| 2025-05-16 | -6.81 |
| 2025-05-15 | -3.68 |
| 2025-05-14 | -3.19 |
| 2025-05-13 | -4.16 |
| 2025-05-12 | -6.32 |
| 2025-05-09 | -7.29 |
| 2025-05-08 | -8.73 |
| 2025-05-07 | -10.90 |
| 2025-05-06 | -12.35 |
| 2025-05-02 | -11.14 |
| 2025-04-30 | -11.38 |
| 2025-04-29 | -10.42 |
| 2025-04-28 | -14.27 |
| 2025-04-25 | -20.05 |
| 2025-04-24 | -20.77 |
| 2025-04-23 | -22.22 |
| 2025-04-22 | -22.46 |
| 2025-04-17 | -22.94 |
| 2025-04-16 | -23.90 |
| 2025-04-15 | -23.42 |
| 2025-04-14 | -24.63 |
| 2025-04-11 | -26.07 |
| 2025-04-10 | -26.55 |
| 2025-04-09 | -27.03 |
| 2025-04-08 | -27.28 |
| 2025-04-07 | -29.68 |
| 2025-04-03 | -21.26 |
| 2025-04-02 | -21.26 |
| 2025-04-01 | -22.70 |
| 2025-03-31 | -22.70 |
| 2025-03-28 | -22.22 |
| 2025-03-27 | -22.70 |
| 2025-03-26 | -21.50 |
| 2025-03-25 | -22.94 |
| 2025-03-24 | -22.94 |
| 2025-03-21 | -23.18 |
| 2025-03-20 | -23.18 |
| 2025-03-19 | -23.18 |
| 2025-03-18 | -22.70 |
| 2025-03-17 | -21.50 |
| 2025-03-14 | -20.77 |
| 2025-03-13 | -21.26 |
| 2025-03-12 | -22.22 |
| 2025-03-11 | -21.74 |
| 2025-03-10 | -23.18 |
| 2025-03-07 | -23.18 |
| 2025-03-06 | -22.46 |
| 2025-03-05 | -22.46 |
| 2025-03-04 | -23.42 |
| 2025-03-03 | -23.66 |
| 2025-02-28 | -21.50 |
| 2025-02-27 | -20.29 |
| 2025-02-26 | -20.77 |
| 2025-02-25 | -22.22 |
| 2025-02-24 | -22.46 |
| 2025-02-21 | -22.94 |
| 2025-02-20 | -22.70 |
| 2025-02-19 | -21.74 |
| 2025-02-18 | -21.74 |
| 2025-02-17 | -20.77 |
| 2025-02-14 | -21.50 |
| 2025-02-13 | -22.22 |
| 2025-02-12 | -21.01 |
| 2025-02-11 | -23.66 |
| 2025-02-10 | -27.03 |
| 2025-02-07 | -26.79 |
| 2025-02-06 | -27.03 |
| 2025-02-05 | -27.76 |
| 2025-02-04 | -29.92 |
| 2025-02-03 | -29.68 |
| 2025-01-28 | -27.03 |
| 2025-01-27 | -27.03 |
| 2025-01-24 | -28.48 |
| 2025-01-23 | -28.00 |
| 2025-01-22 | -28.24 |
| 2025-01-21 | -27.52 |
| 2025-01-20 | -28.00 |
| 2025-01-17 | -28.48 |
| 2025-01-16 | -28.96 |
| 2025-01-15 | -30.89 |
| 2025-01-14 | -31.85 |
| 2025-01-13 | -32.09 |
| 2025-01-10 | -31.37 |
| 2025-01-09 | -30.17 |
| 2025-01-08 | -30.17 |
| 2025-01-07 | -30.65 |
| 2025-01-06 | -30.65 |
| 2025-01-03 | -32.09 |
| 2025-01-02 | -32.09 |
| 2024-12-31 | -30.41 |
| 2024-12-30 | -30.17 |
| 2024-12-27 | -32.81 |
| 2024-12-24 | -32.81 |
| 2024-12-23 | -33.54 |
| 2024-12-20 | -34.74 |
| 2024-12-19 | -34.26 |
| 2024-12-18 | -34.26 |
| 2024-12-17 | -34.74 |
| 2024-12-16 | -34.74 |
| 2024-12-13 | -34.50 |
| 2024-12-12 | -33.54 |
| 2024-12-11 | -34.02 |
| 2024-12-10 | -34.02 |
| 2024-12-09 | -33.30 |
| 2024-12-06 | -34.02 |
| 2024-12-05 | -34.74 |
| 2024-12-04 | -34.74 |
| 2024-12-03 | -34.98 |
| 2024-12-02 | -35.70 |
| 2024-11-29 | -35.70 |
| 2024-11-28 | -36.19 |
| 2024-11-27 | -36.19 |
| 2024-11-26 | -35.94 |
| 2024-11-25 | -36.19 |
| 2024-11-22 | -36.19 |
| 2024-11-21 | -34.02 |
| 2024-11-20 | -33.54 |
| 2024-11-19 | -33.05 |
| 2024-11-18 | -33.54 |
| 2024-11-15 | -35.22 |
| 2024-11-14 | -34.98 |
| 2024-11-13 | -34.26 |
| 2024-11-12 | -33.54 |
| 2024-11-11 | -32.57 |
| 2024-11-08 | -32.09 |
| 2024-11-07 | -32.09 |
| 2024-11-06 | -33.78 |
| 2024-11-05 | -32.57 |
| 2024-11-04 | -33.54 |
| 2024-11-01 | -34.02 |
| 2024-10-31 | -34.50 |
| 2024-10-30 | -35.70 |
| 2024-10-29 | -34.02 |
| 2024-10-28 | -34.50 |
| 2024-10-25 | -34.50 |
| 2024-10-24 | -33.54 |
| 2024-10-23 | -33.05 |
| 2024-10-22 | -33.78 |
| 2024-10-21 | -31.37 |
| 2024-10-18 | -31.13 |
| 2024-10-17 | -34.50 |
| 2024-10-16 | -33.78 |
| 2024-10-15 | -36.19 |
| 2024-10-14 | -34.02 |
| 2024-10-10 | -36.19 |
| 2024-10-09 | -38.59 |
| 2024-10-08 | -33.54 |
| 2024-10-07 | -28.48 |
| 2024-10-04 | -33.05 |
| 2024-10-03 | -35.22 |
| 2024-10-02 | -32.81 |
| 2024-09-30 | -36.19 |
| 2024-09-27 | -39.56 |
| 2024-09-26 | -41.00 |
| 2024-09-25 | -43.17 |
| 2024-09-24 | -43.65 |
| 2024-09-23 | -45.10 |
| 2024-09-20 | -46.30 |
| 2024-09-19 | -46.30 |
| 2024-09-17 | -47.50 |
| 2024-09-16 | -46.78 |
| 2024-09-13 | -46.78 |
| 2024-09-12 | -46.78 |
| 2024-09-11 | -47.02 |
| 2024-09-10 | -45.58 |
| 2024-09-09 | -45.34 |
| 2024-09-05 | -43.41 |
| 2024-09-04 | -43.65 |
| 2024-09-03 | -43.17 |
| 2024-09-02 | -42.45 |
| 2024-08-30 | -42.45 |
| 2024-08-29 | -43.65 |
| 2024-08-28 | -43.41 |
| 2024-08-27 | -42.93 |
| 2024-08-26 | -42.93 |
| 2024-08-23 | -43.65 |
| 2024-08-22 | -43.41 |
| 2024-08-21 | -43.41 |
| 2024-08-20 | -42.69 |
| 2024-08-19 | -42.93 |
| 2024-08-16 | -43.89 |
| 2024-08-15 | -44.13 |
| 2024-08-14 | -44.85 |
| 2024-08-13 | -45.34 |
| 2024-08-12 | -45.34 |
| 2024-08-09 | -45.34 |
| 2024-08-08 | -45.34 |
| 2024-08-07 | -45.10 |
| 2024-08-06 | -44.85 |
| 2024-08-05 | -45.34 |
| 2024-08-02 | -43.41 |
| 2024-08-01 | -43.65 |
| 2024-07-31 | -43.65 |
| 2024-07-30 | -44.37 |
| 2024-07-29 | -44.37 |
| 2024-07-26 | -44.61 |
| 2024-07-25 | -44.61 |
| 2024-07-24 | -44.13 |
| 2024-07-23 | -44.37 |
| 2024-07-22 | -45.10 |
| 2024-07-19 | -44.85 |
| 2024-07-18 | -43.65 |
| 2024-07-17 | -44.13 |
| 2024-07-16 | -44.13 |
| 2024-07-15 | -43.41 |
| 2024-07-12 | -44.37 |
| 2024-07-11 | -45.10 |
| 2024-07-10 | -45.10 |
| 2024-07-09 | -44.61 |
| 2024-07-08 | -44.85 |
| 2024-07-05 | -44.37 |
| 2024-07-04 | -42.93 |
| 2024-07-03 | -42.69 |
| 2024-07-02 | -42.21 |
| 2024-06-28 | -43.89 |
| 2024-06-27 | -44.85 |
| 2024-06-26 | -44.13 |
| 2024-06-25 | -44.85 |
| 2024-06-24 | -45.10 |
| 2024-06-21 | -44.61 |
| 2024-06-20 | -44.85 |
| 2024-06-19 | -43.65 |
| 2024-06-18 | -45.10 |
| 2024-06-17 | -45.34 |
| 2024-06-14 | -46.30 |
| 2024-06-13 | -47.02 |
| 2024-06-12 | -46.78 |
| 2024-06-11 | -46.78 |
| 2024-06-07 | -45.82 |
| 2024-06-06 | -47.02 |
| 2024-06-05 | -46.54 |
| 2024-06-04 | -45.10 |
| 2024-06-03 | -46.20 |
| 2024-05-31 | -45.98 |
| 2024-05-30 | -45.98 |
| 2024-05-29 | -44.64 |
| 2024-05-28 | -43.52 |
| 2024-05-27 | -42.63 |
| 2024-05-24 | -43.52 |
| 2024-05-23 | -43.30 |
| 2024-05-22 | -41.29 |
| 2024-05-21 | -41.96 |
| 2024-05-20 | -41.51 |
| 2024-05-17 | -41.51 |
| 2024-05-16 | -42.85 |
| 2024-05-14 | -45.31 |
| 2024-05-13 | -45.31 |
| 2024-05-10 | -46.20 |
| 2024-05-09 | -48.43 |
| 2024-05-08 | -49.10 |
| 2024-05-07 | -48.43 |
| 2024-05-06 | -48.65 |
| 2024-05-03 | -49.55 |
| 2024-05-02 | -47.09 |
| 2024-04-30 | -49.55 |
| 2024-04-29 | -52.00 |
| 2024-04-26 | -52.45 |
| 2024-04-25 | -52.45 |
| 2024-04-24 | -52.90 |
| 2024-04-23 | -53.12 |
| 2024-04-22 | -53.12 |
| 2024-04-19 | -53.12 |
| 2024-04-18 | -53.34 |
| 2024-04-17 | -54.01 |
| 2024-04-16 | -54.90 |
| 2024-04-15 | -54.01 |
| 2024-04-12 | -54.01 |
| 2024-04-11 | -53.34 |
| 2024-04-10 | -53.12 |
| 2024-04-09 | -53.34 |
| 2024-04-08 | -53.34 |
| 2024-04-05 | -53.57 |
| 2024-04-03 | -53.12 |
| 2024-04-02 | -53.57 |
| 2024-03-28 | -53.79 |
| 2024-03-27 | -53.57 |
| 2024-03-26 | -53.57 |
| 2024-03-25 | -54.01 |
| 2024-03-22 | -53.79 |
| 2024-03-21 | -53.57 |
| 2024-03-20 | -53.79 |
| 2024-03-19 | -53.79 |
| 2024-03-18 | -53.57 |
| 2024-03-15 | -54.46 |
| 2024-03-14 | -54.24 |
| 2024-03-13 | -54.24 |
| 2024-03-12 | -54.01 |
| 2024-03-11 | -54.24 |
| 2024-03-08 | -54.01 |
| 2024-03-07 | -54.68 |
| 2024-03-06 | -54.46 |
| 2024-03-05 | -54.68 |
| 2024-03-04 | -54.90 |
| 2024-03-01 | -54.24 |
| 2024-02-29 | -54.24 |
| 2024-02-28 | -54.68 |
| 2024-02-27 | -53.79 |
| 2024-02-26 | -54.24 |
| 2024-02-23 | -52.90 |
| 2024-02-22 | -53.12 |
| 2024-02-21 | -53.34 |
| 2024-02-20 | -54.46 |
| 2024-02-19 | -54.01 |
| 2024-02-16 | -54.46 |
| 2024-02-15 | -54.90 |
| 2024-02-14 | -54.24 |
| 2024-02-09 | -54.24 |
| 2024-02-08 | -54.01 |
| 2024-02-07 | -54.46 |
| 2024-02-06 | -54.68 |
| 2024-02-05 | -56.02 |
| 2024-02-02 | -56.02 |
| 2024-02-01 | -56.02 |
| 2024-01-31 | -56.24 |
| 2024-01-30 | -56.69 |
| 2024-01-29 | -56.24 |
| 2024-01-26 | -56.47 |
| 2024-01-25 | -56.69 |
| 2024-01-24 | -57.14 |
| 2024-01-23 | -58.70 |
| 2024-01-22 | -58.92 |
| 2024-01-19 | -58.48 |
| 2024-01-18 | -58.48 |
| 2024-01-17 | -58.03 |
| 2024-01-16 | -57.14 |
| 2024-01-15 | -57.14 |
| 2024-01-12 | -57.14 |
| 2024-01-11 | -57.36 |
| 2024-01-10 | -57.14 |
| 2024-01-09 | -57.14 |
| 2024-01-08 | -57.36 |
| 2024-01-05 | -57.36 |
| 2024-01-04 | -57.58 |
| 2024-01-03 | -57.36 |
| 2024-01-02 | -57.14 |
| 2023-12-29 | -57.14 |
| 2023-12-28 | -57.14 |
| 2023-12-27 | -56.47 |
| 2023-12-22 | -56.47 |
| 2023-12-21 | -56.47 |
| 2023-12-20 | -56.24 |
| 2023-12-19 | -56.24 |
| 2023-12-18 | -56.02 |
| 2023-12-15 | -56.02 |
| 2023-12-14 | -56.02 |
| 2023-12-13 | -55.80 |
| 2023-12-12 | -55.57 |
| 2023-12-11 | -55.80 |
| 2023-12-08 | -55.80 |
| 2023-12-07 | -55.57 |
| 2023-12-06 | -56.02 |
| 2023-12-05 | -56.24 |
| 2023-12-04 | -55.80 |
| 2023-12-01 | -55.13 |
| 2023-11-30 | -55.35 |
| 2023-11-29 | -55.57 |
| 2023-11-28 | -55.35 |
| 2023-11-27 | -55.13 |
| 2023-11-24 | -54.68 |
| 2023-11-23 | -54.90 |
| 2023-11-22 | -54.90 |
| 2023-11-21 | -54.90 |
| 2023-11-20 | -55.35 |
| 2023-11-17 | -55.57 |
| 2023-11-16 | -54.68 |
| 2023-11-15 | -54.68 |
| 2023-11-14 | -55.35 |
| 2023-11-13 | -55.13 |
| 2023-11-10 | -55.13 |
| 2023-11-09 | -54.90 |
| 2023-11-08 | -54.90 |
| 2023-11-07 | -55.13 |
| 2023-11-06 | -55.13 |
| 2023-11-03 | -55.35 |
| 2023-11-02 | -55.35 |
| 2023-11-01 | -55.57 |
| 2023-10-31 | -55.57 |
| 2023-10-30 | -55.80 |
| 2023-10-27 | -55.35 |
| 2023-10-26 | -55.57 |
| 2023-10-25 | -55.57 |
| 2023-10-24 | -55.80 |
| 2023-10-20 | -55.57 |
| 2023-10-19 | -55.57 |
| 2023-10-18 | -55.13 |
| 2023-10-17 | -54.90 |
| 2023-10-16 | -55.13 |
| 2023-10-13 | -54.90 |
| 2023-10-12 | -54.90 |
| 2023-10-11 | -55.35 |
| 2023-10-10 | -55.35 |
| 2023-10-09 | -55.13 |
| 2023-10-06 | -55.35 |
| 2023-10-05 | -55.35 |
| 2023-10-04 | -54.90 |
| 2023-10-03 | -54.01 |
| 2023-09-29 | -51.78 |
| 2023-09-28 | -54.90 |
| 2023-09-27 | -55.13 |
| 2023-09-26 | -55.57 |
| 2023-09-25 | -54.68 |
| 2023-09-22 | -54.24 |
| 2023-09-21 | -53.57 |
| 2023-09-20 | -52.67 |
| 2023-09-19 | -53.79 |
| 2023-09-18 | -54.46 |
| 2023-09-15 | -54.24 |
| 2023-09-14 | -53.79 |
| 2023-09-13 | -53.79 |
| 2023-09-12 | -52.00 |
| 2023-09-11 | -51.78 |
| 2023-09-07 | -51.33 |
| 2023-09-06 | -51.11 |
| 2023-09-05 | -51.56 |
| 2023-09-04 | -51.56 |
| 2023-08-31 | -52.67 |
| 2023-08-30 | -52.90 |
| 2023-08-29 | -52.45 |
| 2023-08-28 | -52.45 |
| 2023-08-25 | -52.45 |
| 2023-08-24 | -52.23 |
| 2023-08-23 | -52.45 |
| 2023-08-22 | -52.45 |
| 2023-08-21 | -52.90 |
| 2023-08-18 | -52.23 |
| 2023-08-17 | -52.00 |
| 2023-08-16 | -52.00 |
| 2023-08-15 | -51.78 |
| 2023-08-14 | -50.89 |
| 2023-08-11 | -50.22 |
| 2023-08-10 | -49.32 |
| 2023-08-09 | -49.99 |
| 2023-08-08 | -49.55 |
| 2023-08-07 | -49.10 |
| 2023-08-04 | -47.98 |
| 2023-08-03 | -47.54 |
| 2023-08-02 | -46.87 |
| 2023-08-01 | -46.42 |
| 2023-07-31 | -45.75 |
| 2023-07-28 | -46.42 |
| 2023-07-27 | -47.98 |
| 2023-07-26 | -48.43 |
| 2023-07-25 | -47.98 |
| 2023-07-24 | -49.55 |
| 2023-07-21 | -49.77 |
| 2023-07-20 | -49.77 |
| 2023-07-19 | -49.77 |
| 2023-07-18 | -49.77 |
| 2023-07-14 | -49.55 |
| 2023-07-13 | -49.55 |
| 2023-07-12 | -50.22 |
| 2023-07-11 | -49.99 |
| 2023-07-10 | -50.22 |
| 2023-07-07 | -50.89 |
| 2023-07-06 | -49.99 |
| 2023-07-05 | -49.77 |
| 2023-07-04 | -49.32 |
| 2023-07-03 | -49.55 |
| 2023-06-30 | -49.77 |
| 2023-06-29 | -49.99 |
| 2023-06-28 | -49.77 |
| 2023-06-27 | -49.77 |
| 2023-06-26 | -49.77 |
| 2023-06-23 | -49.99 |
| 2023-06-21 | -48.88 |
| 2023-06-20 | -48.43 |
| 2023-06-19 | -48.21 |
| 2023-06-16 | -48.21 |
| 2023-06-15 | -47.98 |
| 2023-06-14 | -48.21 |
| 2023-06-13 | -47.76 |
| 2023-06-12 | -47.54 |
| 2023-06-09 | -47.09 |
| 2023-06-08 | -47.31 |
| 2023-06-07 | -47.54 |
| 2023-06-06 | -47.76 |
| 2023-06-05 | -47.54 |
| 2023-06-02 | -46.87 |
| 2023-06-01 | -47.70 |
| 2023-05-31 | -47.91 |
| 2023-05-30 | -47.28 |
| 2023-05-29 | -46.87 |
| 2023-05-25 | -46.45 |
| 2023-05-24 | -46.04 |
| 2023-05-23 | -45.62 |
| 2023-05-22 | -45.00 |
| 2023-05-19 | -45.21 |
| 2023-05-18 | -45.21 |
| 2023-05-17 | -45.62 |
| 2023-05-16 | -45.83 |
| 2023-05-15 | -45.00 |
| 2023-05-12 | -45.00 |
| 2023-05-11 | -44.17 |
| 2023-05-10 | -44.59 |
| 2023-05-09 | -43.34 |
| 2023-05-08 | -41.27 |
| 2023-05-05 | -45.21 |
| 2023-05-04 | -44.79 |
| 2023-05-03 | -45.83 |
| 2023-05-02 | -45.62 |
| 2023-04-28 | -46.04 |
| 2023-04-27 | -47.08 |
| 2023-04-26 | -47.49 |
| 2023-04-25 | -47.91 |
| 2023-04-24 | -48.11 |
| 2023-04-21 | -47.49 |
| 2023-04-20 | -46.25 |
| 2023-04-19 | -46.04 |
| 2023-04-18 | -45.62 |
| 2023-04-17 | -45.62 |
| 2023-04-14 | -46.66 |
| 2023-04-13 | -46.45 |
| 2023-04-12 | -47.28 |
| 2023-04-11 | -47.70 |
| 2023-04-06 | -48.11 |
| 2023-04-04 | -48.32 |
| 2023-04-03 | -47.70 |
| 2023-03-31 | -48.11 |
| 2023-03-30 | -47.49 |
| 2023-03-29 | -47.49 |
| 2023-03-28 | -47.08 |
| 2023-03-27 | -46.87 |
| 2023-03-24 | -46.87 |
| 2023-03-23 | -46.87 |
| 2023-03-22 | -46.66 |
| 2023-03-21 | -46.87 |
| 2023-03-20 | -47.49 |
| 2023-03-17 | -46.87 |
| 2023-03-16 | -47.70 |
| 2023-03-15 | -46.87 |
| 2023-03-14 | -47.28 |
| 2023-03-13 | -45.62 |
| 2023-03-10 | -45.62 |
| 2023-03-09 | -43.76 |
| 2023-03-08 | -43.34 |
| 2023-03-07 | -42.93 |
| 2023-03-06 | -42.10 |
| 2023-03-03 | -42.10 |
| 2023-03-02 | -42.30 |
| 2023-03-01 | -42.72 |
| 2023-02-28 | -43.55 |
| 2023-02-27 | -43.34 |
| 2023-02-24 | -40.85 |
| 2023-02-23 | -40.85 |
| 2023-02-22 | -40.85 |
| 2023-02-21 | -40.85 |
| 2023-02-20 | -40.02 |
| 2023-02-17 | -40.44 |
| 2023-02-16 | -40.23 |
| 2023-02-15 | -40.02 |
| 2023-02-14 | -39.19 |
| 2023-02-13 | -39.61 |
| 2023-02-10 | -39.61 |
| 2023-02-09 | -39.81 |
| 2023-02-08 | -39.19 |
| 2023-02-07 | -38.78 |
| 2023-02-06 | -38.98 |
| 2023-02-03 | -38.57 |
| 2023-02-02 | -38.15 |
| 2023-02-01 | -37.32 |
| 2023-01-31 | -37.12 |
| 2023-01-30 | -37.12 |
| 2023-01-27 | -36.08 |
| 2023-01-26 | -35.25 |
| 2023-01-20 | -36.29 |
| 2023-01-19 | -37.12 |
| 2023-01-18 | -36.70 |
| 2023-01-17 | -37.32 |
| 2023-01-16 | -35.66 |
| 2023-01-13 | -36.49 |
| 2023-01-12 | -36.29 |
| 2023-01-11 | -35.66 |
| 2023-01-10 | -35.87 |
| 2023-01-09 | -34.83 |
| 2023-01-06 | -34.83 |
| 2023-01-05 | -34.21 |
| 2023-01-04 | -33.17 |
| 2023-01-03 | -34.21 |
| 2022-12-30 | -35.04 |
| 2022-12-29 | -34.62 |
| 2022-12-28 | -33.59 |
| 2022-12-23 | -34.42 |
| 2022-12-22 | -32.96 |
| 2022-12-21 | -31.72 |
| 2022-12-20 | -28.40 |
| 2022-12-19 | -30.68 |
| 2022-12-16 | -27.15 |
| 2022-12-15 | -25.49 |
| 2022-12-14 | -27.98 |
| 2022-12-13 | -32.55 |
| 2022-12-12 | -29.85 |
| 2022-12-09 | -26.53 |
| 2022-12-08 | -32.55 |
| 2022-12-07 | -34.42 |
| 2022-12-06 | -32.55 |
| 2022-12-05 | -28.40 |
| 2022-12-02 | -28.40 |
| 2022-12-01 | -25.08 |
| 2022-11-30 | -22.17 |
| 2022-11-29 | -19.68 |
| 2022-11-28 | -28.19 |
| 2022-11-25 | -29.64 |
| 2022-11-24 | -48.95 |
| 2022-11-23 | -49.15 |
| 2022-11-22 | -49.15 |
| 2022-11-21 | -49.78 |
| 2022-11-18 | -48.32 |
| 2022-11-17 | -49.15 |
| 2022-11-16 | -47.70 |
| 2022-11-15 | -47.08 |
| 2022-11-14 | -48.53 |
| 2022-11-11 | -49.15 |
| 2022-11-10 | -50.81 |
| 2022-11-09 | -50.81 |
| 2022-11-08 | -49.98 |
| 2022-11-07 | -49.15 |
| 2022-11-04 | -49.98 |
| 2022-11-03 | -50.19 |
| 2022-11-02 | -49.78 |
| 2022-11-01 | -49.57 |
| 2022-10-31 | -49.36 |
| 2022-10-28 | -46.04 |
| 2022-10-27 | -46.04 |
| 2022-10-26 | -45.83 |
| 2022-10-25 | -43.34 |
| 2022-10-24 | -42.10 |
| 2022-10-21 | -41.89 |
| 2022-10-20 | -41.68 |
| 2022-10-19 | -41.27 |
| 2022-10-18 | -41.68 |
| 2022-10-17 | -41.68 |
| 2022-10-14 | -41.68 |
| 2022-10-13 | -40.64 |
| 2022-10-12 | -40.23 |
| 2022-10-11 | -39.61 |
| 2022-10-10 | -38.78 |
| 2022-10-07 | -36.29 |
| 2022-10-06 | -36.70 |
| 2022-10-05 | -36.70 |
| 2022-10-03 | -36.08 |
| 2022-09-30 | -36.08 |
| 2022-09-29 | -37.74 |
| 2022-09-28 | -39.19 |
| 2022-09-27 | -38.98 |
| 2022-09-26 | -38.57 |
| 2022-09-23 | -38.78 |
| 2022-09-22 | -38.15 |
| 2022-09-21 | -38.78 |
| 2022-09-20 | -38.78 |
| 2022-09-19 | -36.91 |
| 2022-09-16 | -36.49 |
| 2022-09-15 | -36.91 |
| 2022-09-14 | -37.95 |
| 2022-09-13 | -36.08 |
| 2022-09-09 | -36.91 |
| 2022-09-08 | -40.44 |
| 2022-09-07 | -36.49 |
| 2022-09-06 | -36.08 |
| 2022-09-05 | -37.53 |
| 2022-09-02 | -34.62 |
| 2022-09-01 | -35.25 |
| 2022-08-31 | -35.87 |
| 2022-08-30 | -36.49 |
| 2022-08-29 | -33.38 |
| 2022-08-26 | -36.08 |
| 2022-08-25 | -32.96 |
| 2022-08-24 | -32.96 |
| 2022-08-23 | -31.51 |
| 2022-08-22 | -32.76 |
| 2022-08-19 | -31.72 |
| 2022-08-18 | -30.89 |
| 2022-08-17 | -28.40 |
| 2022-08-16 | -30.47 |
| 2022-08-15 | -30.89 |
| 2022-08-12 | -29.44 |
| 2022-08-11 | -29.44 |
| 2022-08-10 | -29.85 |
| 2022-08-09 | -29.85 |
| 2022-08-08 | -29.85 |
| 2022-08-05 | -30.47 |
| 2022-08-04 | -30.47 |
| 2022-08-03 | -30.47 |
| 2022-08-02 | -30.06 |
| 2022-08-01 | -30.06 |
| 2022-07-29 | -28.81 |
| 2022-07-28 | -28.61 |
| 2022-07-27 | -28.61 |
| 2022-07-26 | -28.19 |
| 2022-07-25 | -29.64 |
| 2022-07-22 | -29.64 |
| 2022-07-21 | -29.64 |
| 2022-07-20 | -30.68 |
| 2022-07-19 | -31.10 |
| 2022-07-18 | -30.27 |
| 2022-07-15 | -30.27 |
| 2022-07-14 | -30.89 |
| 2022-07-13 | -29.64 |
| 2022-07-12 | -30.27 |
| 2022-07-11 | -29.64 |
| 2022-07-08 | -29.64 |
| 2022-07-07 | -29.64 |
| 2022-07-06 | -29.64 |
| 2022-07-05 | -29.85 |
| 2022-07-04 | -29.23 |
| 2022-06-30 | -29.23 |
| 2022-06-29 | -29.02 |
| 2022-06-28 | -29.44 |
| 2022-06-27 | -29.85 |
| 2022-06-24 | -30.27 |
| 2022-06-23 | -29.23 |
| 2022-06-22 | -30.47 |
| 2022-06-21 | -27.98 |
| 2022-06-20 | -27.98 |
| 2022-06-17 | -27.98 |
| 2022-06-16 | -31.10 |
| 2022-06-15 | -30.27 |
| 2022-06-14 | -30.47 |
| 2022-06-13 | -30.68 |
| 2022-06-10 | -30.47 |
| 2022-06-09 | -29.23 |
| 2022-06-08 | -27.98 |
| 2022-06-07 | -29.23 |
| 2022-06-06 | -29.23 |
| 2022-06-02 | -28.61 |
| 2022-06-01 | -29.44 |
| 2022-05-31 | -29.44 |
| 2022-05-30 | -29.02 |
| 2022-05-27 | -28.61 |
| 2022-05-26 | -29.44 |
| 2022-05-25 | -29.85 |
| 2022-05-24 | -30.89 |
| 2022-05-23 | -30.68 |
| 2022-05-20 | -30.68 |
| 2022-05-19 | -32.13 |
| 2022-05-18 | -30.06 |
| 2022-05-17 | -29.85 |
| 2022-05-16 | -31.51 |
| 2022-05-13 | -28.19 |
| 2022-05-12 | -28.19 |
| 2022-05-11 | -31.49 |
| 2022-05-10 | -31.29 |
| 2022-05-06 | -30.90 |
| 2022-05-05 | -30.90 |
| 2022-05-04 | -33.06 |
| 2022-05-03 | -33.45 |
| 2022-04-29 | -30.51 |
| 2022-04-28 | -30.51 |
| 2022-04-27 | -32.47 |
| 2022-04-26 | -32.47 |
| 2022-04-25 | -32.87 |
| 2022-04-22 | -33.45 |
| 2022-04-21 | -33.45 |
| 2022-04-20 | -33.45 |
| 2022-04-19 | -32.47 |
| 2022-04-14 | -28.74 |
| 2022-04-13 | -28.74 |
| 2022-04-12 | -29.33 |
| 2022-04-11 | -29.53 |
| 2022-04-08 | -28.94 |
| 2022-04-07 | -28.94 |
| 2022-04-06 | -25.41 |
| 2022-04-04 | -24.03 |
| 2022-04-01 | -23.84 |
| 2022-03-31 | -25.41 |
| 2022-03-30 | -26.78 |
| 2022-03-29 | -27.37 |
| 2022-03-28 | -24.42 |
| 2022-03-25 | -23.44 |
| 2022-03-24 | -21.87 |
| 2022-03-23 | -25.01 |
| 2022-03-22 | -26.19 |
| 2022-03-21 | -26.78 |
| 2022-03-18 | -24.42 |
| 2022-03-17 | -25.41 |
| 2022-03-16 | -25.80 |
| 2022-03-15 | -25.80 |
| 2022-03-14 | -25.41 |
| 2022-03-11 | -23.84 |
| 2022-03-10 | -23.64 |
| 2022-03-09 | -26.39 |
| 2022-03-08 | -23.84 |
| 2022-03-07 | -29.33 |
| 2022-03-04 | -23.05 |
| 2022-03-03 | -22.26 |
| 2022-03-02 | -22.46 |
| 2022-03-01 | -22.46 |
| 2022-02-28 | -22.85 |
| 2022-02-25 | -22.85 |
| 2022-02-24 | -22.85 |
| 2022-02-23 | -23.05 |
| 2022-02-22 | -21.68 |
| 2022-02-21 | -22.46 |
| 2022-02-18 | -22.46 |
| 2022-02-17 | -22.46 |
| 2022-02-16 | -22.26 |
| 2022-02-15 | -22.26 |
| 2022-02-14 | -22.26 |
| 2022-02-11 | -22.46 |
| 2022-02-10 | -22.26 |
| 2022-02-09 | -22.66 |
| 2022-02-08 | -21.68 |
| 2022-02-07 | -21.68 |
| 2022-02-04 | -24.42 |
| 2022-01-31 | -24.42 |
| 2022-01-28 | -23.44 |
| 2022-01-27 | -23.05 |
| 2022-01-26 | -23.05 |
| 2022-01-25 | -22.66 |
| 2022-01-24 | -22.46 |
| 2022-01-21 | -20.69 |
| 2022-01-20 | -19.12 |
| 2022-01-19 | -19.52 |
| 2022-01-18 | -16.18 |
| 2022-01-17 | -17.55 |
| 2022-01-14 | -17.16 |
| 2022-01-13 | -17.55 |
| 2022-01-12 | -17.55 |
| 2022-01-11 | -17.55 |
| 2022-01-10 | -16.38 |
| 2022-01-07 | -15.59 |
| 2022-01-06 | -15.59 |
| 2022-01-05 | -16.77 |
| 2022-01-04 | -15.80 |
| 2022-01-03 | -10.64 |
| 2021-12-31 | -10.25 |
| 2021-12-30 | -15.99 |
| 2021-12-29 | -15.23 |
| 2021-12-28 | -13.89 |
| 2021-12-24 | -13.12 |
| 2021-12-23 | -13.12 |
| 2021-12-22 | -13.12 |
| 2021-12-21 | -13.51 |
| 2021-12-20 | -19.63 |
| 2021-12-17 | -24.41 |
| 2021-12-16 | -24.22 |
| 2021-12-15 | -24.22 |
| 2021-12-14 | -23.27 |
| 2021-12-13 | -23.27 |
| 2021-12-10 | -23.46 |
| 2021-12-09 | -21.35 |
| 2021-12-08 | -20.78 |
| 2021-12-07 | -20.59 |
| 2021-12-06 | -20.20 |
| 2021-12-03 | -20.59 |
| 2021-12-02 | -20.39 |
| 2021-12-01 | -20.39 |
| 2021-11-30 | -20.39 |
| 2021-11-29 | -20.39 |
| 2021-11-26 | -20.39 |
| 2021-11-25 | -20.39 |
| 2021-11-24 | -20.39 |
| 2021-11-23 | -20.59 |
| 2021-11-22 | -20.39 |
| 2021-11-19 | -20.39 |
| 2021-11-18 | -20.20 |
| 2021-11-17 | -20.20 |
| 2021-11-16 | -20.59 |
| 2021-11-15 | -21.35 |
| 2021-11-12 | -21.16 |
| 2021-11-11 | -21.16 |
| 2021-11-10 | -22.69 |
| 2021-11-09 | -21.16 |
| 2021-11-08 | -21.16 |
| 2021-11-05 | -22.88 |
| 2021-11-04 | -22.88 |
| 2021-11-03 | -23.07 |
| 2021-11-02 | -23.27 |
| 2021-11-01 | -22.88 |
| 2021-10-29 | -21.73 |
| 2021-10-28 | -19.63 |
| 2021-10-27 | -20.20 |
| 2021-10-26 | -18.67 |
| 2021-10-25 | -19.63 |
| 2021-10-22 | -19.82 |
| 2021-10-21 | -19.44 |
| 2021-10-20 | -20.78 |
| 2021-10-19 | -22.12 |
| 2021-10-18 | -23.84 |
| 2021-10-15 | -22.69 |
| 2021-10-12 | -20.39 |
| 2021-10-11 | -20.39 |
| 2021-10-08 | -21.93 |
| 2021-10-07 | -19.44 |
| 2021-10-06 | -16.76 |
| 2021-10-05 | -16.76 |
| 2021-10-04 | -14.27 |
| 2021-09-30 | -19.63 |
| 2021-09-29 | -24.41 |
| 2021-09-28 | -26.33 |
| 2021-09-27 | -26.33 |
| 2021-09-24 | -25.75 |
| 2021-09-23 | -25.75 |
| 2021-09-21 | -24.80 |
| 2021-09-20 | -24.60 |
| 2021-09-17 | -24.22 |
| 2021-09-16 | -24.22 |
| 2021-09-15 | -24.22 |
| 2021-09-14 | -24.22 |
| 2021-09-13 | -23.84 |
| 2021-09-10 | -23.84 |
| 2021-09-09 | -23.84 |
| 2021-09-08 | -24.22 |
| 2021-09-07 | -24.41 |
| 2021-09-06 | -24.03 |
| 2021-09-03 | -23.84 |
| 2021-09-02 | -24.22 |
| 2021-09-01 | -23.65 |
| 2021-08-31 | -23.46 |
| 2021-08-30 | -23.46 |
| 2021-08-27 | -23.07 |
| 2021-08-26 | -23.07 |
| 2021-08-25 | -20.97 |
| 2021-08-24 | -20.59 |
| 2021-08-23 | -18.29 |
| 2021-08-20 | -18.10 |
| 2021-08-19 | -17.52 |
| 2021-08-18 | -16.95 |
| 2021-08-17 | -18.10 |
| 2021-08-16 | -18.86 |
| 2021-08-13 | -18.86 |
| 2021-08-12 | -18.86 |
| 2021-08-11 | -18.29 |
| 2021-08-10 | -17.33 |
| 2021-08-09 | -17.33 |
| 2021-08-06 | -18.10 |
| 2021-08-05 | -15.80 |
| 2021-08-04 | -15.80 |
| 2021-08-03 | -15.99 |
| 2021-08-02 | -15.99 |
| 2021-07-30 | -15.99 |
| 2021-07-29 | -16.95 |
| 2021-07-28 | -16.57 |
| 2021-07-27 | -15.80 |
| 2021-07-26 | -15.23 |
| 2021-07-23 | -15.80 |
| 2021-07-22 | -15.99 |
| 2021-07-21 | -15.80 |
| 2021-07-20 | -15.99 |
| 2021-07-19 | -14.08 |
| 2021-07-16 | -14.65 |
| 2021-07-15 | -14.27 |
| 2021-07-14 | -12.36 |
| 2021-07-13 | -12.17 |
| 2021-07-12 | -12.17 |
| 2021-07-09 | -12.93 |
| 2021-07-08 | -12.36 |
| 2021-07-07 | -12.36 |
| 2021-07-06 | -12.36 |
| 2021-07-05 | -13.31 |
| 2021-07-02 | -13.51 |
| 2021-06-30 | -11.78 |
| 2021-06-29 | -13.12 |
| 2021-06-28 | -11.59 |
| 2021-06-25 | -11.78 |
| 2021-06-24 | -12.93 |
| 2021-06-23 | -11.59 |
| 2021-06-22 | -13.70 |
| 2021-06-21 | -13.70 |
| 2021-06-18 | -11.97 |
| 2021-06-17 | -11.78 |
| 2021-06-16 | -10.25 |
| 2021-06-15 | -9.10 |
| 2021-06-11 | -10.44 |
| 2021-06-10 | -10.44 |
| 2021-06-09 | -9.68 |
| 2021-06-08 | -9.68 |
| 2021-06-07 | -10.06 |
| 2021-06-04 | -10.06 |
| 2021-06-03 | -10.06 |
| 2021-06-02 | -9.87 |
| 2021-06-01 | -8.91 |
| 2021-05-31 | -10.06 |
| 2021-05-28 | -10.06 |
| 2021-05-27 | -7.76 |
| 2021-05-26 | -9.30 |
| 2021-05-25 | -9.87 |
| 2021-05-24 | -10.64 |
| 2021-05-21 | -7.76 |
| 2021-05-20 | -6.62 |
| 2021-05-18 | -6.43 |
| 2021-05-17 | -8.53 |
| 2021-05-14 | -9.10 |
| 2021-05-13 | -9.87 |
| 2021-05-12 | -9.23 |
| 2021-05-11 | -11.42 |
| 2021-05-10 | -11.06 |
| 2021-05-07 | -11.61 |
| 2021-05-06 | -12.71 |
| 2021-05-05 | -8.86 |
| 2021-05-04 | -8.50 |
| 2021-05-03 | -10.33 |
| 2021-04-30 | -10.69 |
| 2021-04-29 | -10.69 |
| 2021-04-28 | -11.79 |
| 2021-04-27 | -11.61 |
| 2021-04-26 | -11.24 |
| 2021-04-23 | -11.97 |
| 2021-04-22 | -5.57 |
| 2021-04-21 | -5.02 |
| 2021-04-20 | -14.17 |
| 2021-04-19 | -15.63 |
| 2021-04-16 | -9.41 |
| 2021-04-15 | -17.65 |
| 2021-04-14 | -21.31 |
| 2021-04-13 | -21.31 |
| 2021-04-12 | -21.49 |
| 2021-04-09 | -19.11 |
| 2021-04-08 | -18.01 |
| 2021-04-07 | -18.74 |
| 2021-04-01 | -20.94 |
| 2021-03-31 | -18.56 |
| 2021-03-30 | -18.38 |
| 2021-03-29 | -14.90 |
| 2021-03-26 | -22.59 |
| 2021-03-25 | -22.40 |
| 2021-03-24 | -23.14 |
| 2021-03-23 | -21.67 |
| 2021-03-22 | -21.49 |
| 2021-03-19 | -21.31 |
| 2021-03-18 | -20.76 |
| 2021-03-17 | -20.76 |
| 2021-03-16 | -20.21 |
| 2021-03-15 | -21.67 |
| 2021-03-12 | -21.49 |
| 2021-03-11 | -21.67 |
| 2021-03-10 | -22.40 |
| 2021-03-09 | -21.86 |
| 2021-03-08 | -20.03 |
| 2021-03-05 | -20.57 |
| 2021-03-04 | -19.29 |
| 2021-03-03 | -17.83 |
| 2021-03-02 | -17.83 |
| 2021-03-01 | -17.28 |
| 2021-02-26 | -16.37 |
| 2021-02-25 | -17.28 |
| 2021-02-24 | -19.11 |
| 2021-02-23 | -16.37 |
| 2021-02-22 | -17.28 |
| 2021-02-19 | -16.37 |
| 2021-02-18 | -14.90 |
| 2021-02-17 | -12.52 |
| 2021-02-16 | -11.97 |
| 2021-02-11 | -14.17 |
| 2021-02-10 | -13.99 |
| 2021-02-09 | -12.34 |
| 2021-02-08 | -12.52 |
| 2021-02-05 | -10.88 |
| 2021-02-04 | -17.10 |
| 2021-02-03 | -17.10 |
| 2021-02-02 | -16.55 |
| 2021-02-01 | -17.46 |
| 2021-01-29 | -21.31 |
| 2021-01-28 | -22.95 |
| 2021-01-27 | -20.57 |
| 2021-01-26 | -20.03 |
| 2021-01-25 | -19.11 |
| 2021-01-22 | -17.28 |
| 2021-01-21 | -16.73 |
| 2021-01-20 | -16.18 |
| 2021-01-19 | -16.55 |
| 2021-01-18 | -17.46 |
| 2021-01-15 | -18.56 |
| 2021-01-14 | -18.56 |
| 2021-01-13 | -18.74 |
| 2021-01-12 | -16.55 |
| 2021-01-11 | -17.28 |
| 2021-01-08 | -16.55 |
| 2021-01-07 | -15.08 |
| 2021-01-06 | -13.62 |
| 2021-01-05 | -15.27 |
| 2021-01-04 | -14.90 |
| 2020-12-31 | -18.56 |
| 2020-12-30 | -16.73 |
| 2020-12-29 | -16.91 |
| 2020-12-28 | -16.00 |
| 2020-12-24 | -14.54 |
| 2020-12-23 | -15.27 |
| 2020-12-22 | -14.72 |
| 2020-12-21 | -8.50 |
| 2020-12-18 | -15.63 |
| 2020-12-17 | -12.16 |
| 2020-12-16 | -19.84 |
| 2020-12-15 | -18.56 |
| 2020-12-14 | -19.29 |
| 2020-12-11 | -19.11 |
| 2020-12-10 | -18.38 |
| 2020-12-09 | -18.74 |
| 2020-12-08 | -15.63 |
| 2020-12-07 | -14.54 |
| 2020-12-04 | -13.80 |
| 2020-12-03 | -8.50 |
| 2020-12-02 | -3.01 |
| 2020-12-01 | -8.50 |
| 2020-11-30 | -12.16 |
| 2020-11-27 | -13.07 |
| 2020-11-26 | -11.97 |
| 2020-11-25 | -11.97 |
| 2020-11-24 | -11.79 |
| 2020-11-23 | -11.79 |
| 2020-11-20 | -8.50 |
| 2020-11-19 | -10.69 |
| 2020-11-18 | -8.86 |
| 2020-11-17 | -13.07 |
| 2020-11-16 | -11.24 |
| 2020-11-13 | -12.71 |
| 2020-11-12 | -12.52 |
| 2020-11-11 | -12.16 |
| 2020-11-10 | -15.63 |
| 2020-11-09 | -15.27 |
| 2020-11-06 | -18.38 |
| 2020-11-05 | -14.90 |
| 2020-11-04 | -16.18 |
| 2020-11-03 | -16.18 |
| 2020-11-02 | -18.20 |
| 2020-10-30 | -18.01 |
| 2020-10-29 | -18.01 |
| 2020-10-28 | -16.37 |
| 2020-10-27 | -14.54 |
| 2020-10-23 | -16.18 |
| 2020-10-22 | -15.08 |
| 2020-10-21 | -14.72 |
| 2020-10-20 | -14.17 |
| 2020-10-19 | -15.82 |
| 2020-10-16 | -15.82 |
| 2020-10-15 | -15.82 |
| 2020-10-14 | -16.55 |
| 2020-10-12 | -15.08 |
| 2020-10-09 | -16.73 |
| 2020-10-08 | -16.73 |
| 2020-10-07 | -16.73 |
| 2020-10-06 | -16.73 |
| 2020-10-05 | -16.73 |
| 2020-09-30 | -16.73 |
| 2020-09-29 | -16.73 |
| 2020-09-28 | -16.73 |
| 2020-09-25 | -16.91 |
| 2020-09-24 | -16.37 |
| 2020-09-23 | -18.74 |
| 2020-09-22 | -17.83 |
| 2020-09-21 | -18.20 |
| 2020-09-18 | -16.73 |
| 2020-09-17 | -17.10 |
| 2020-09-16 | -17.10 |
| 2020-09-15 | -15.63 |
| 2020-09-14 | -14.90 |
| 2020-09-11 | -15.08 |
| 2020-09-10 | -14.35 |
| 2020-09-09 | -14.17 |
| 2020-09-08 | -13.99 |
| 2020-09-07 | -15.45 |
| 2020-09-04 | -14.72 |
| 2020-09-03 | -15.27 |
| 2020-09-02 | -13.62 |
| 2020-09-01 | -13.62 |
| 2020-08-31 | -14.54 |
| 2020-08-28 | -14.90 |
| 2020-08-27 | -14.35 |
| 2020-08-26 | -14.35 |
| 2020-08-25 | -14.35 |
| 2020-08-24 | -14.54 |
| 2020-08-21 | -14.54 |
| 2020-08-20 | -14.17 |
| 2020-08-19 | -16.73 |
| 2020-08-18 | -14.17 |
| 2020-08-17 | -13.99 |
| 2020-08-14 | -13.99 |
| 2020-08-13 | -15.63 |
| 2020-08-12 | -14.90 |
| 2020-08-11 | -15.63 |
| 2020-08-10 | -15.63 |
| 2020-08-07 | -15.63 |
| 2020-08-06 | -13.80 |
| 2020-08-05 | -11.24 |
| 2020-08-04 | -12.52 |
| 2020-08-03 | -14.17 |
| 2020-07-31 | -12.16 |
| 2020-07-30 | -11.79 |
| 2020-07-29 | -11.61 |
| 2020-07-28 | -12.34 |
| 2020-07-27 | -12.89 |
| 2020-07-24 | -14.54 |
| 2020-07-23 | -13.99 |
| 2020-07-22 | -11.61 |
| 2020-07-21 | -12.52 |
| 2020-07-20 | -11.61 |
| 2020-07-17 | -13.44 |
| 2020-07-16 | -11.06 |
| 2020-07-15 | -9.78 |
| 2020-07-14 | -10.51 |
| 2020-07-13 | -9.41 |
| 2020-07-10 | -9.41 |
| 2020-07-09 | -9.05 |
| 2020-07-08 | -8.86 |
| 2020-07-07 | -10.88 |
| 2020-07-06 | -5.20 |
| 2020-07-03 | -9.96 |
| 2020-07-02 | -8.50 |
| 2020-06-30 | -9.41 |
| 2020-06-29 | -6.85 |
| 2020-06-26 | -8.50 |
| 2020-06-24 | -8.50 |
| 2020-06-23 | -7.76 |
| 2020-06-22 | -7.76 |
| 2020-06-19 | -5.75 |
| 2020-06-18 | -6.85 |
| 2020-06-17 | -8.13 |
| 2020-06-16 | -8.13 |
| 2020-06-15 | -8.50 |
| 2020-06-12 | -8.50 |
| 2020-06-11 | -7.03 |
| 2020-06-10 | -7.03 |
| 2020-06-09 | -8.13 |
| 2020-06-08 | -7.58 |
| 2020-06-05 | -7.58 |
| 2020-06-04 | -5.75 |
| 2020-06-03 | -6.67 |
| 2020-06-02 | -6.67 |
| 2020-06-01 | -5.57 |
| 2020-05-29 | -8.50 |
| 2020-05-28 | -8.50 |
| 2020-05-27 | -8.50 |
| 2020-05-26 | -7.58 |
| 2020-05-25 | -8.50 |
| 2020-05-22 | -6.67 |
| 2020-05-21 | -5.02 |
| 2020-05-20 | -5.02 |
| 2020-05-19 | -5.38 |
| 2020-05-18 | -5.38 |
| 2020-05-15 | -4.84 |
| 2020-05-14 | -4.84 |
| 2020-05-13 | -3.92 |
| 2020-05-12 | -4.84 |
| 2020-05-11 | -4.84 |
| 2020-05-08 | -7.02 |
| 2020-05-07 | -5.26 |
| 2020-05-06 | -11.40 |
| 2020-05-05 | -9.12 |
| 2020-05-04 | -8.42 |
| 2020-04-29 | -6.67 |
| 2020-04-28 | -6.67 |
| 2020-04-27 | -6.49 |
| 2020-04-24 | -6.49 |
| 2020-04-23 | -6.49 |
| 2020-04-22 | -6.49 |
| 2020-04-21 | -9.47 |
| 2020-04-20 | -9.47 |
| 2020-04-17 | -6.49 |
| 2020-04-16 | -4.39 |
| 2020-04-15 | -8.77 |
| 2020-04-14 | -8.77 |
| 2020-04-09 | -8.77 |
| 2020-04-08 | -8.77 |
| 2020-04-07 | -5.96 |
| 2020-04-06 | -5.61 |
| 2020-04-03 | -5.61 |
| 2020-04-02 | -5.61 |
| 2020-04-01 | -5.61 |
| 2020-03-31 | -5.61 |
| 2020-03-30 | -7.19 |
| 2020-03-27 | -9.30 |
| 2020-03-26 | -5.61 |
| 2020-03-25 | -5.44 |
| 2020-03-24 | -6.49 |
| 2020-03-23 | -5.79 |
| 2020-03-20 | -5.44 |
| 2020-03-19 | -5.44 |
| 2020-03-18 | -4.91 |
| 2020-03-17 | -4.56 |
| 2020-03-16 | -4.21 |
| 2020-03-13 | -4.21 |
| 2020-03-12 | -3.33 |
| 2020-03-11 | -7.02 |
| 2020-03-10 | -7.02 |
| 2020-03-09 | -6.49 |
| 2020-03-06 | -6.49 |
| 2020-03-05 | -6.49 |
| 2020-03-04 | -7.02 |
| 2020-03-03 | -6.14 |
| 2020-03-02 | -5.61 |
| 2020-02-28 | -6.67 |
| 2020-02-27 | -1.05 |
| 2020-02-26 | -6.84 |
| 2020-02-25 | -2.98 |
| 2020-02-24 | -1.58 |
| 2020-02-21 | -4.56 |
| 2020-02-20 | -2.46 |
| 2020-02-19 | -2.46 |
| 2020-02-18 | -2.11 |
| 2020-02-17 | -2.11 |
| 2020-02-14 | -1.75 |
| 2020-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy