Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2026-01-30 | 92.78 |
| 2026-01-29 | 91.96 |
| 2026-01-28 | 93.61 |
| 2026-01-27 | 89.47 |
| 2026-01-26 | 90.30 |
| 2026-01-23 | 92.78 |
| 2026-01-22 | 91.96 |
| 2026-01-21 | 90.30 |
| 2026-01-20 | 90.30 |
| 2026-01-19 | 91.13 |
| 2026-01-16 | 89.47 |
| 2026-01-15 | 90.30 |
| 2026-01-14 | 93.61 |
| 2026-01-13 | 91.96 |
| 2026-01-12 | 89.47 |
| 2026-01-09 | 90.30 |
| 2026-01-08 | 89.47 |
| 2026-01-07 | 91.13 |
| 2026-01-06 | 91.96 |
| 2026-01-05 | 91.96 |
| 2026-01-02 | 90.30 |
| 2025-12-31 | 87.82 |
| 2025-12-30 | 87.82 |
| 2025-12-29 | 88.65 |
| 2025-12-24 | 91.96 |
| 2025-12-23 | 94.44 |
| 2025-12-22 | 92.78 |
| 2025-12-19 | 88.65 |
| 2025-12-18 | 88.65 |
| 2025-12-17 | 89.47 |
| 2025-12-16 | 89.47 |
| 2025-12-15 | 94.44 |
| 2025-12-12 | 94.44 |
| 2025-12-11 | 91.96 |
| 2025-12-10 | 94.44 |
| 2025-12-09 | 94.44 |
| 2025-12-08 | 96.92 |
| 2025-12-05 | 100.23 |
| 2025-12-04 | 98.58 |
| 2025-12-03 | 100.23 |
| 2025-12-02 | 99.40 |
| 2025-12-01 | 97.75 |
| 2025-11-28 | 96.92 |
| 2025-11-27 | 99.40 |
| 2025-11-26 | 98.58 |
| 2025-11-25 | 96.92 |
| 2025-11-24 | 95.27 |
| 2025-11-21 | 95.27 |
| 2025-11-20 | 99.40 |
| 2025-11-19 | 98.58 |
| 2025-11-18 | 99.40 |
| 2025-11-17 | 101.06 |
| 2025-11-14 | 103.54 |
| 2025-11-13 | 106.85 |
| 2025-11-12 | 107.68 |
| 2025-11-11 | 107.68 |
| 2025-11-10 | 106.85 |
| 2025-11-07 | 106.85 |
| 2025-11-06 | 106.85 |
| 2025-11-05 | 103.54 |
| 2025-11-04 | 104.37 |
| 2025-11-03 | 104.37 |
| 2025-10-31 | 105.19 |
| 2025-10-30 | 112.64 |
| 2025-10-28 | 106.02 |
| 2025-10-27 | 108.50 |
| 2025-10-24 | 101.89 |
| 2025-10-23 | 103.54 |
| 2025-10-22 | 101.89 |
| 2025-10-21 | 103.54 |
| 2025-10-20 | 105.19 |
| 2025-10-17 | 104.37 |
| 2025-10-16 | 110.16 |
| 2025-10-15 | 111.81 |
| 2025-10-14 | 108.50 |
| 2025-10-13 | 112.64 |
| 2025-10-10 | 112.64 |
| 2025-10-09 | 115.12 |
| 2025-10-08 | 110.99 |
| 2025-10-06 | 111.81 |
| 2025-10-03 | 110.99 |
| 2025-10-02 | 110.16 |
| 2025-09-30 | 109.33 |
| 2025-09-29 | 107.68 |
| 2025-09-26 | 100.23 |
| 2025-09-25 | 98.58 |
| 2025-09-24 | 100.23 |
| 2025-09-23 | 101.06 |
| 2025-09-22 | 101.89 |
| 2025-09-19 | 105.19 |
| 2025-09-18 | 109.33 |
| 2025-09-17 | 107.68 |
| 2025-09-16 | 107.68 |
| 2025-09-15 | 110.16 |
| 2025-09-12 | 111.81 |
| 2025-09-11 | 115.12 |
| 2025-09-10 | 110.16 |
| 2025-09-09 | 105.19 |
| 2025-09-08 | 106.85 |
| 2025-09-05 | 101.89 |
| 2025-09-04 | 96.09 |
| 2025-09-03 | 95.27 |
| 2025-09-02 | 98.58 |
| 2025-09-01 | 99.40 |
| 2025-08-29 | 96.92 |
| 2025-08-28 | 97.75 |
| 2025-08-27 | 106.02 |
| 2025-08-26 | 96.92 |
| 2025-08-25 | 97.75 |
| 2025-08-22 | 98.58 |
| 2025-08-21 | 98.58 |
| 2025-08-20 | 101.06 |
| 2025-08-19 | 103.54 |
| 2025-08-18 | 101.89 |
| 2025-08-15 | 101.89 |
| 2025-08-14 | 101.89 |
| 2025-08-13 | 104.37 |
| 2025-08-12 | 105.19 |
| 2025-08-11 | 100.23 |
| 2025-08-08 | 101.89 |
| 2025-08-07 | 101.06 |
| 2025-08-06 | 96.92 |
| 2025-08-05 | 96.09 |
| 2025-08-04 | 94.44 |
| 2025-08-01 | 96.09 |
| 2025-07-31 | 96.92 |
| 2025-07-30 | 102.71 |
| 2025-07-29 | 106.85 |
| 2025-07-28 | 109.33 |
| 2025-07-25 | 110.99 |
| 2025-07-24 | 115.12 |
| 2025-07-23 | 114.30 |
| 2025-07-22 | 116.78 |
| 2025-07-21 | 115.95 |
| 2025-07-18 | 110.99 |
| 2025-07-17 | 105.19 |
| 2025-07-16 | 106.02 |
| 2025-07-15 | 109.33 |
| 2025-07-14 | 107.68 |
| 2025-07-11 | 106.02 |
| 2025-07-10 | 106.02 |
| 2025-07-09 | 103.54 |
| 2025-07-08 | 106.02 |
| 2025-07-07 | 104.37 |
| 2025-07-04 | 101.89 |
| 2025-07-03 | 100.23 |
| 2025-07-02 | 102.71 |
| 2025-06-30 | 95.27 |
| 2025-06-27 | 98.88 |
| 2025-06-26 | 100.44 |
| 2025-06-25 | 101.22 |
| 2025-06-24 | 96.55 |
| 2025-06-23 | 98.11 |
| 2025-06-20 | 95.00 |
| 2025-06-19 | 91.12 |
| 2025-06-18 | 95.00 |
| 2025-06-17 | 98.11 |
| 2025-06-16 | 97.33 |
| 2025-06-13 | 98.11 |
| 2025-06-12 | 96.55 |
| 2025-06-11 | 97.33 |
| 2025-06-10 | 98.88 |
| 2025-06-09 | 98.11 |
| 2025-06-06 | 97.33 |
| 2025-06-05 | 93.45 |
| 2025-06-04 | 93.45 |
| 2025-06-03 | 91.89 |
| 2025-06-02 | 89.56 |
| 2025-05-30 | 88.78 |
| 2025-05-29 | 90.34 |
| 2025-05-28 | 93.45 |
| 2025-05-27 | 94.22 |
| 2025-05-26 | 91.12 |
| 2025-05-23 | 88.78 |
| 2025-05-22 | 91.89 |
| 2025-05-21 | 94.22 |
| 2025-05-20 | 94.22 |
| 2025-05-19 | 90.34 |
| 2025-05-16 | 88.01 |
| 2025-05-15 | 87.23 |
| 2025-05-14 | 89.56 |
| 2025-05-13 | 87.23 |
| 2025-05-12 | 89.56 |
| 2025-05-09 | 91.12 |
| 2025-05-08 | 88.01 |
| 2025-05-07 | 87.23 |
| 2025-05-06 | 87.23 |
| 2025-05-02 | 84.12 |
| 2025-04-30 | 85.68 |
| 2025-04-29 | 88.01 |
| 2025-04-28 | 86.45 |
| 2025-04-25 | 91.12 |
| 2025-04-24 | 84.90 |
| 2025-04-23 | 86.45 |
| 2025-04-22 | 68.59 |
| 2025-04-17 | 66.25 |
| 2025-04-16 | 59.26 |
| 2025-04-15 | 60.04 |
| 2025-04-14 | 61.59 |
| 2025-04-11 | 57.71 |
| 2025-04-10 | 58.49 |
| 2025-04-09 | 53.82 |
| 2025-04-08 | 52.27 |
| 2025-04-07 | 47.61 |
| 2025-04-03 | 67.03 |
| 2025-04-02 | 67.81 |
| 2025-04-01 | 67.81 |
| 2025-03-31 | 66.25 |
| 2025-03-28 | 66.25 |
| 2025-03-27 | 67.81 |
| 2025-03-26 | 64.70 |
| 2025-03-25 | 58.49 |
| 2025-03-24 | 51.49 |
| 2025-03-21 | 48.39 |
| 2025-03-20 | 51.49 |
| 2025-03-19 | 50.72 |
| 2025-03-18 | 50.72 |
| 2025-03-17 | 49.16 |
| 2025-03-14 | 47.61 |
| 2025-03-13 | 45.28 |
| 2025-03-12 | 46.83 |
| 2025-03-11 | 44.50 |
| 2025-03-10 | 45.28 |
| 2025-03-07 | 46.06 |
| 2025-03-06 | 46.83 |
| 2025-03-05 | 46.06 |
| 2025-03-04 | 42.95 |
| 2025-03-03 | 44.50 |
| 2025-02-28 | 46.06 |
| 2025-02-27 | 46.83 |
| 2025-02-26 | 49.16 |
| 2025-02-25 | 48.39 |
| 2025-02-24 | 50.72 |
| 2025-02-21 | 49.16 |
| 2025-02-20 | 48.39 |
| 2025-02-19 | 49.16 |
| 2025-02-18 | 48.39 |
| 2025-02-17 | 46.83 |
| 2025-02-14 | 45.28 |
| 2025-02-13 | 42.95 |
| 2025-02-12 | 45.28 |
| 2025-02-11 | 44.50 |
| 2025-02-10 | 44.50 |
| 2025-02-07 | 47.61 |
| 2025-02-06 | 46.06 |
| 2025-02-05 | 45.28 |
| 2025-02-04 | 44.50 |
| 2025-02-03 | 42.95 |
| 2025-01-28 | 42.17 |
| 2025-01-27 | 46.06 |
| 2025-01-24 | 42.95 |
| 2025-01-23 | 42.17 |
| 2025-01-22 | 40.62 |
| 2025-01-21 | 42.17 |
| 2025-01-20 | 42.95 |
| 2025-01-17 | 41.39 |
| 2025-01-16 | 42.17 |
| 2025-01-15 | 42.17 |
| 2025-01-14 | 43.73 |
| 2025-01-13 | 41.39 |
| 2025-01-10 | 42.17 |
| 2025-01-09 | 43.73 |
| 2025-01-08 | 44.50 |
| 2025-01-07 | 44.50 |
| 2025-01-06 | 47.61 |
| 2025-01-03 | 45.28 |
| 2025-01-02 | 47.61 |
| 2024-12-31 | 49.94 |
| 2024-12-30 | 49.16 |
| 2024-12-27 | 47.61 |
| 2024-12-24 | 47.61 |
| 2024-12-23 | 45.28 |
| 2024-12-20 | 44.50 |
| 2024-12-19 | 44.50 |
| 2024-12-18 | 46.06 |
| 2024-12-17 | 44.50 |
| 2024-12-16 | 46.06 |
| 2024-12-13 | 46.06 |
| 2024-12-12 | 47.61 |
| 2024-12-11 | 46.06 |
| 2024-12-10 | 42.17 |
| 2024-12-09 | 43.73 |
| 2024-12-06 | 40.62 |
| 2024-12-05 | 40.62 |
| 2024-12-04 | 40.62 |
| 2024-12-03 | 40.62 |
| 2024-12-02 | 40.62 |
| 2024-11-29 | 40.62 |
| 2024-11-28 | 40.62 |
| 2024-11-27 | 40.62 |
| 2024-11-26 | 39.06 |
| 2024-11-25 | 39.84 |
| 2024-11-22 | 40.62 |
| 2024-11-21 | 40.62 |
| 2024-11-20 | 40.62 |
| 2024-11-19 | 41.39 |
| 2024-11-18 | 41.39 |
| 2024-11-15 | 40.62 |
| 2024-11-14 | 40.62 |
| 2024-11-13 | 42.17 |
| 2024-11-12 | 42.17 |
| 2024-11-11 | 45.28 |
| 2024-11-08 | 48.39 |
| 2024-11-07 | 49.16 |
| 2024-11-06 | 47.61 |
| 2024-11-05 | 46.06 |
| 2024-11-04 | 46.83 |
| 2024-11-01 | 48.39 |
| 2024-10-31 | 47.61 |
| 2024-10-30 | 47.61 |
| 2024-10-29 | 48.39 |
| 2024-10-28 | 53.05 |
| 2024-10-25 | 52.27 |
| 2024-10-24 | 52.27 |
| 2024-10-23 | 53.82 |
| 2024-10-22 | 53.82 |
| 2024-10-21 | 50.72 |
| 2024-10-18 | 58.49 |
| 2024-10-17 | 54.60 |
| 2024-10-16 | 56.93 |
| 2024-10-15 | 56.93 |
| 2024-10-14 | 60.82 |
| 2024-10-10 | 62.37 |
| 2024-10-09 | 57.71 |
| 2024-10-08 | 58.49 |
| 2024-10-07 | 74.02 |
| 2024-10-04 | 67.03 |
| 2024-10-03 | 62.37 |
| 2024-10-02 | 63.92 |
| 2024-09-30 | 58.49 |
| 2024-09-27 | 53.82 |
| 2024-09-26 | 49.16 |
| 2024-09-25 | 44.50 |
| 2024-09-24 | 44.50 |
| 2024-09-23 | 41.39 |
| 2024-09-20 | 38.29 |
| 2024-09-19 | 36.73 |
| 2024-09-17 | 36.73 |
| 2024-09-16 | 35.18 |
| 2024-09-13 | 35.18 |
| 2024-09-12 | 34.40 |
| 2024-09-11 | 32.85 |
| 2024-09-10 | 35.96 |
| 2024-09-09 | 37.51 |
| 2024-09-05 | 42.95 |
| 2024-09-04 | 43.73 |
| 2024-09-03 | 47.61 |
| 2024-09-02 | 46.83 |
| 2024-08-30 | 46.83 |
| 2024-08-29 | 42.17 |
| 2024-08-28 | 42.17 |
| 2024-08-27 | 42.95 |
| 2024-08-26 | 42.17 |
| 2024-08-23 | 42.95 |
| 2024-08-22 | 44.50 |
| 2024-08-21 | 44.50 |
| 2024-08-20 | 46.06 |
| 2024-08-19 | 46.06 |
| 2024-08-16 | 47.61 |
| 2024-08-15 | 46.83 |
| 2024-08-14 | 46.83 |
| 2024-08-13 | 48.39 |
| 2024-08-12 | 46.83 |
| 2024-08-09 | 43.73 |
| 2024-08-08 | 41.39 |
| 2024-08-07 | 42.17 |
| 2024-08-06 | 40.62 |
| 2024-08-05 | 39.06 |
| 2024-08-02 | 42.95 |
| 2024-08-01 | 43.73 |
| 2024-07-31 | 43.73 |
| 2024-07-30 | 40.62 |
| 2024-07-29 | 42.95 |
| 2024-07-26 | 42.95 |
| 2024-07-25 | 43.73 |
| 2024-07-24 | 46.06 |
| 2024-07-23 | 44.50 |
| 2024-07-22 | 46.83 |
| 2024-07-19 | 43.73 |
| 2024-07-18 | 48.39 |
| 2024-07-17 | 46.83 |
| 2024-07-16 | 49.16 |
| 2024-07-15 | 51.49 |
| 2024-07-12 | 50.72 |
| 2024-07-11 | 53.05 |
| 2024-07-10 | 49.94 |
| 2024-07-09 | 56.93 |
| 2024-07-08 | 53.82 |
| 2024-07-05 | 55.38 |
| 2024-07-04 | 58.49 |
| 2024-07-03 | 58.49 |
| 2024-07-02 | 53.05 |
| 2024-06-28 | 44.50 |
| 2024-06-27 | 41.91 |
| 2024-06-26 | 45.49 |
| 2024-06-25 | 47.64 |
| 2024-06-24 | 46.21 |
| 2024-06-21 | 46.93 |
| 2024-06-20 | 48.36 |
| 2024-06-19 | 51.23 |
| 2024-06-18 | 54.09 |
| 2024-06-17 | 49.08 |
| 2024-06-14 | 52.66 |
| 2024-06-13 | 54.81 |
| 2024-06-12 | 52.66 |
| 2024-06-11 | 51.94 |
| 2024-06-07 | 54.09 |
| 2024-06-06 | 51.94 |
| 2024-06-05 | 49.79 |
| 2024-06-04 | 49.79 |
| 2024-06-03 | 48.36 |
| 2024-05-31 | 49.08 |
| 2024-05-30 | 48.36 |
| 2024-05-29 | 45.49 |
| 2024-05-28 | 45.49 |
| 2024-05-27 | 46.21 |
| 2024-05-24 | 41.91 |
| 2024-05-23 | 41.19 |
| 2024-05-22 | 42.63 |
| 2024-05-21 | 41.19 |
| 2024-05-20 | 44.06 |
| 2024-05-17 | 44.06 |
| 2024-05-16 | 44.78 |
| 2024-05-14 | 43.34 |
| 2024-05-13 | 44.78 |
| 2024-05-10 | 41.91 |
| 2024-05-09 | 38.33 |
| 2024-05-08 | 36.18 |
| 2024-05-07 | 38.33 |
| 2024-05-06 | 36.89 |
| 2024-05-03 | 36.89 |
| 2024-05-02 | 36.18 |
| 2024-04-30 | 36.89 |
| 2024-04-29 | 34.03 |
| 2024-04-26 | 34.03 |
| 2024-04-25 | 34.03 |
| 2024-04-24 | 34.03 |
| 2024-04-23 | 29.73 |
| 2024-04-22 | 28.29 |
| 2024-04-19 | 28.29 |
| 2024-04-18 | 29.73 |
| 2024-04-17 | 30.44 |
| 2024-04-16 | 27.58 |
| 2024-04-15 | 29.73 |
| 2024-04-12 | 32.59 |
| 2024-04-11 | 33.31 |
| 2024-04-10 | 31.16 |
| 2024-04-09 | 28.29 |
| 2024-04-08 | 28.29 |
| 2024-04-05 | 27.58 |
| 2024-04-03 | 29.01 |
| 2024-04-02 | 27.58 |
| 2024-03-28 | 24.71 |
| 2024-03-27 | 23.27 |
| 2024-03-26 | 17.54 |
| 2024-03-25 | 15.39 |
| 2024-03-22 | 15.39 |
| 2024-03-21 | 17.54 |
| 2024-03-20 | 16.82 |
| 2024-03-19 | 17.54 |
| 2024-03-18 | 18.97 |
| 2024-03-15 | 17.54 |
| 2024-03-14 | 18.26 |
| 2024-03-13 | 18.26 |
| 2024-03-12 | 18.97 |
| 2024-03-11 | 18.26 |
| 2024-03-08 | 19.69 |
| 2024-03-07 | 16.82 |
| 2024-03-06 | 18.97 |
| 2024-03-05 | 16.11 |
| 2024-03-04 | 17.54 |
| 2024-03-01 | 17.54 |
| 2024-02-29 | 18.97 |
| 2024-02-28 | 18.97 |
| 2024-02-27 | 20.41 |
| 2024-02-26 | 19.69 |
| 2024-02-23 | 21.12 |
| 2024-02-22 | 20.41 |
| 2024-02-21 | 17.54 |
| 2024-02-20 | 16.11 |
| 2024-02-19 | 15.39 |
| 2024-02-16 | 12.52 |
| 2024-02-15 | 10.37 |
| 2024-02-14 | 11.81 |
| 2024-02-09 | 10.37 |
| 2024-02-08 | 11.81 |
| 2024-02-07 | 12.52 |
| 2024-02-06 | 11.81 |
| 2024-02-05 | 8.94 |
| 2024-02-02 | 7.51 |
| 2024-02-01 | 7.51 |
| 2024-01-31 | 10.37 |
| 2024-01-30 | 8.94 |
| 2024-01-29 | 10.37 |
| 2024-01-26 | 11.09 |
| 2024-01-25 | 11.81 |
| 2024-01-24 | 9.66 |
| 2024-01-23 | 5.36 |
| 2024-01-22 | 4.64 |
| 2024-01-19 | 6.79 |
| 2024-01-18 | 6.79 |
| 2024-01-17 | 5.36 |
| 2024-01-16 | 7.51 |
| 2024-01-15 | 8.22 |
| 2024-01-12 | 8.22 |
| 2024-01-11 | 8.94 |
| 2024-01-10 | 9.66 |
| 2024-01-09 | 26.14 |
| 2024-01-08 | 23.27 |
| 2024-01-05 | 24.71 |
| 2024-01-04 | 24.71 |
| 2024-01-03 | 26.14 |
| 2024-01-02 | 24.71 |
| 2023-12-29 | 23.99 |
| 2023-12-28 | 23.99 |
| 2023-12-27 | 21.84 |
| 2023-12-22 | 21.12 |
| 2023-12-21 | 20.41 |
| 2023-12-20 | 18.26 |
| 2023-12-19 | 16.11 |
| 2023-12-18 | 16.11 |
| 2023-12-15 | 16.11 |
| 2023-12-14 | 16.11 |
| 2023-12-13 | 13.96 |
| 2023-12-12 | 10.37 |
| 2023-12-11 | 8.22 |
| 2023-12-08 | 10.37 |
| 2023-12-07 | 11.09 |
| 2023-12-06 | 10.37 |
| 2023-12-05 | 10.37 |
| 2023-12-04 | 11.09 |
| 2023-12-01 | 11.09 |
| 2023-11-30 | 11.09 |
| 2023-11-29 | 11.09 |
| 2023-11-28 | 13.96 |
| 2023-11-27 | 13.24 |
| 2023-11-24 | 14.67 |
| 2023-11-23 | 14.67 |
| 2023-11-22 | 14.67 |
| 2023-11-21 | 16.82 |
| 2023-11-20 | 16.11 |
| 2023-11-17 | 15.39 |
| 2023-11-16 | 16.82 |
| 2023-11-15 | 18.97 |
| 2023-11-14 | 16.82 |
| 2023-11-13 | 16.11 |
| 2023-11-10 | 15.39 |
| 2023-11-09 | 16.11 |
| 2023-11-08 | 16.11 |
| 2023-11-07 | 16.82 |
| 2023-11-06 | 16.82 |
| 2023-11-03 | 18.97 |
| 2023-11-02 | 16.82 |
| 2023-11-01 | 16.11 |
| 2023-10-31 | 16.11 |
| 2023-10-30 | 16.11 |
| 2023-10-27 | 17.54 |
| 2023-10-26 | 13.96 |
| 2023-10-25 | 12.52 |
| 2023-10-24 | 13.24 |
| 2023-10-20 | 13.24 |
| 2023-10-19 | 12.52 |
| 2023-10-18 | 12.52 |
| 2023-10-17 | 14.67 |
| 2023-10-16 | 14.67 |
| 2023-10-13 | 16.82 |
| 2023-10-12 | 17.54 |
| 2023-10-11 | 18.26 |
| 2023-10-10 | 16.11 |
| 2023-10-09 | 17.54 |
| 2023-10-06 | 13.24 |
| 2023-10-05 | 11.81 |
| 2023-10-04 | 11.81 |
| 2023-10-03 | 13.24 |
| 2023-09-29 | 16.82 |
| 2023-09-28 | 15.39 |
| 2023-09-27 | 15.39 |
| 2023-09-26 | 16.11 |
| 2023-09-25 | 17.54 |
| 2023-09-22 | 16.82 |
| 2023-09-21 | 16.82 |
| 2023-09-20 | 21.12 |
| 2023-09-19 | 19.69 |
| 2023-09-18 | 21.12 |
| 2023-09-15 | 20.41 |
| 2023-09-14 | 18.97 |
| 2023-09-13 | 17.54 |
| 2023-09-12 | 18.97 |
| 2023-09-11 | 19.69 |
| 2023-09-07 | 20.41 |
| 2023-09-06 | 20.41 |
| 2023-09-05 | 21.12 |
| 2023-09-04 | 21.84 |
| 2023-08-31 | 19.69 |
| 2023-08-30 | 21.12 |
| 2023-08-29 | 20.41 |
| 2023-08-28 | 19.69 |
| 2023-08-25 | 21.12 |
| 2023-08-24 | 20.41 |
| 2023-08-23 | 20.41 |
| 2023-08-22 | 21.12 |
| 2023-08-21 | 21.12 |
| 2023-08-18 | 23.99 |
| 2023-08-17 | 24.71 |
| 2023-08-16 | 23.27 |
| 2023-08-15 | 25.42 |
| 2023-08-14 | 24.71 |
| 2023-08-11 | 24.71 |
| 2023-08-10 | 24.71 |
| 2023-08-09 | 23.99 |
| 2023-08-08 | 24.71 |
| 2023-08-07 | 26.86 |
| 2023-08-04 | 26.14 |
| 2023-08-03 | 27.58 |
| 2023-08-02 | 28.29 |
| 2023-08-01 | 29.73 |
| 2023-07-31 | 29.01 |
| 2023-07-28 | 27.58 |
| 2023-07-27 | 27.58 |
| 2023-07-26 | 25.42 |
| 2023-07-25 | 25.42 |
| 2023-07-24 | 25.42 |
| 2023-07-21 | 23.99 |
| 2023-07-20 | 23.99 |
| 2023-07-19 | 26.14 |
| 2023-07-18 | 26.14 |
| 2023-07-14 | 28.29 |
| 2023-07-13 | 25.42 |
| 2023-07-12 | 23.27 |
| 2023-07-11 | 24.71 |
| 2023-07-10 | 23.27 |
| 2023-07-07 | 22.56 |
| 2023-07-06 | 23.99 |
| 2023-07-05 | 24.71 |
| 2023-07-04 | 24.61 |
| 2023-07-03 | 26.61 |
| 2023-06-30 | 24.61 |
| 2023-06-29 | 23.27 |
| 2023-06-28 | 23.27 |
| 2023-06-27 | 21.94 |
| 2023-06-26 | 23.27 |
| 2023-06-23 | 21.27 |
| 2023-06-21 | 25.94 |
| 2023-06-20 | 25.94 |
| 2023-06-19 | 25.94 |
| 2023-06-16 | 25.27 |
| 2023-06-15 | 24.61 |
| 2023-06-14 | 25.27 |
| 2023-06-13 | 24.61 |
| 2023-06-12 | 25.27 |
| 2023-06-09 | 25.94 |
| 2023-06-08 | 24.61 |
| 2023-06-07 | 23.94 |
| 2023-06-06 | 25.27 |
| 2023-06-05 | 25.27 |
| 2023-06-02 | 24.61 |
| 2023-06-01 | 23.27 |
| 2023-05-31 | 22.61 |
| 2023-05-30 | 25.94 |
| 2023-05-29 | 25.27 |
| 2023-05-25 | 25.27 |
| 2023-05-24 | 29.27 |
| 2023-05-23 | 30.60 |
| 2023-05-22 | 34.60 |
| 2023-05-19 | 31.94 |
| 2023-05-18 | 35.27 |
| 2023-05-17 | 35.93 |
| 2023-05-16 | 35.93 |
| 2023-05-15 | 35.93 |
| 2023-05-12 | 35.27 |
| 2023-05-11 | 34.60 |
| 2023-05-10 | 33.94 |
| 2023-05-09 | 33.27 |
| 2023-05-08 | 33.94 |
| 2023-05-05 | 33.94 |
| 2023-05-04 | 32.60 |
| 2023-05-03 | 29.27 |
| 2023-05-02 | 29.27 |
| 2023-04-28 | 27.94 |
| 2023-04-27 | 34.60 |
| 2023-04-26 | 36.60 |
| 2023-04-25 | 33.27 |
| 2023-04-24 | 33.94 |
| 2023-04-21 | 32.60 |
| 2023-04-20 | 33.94 |
| 2023-04-19 | 33.27 |
| 2023-04-18 | 31.27 |
| 2023-04-17 | 32.60 |
| 2023-04-14 | 29.94 |
| 2023-04-13 | 26.61 |
| 2023-04-12 | 25.27 |
| 2023-04-11 | 24.61 |
| 2023-04-06 | 21.94 |
| 2023-04-04 | 21.94 |
| 2023-04-03 | 23.27 |
| 2023-03-31 | 24.61 |
| 2023-03-30 | 23.27 |
| 2023-03-29 | 23.94 |
| 2023-03-28 | 27.27 |
| 2023-03-27 | 27.27 |
| 2023-03-24 | 27.94 |
| 2023-03-23 | 27.27 |
| 2023-03-22 | 29.94 |
| 2023-03-21 | 25.94 |
| 2023-03-20 | 26.61 |
| 2023-03-17 | 29.94 |
| 2023-03-16 | 28.60 |
| 2023-03-15 | 28.60 |
| 2023-03-14 | 23.94 |
| 2023-03-13 | 27.94 |
| 2023-03-10 | 27.27 |
| 2023-03-09 | 31.94 |
| 2023-03-08 | 35.27 |
| 2023-03-07 | 35.27 |
| 2023-03-06 | 37.93 |
| 2023-03-03 | 37.27 |
| 2023-03-02 | 33.94 |
| 2023-03-01 | 33.94 |
| 2023-02-28 | 30.60 |
| 2023-02-27 | 30.60 |
| 2023-02-24 | 30.60 |
| 2023-02-23 | 31.94 |
| 2023-02-22 | 33.27 |
| 2023-02-21 | 37.27 |
| 2023-02-20 | 39.27 |
| 2023-02-17 | 37.93 |
| 2023-02-16 | 37.27 |
| 2023-02-15 | 35.27 |
| 2023-02-14 | 39.27 |
| 2023-02-13 | 36.60 |
| 2023-02-10 | 38.60 |
| 2023-02-09 | 35.27 |
| 2023-02-08 | 33.94 |
| 2023-02-07 | 36.60 |
| 2023-02-06 | 34.60 |
| 2023-02-03 | 36.60 |
| 2023-02-02 | 39.93 |
| 2023-02-01 | 41.27 |
| 2023-01-31 | 39.27 |
| 2023-01-30 | 41.27 |
| 2023-01-27 | 41.93 |
| 2023-01-26 | 43.26 |
| 2023-01-20 | 40.60 |
| 2023-01-19 | 39.27 |
| 2023-01-18 | 36.60 |
| 2023-01-17 | 37.27 |
| 2023-01-16 | 33.27 |
| 2023-01-13 | 31.94 |
| 2023-01-12 | 35.27 |
| 2023-01-11 | 33.27 |
| 2023-01-10 | 36.60 |
| 2023-01-09 | 35.27 |
| 2023-01-06 | 33.27 |
| 2023-01-05 | 27.94 |
| 2023-01-04 | 31.94 |
| 2023-01-03 | 28.60 |
| 2022-12-30 | 22.61 |
| 2022-12-29 | 18.61 |
| 2022-12-28 | 21.94 |
| 2022-12-23 | 13.28 |
| 2022-12-22 | 13.28 |
| 2022-12-21 | 15.28 |
| 2022-12-20 | 15.94 |
| 2022-12-19 | 16.61 |
| 2022-12-16 | 17.28 |
| 2022-12-15 | 16.61 |
| 2022-12-14 | 19.94 |
| 2022-12-13 | 20.61 |
| 2022-12-12 | 20.61 |
| 2022-12-09 | 19.94 |
| 2022-12-08 | 10.61 |
| 2022-12-07 | 10.61 |
| 2022-12-06 | 14.61 |
| 2022-12-05 | 13.28 |
| 2022-12-02 | 11.95 |
| 2022-12-01 | 13.28 |
| 2022-11-30 | 13.94 |
| 2022-11-29 | 14.61 |
| 2022-11-28 | 14.61 |
| 2022-11-25 | 13.28 |
| 2022-11-24 | 15.28 |
| 2022-11-23 | 11.28 |
| 2022-11-22 | 5.95 |
| 2022-11-21 | 6.62 |
| 2022-11-18 | 7.95 |
| 2022-11-17 | 7.28 |
| 2022-11-16 | 9.95 |
| 2022-11-15 | 9.28 |
| 2022-11-14 | 7.95 |
| 2022-11-11 | 6.62 |
| 2022-11-10 | 3.95 |
| 2022-11-09 | 5.28 |
| 2022-11-08 | 5.28 |
| 2022-11-07 | 7.28 |
| 2022-11-04 | 5.28 |
| 2022-11-03 | 0.62 |
| 2022-11-02 | -0.05 |
| 2022-11-01 | -0.71 |
| 2022-10-31 | -2.71 |
| 2022-10-28 | -0.71 |
| 2022-10-27 | 1.95 |
| 2022-10-26 | 7.28 |
| 2022-10-25 | 3.95 |
| 2022-10-24 | 2.62 |
| 2022-10-21 | 11.28 |
| 2022-10-20 | 5.95 |
| 2022-10-19 | 5.95 |
| 2022-10-18 | 6.62 |
| 2022-10-17 | 3.28 |
| 2022-10-14 | 0.62 |
| 2022-10-13 | 1.28 |
| 2022-10-12 | -0.71 |
| 2022-10-11 | 1.95 |
| 2022-10-10 | -1.38 |
| 2022-10-07 | 3.28 |
| 2022-10-06 | 5.28 |
| 2022-10-05 | 6.62 |
| 2022-10-03 | 0.62 |
| 2022-09-30 | -0.05 |
| 2022-09-29 | -2.05 |
| 2022-09-28 | -0.71 |
| 2022-09-27 | 3.95 |
| 2022-09-26 | 1.95 |
| 2022-09-23 | 7.28 |
| 2022-09-22 | 10.61 |
| 2022-09-21 | 11.28 |
| 2022-09-20 | 9.95 |
| 2022-09-19 | 9.28 |
| 2022-09-16 | 10.61 |
| 2022-09-15 | 14.61 |
| 2022-09-14 | 18.61 |
| 2022-09-13 | 19.94 |
| 2022-09-09 | 19.94 |
| 2022-09-08 | 18.61 |
| 2022-09-07 | 15.28 |
| 2022-09-06 | 15.94 |
| 2022-09-05 | 13.94 |
| 2022-09-02 | 10.61 |
| 2022-09-01 | 9.95 |
| 2022-08-31 | 9.95 |
| 2022-08-30 | 12.61 |
| 2022-08-29 | 17.28 |
| 2022-08-26 | 15.28 |
| 2022-08-25 | 6.62 |
| 2022-08-24 | 3.28 |
| 2022-08-23 | 4.62 |
| 2022-08-22 | 5.95 |
| 2022-08-19 | 9.28 |
| 2022-08-18 | 6.62 |
| 2022-08-17 | 6.62 |
| 2022-08-16 | 2.62 |
| 2022-08-15 | 0.62 |
| 2022-08-12 | -0.05 |
| 2022-08-11 | -1.38 |
| 2022-08-10 | -3.38 |
| 2022-08-09 | -2.05 |
| 2022-08-08 | -0.71 |
| 2022-08-05 | 0.62 |
| 2022-08-04 | -0.71 |
| 2022-08-03 | -0.05 |
| 2022-08-02 | 0.62 |
| 2022-08-01 | 3.28 |
| 2022-07-29 | 5.28 |
| 2022-07-28 | 6.62 |
| 2022-07-27 | 7.28 |
| 2022-07-26 | 8.61 |
| 2022-07-25 | 8.61 |
| 2022-07-22 | 11.95 |
| 2022-07-21 | 14.61 |
| 2022-07-20 | 17.28 |
| 2022-07-19 | 17.94 |
| 2022-07-18 | 18.61 |
| 2022-07-15 | 15.28 |
| 2022-07-14 | 17.94 |
| 2022-07-13 | 20.61 |
| 2022-07-12 | 20.61 |
| 2022-07-11 | 20.61 |
| 2022-07-08 | 22.61 |
| 2022-07-07 | 23.94 |
| 2022-07-06 | 20.61 |
| 2022-07-05 | 19.28 |
| 2022-07-04 | 17.12 |
| 2022-06-30 | 14.57 |
| 2022-06-29 | 15.21 |
| 2022-06-28 | 18.39 |
| 2022-06-27 | 17.12 |
| 2022-06-24 | 17.12 |
| 2022-06-23 | 15.21 |
| 2022-06-22 | 14.57 |
| 2022-06-21 | 18.39 |
| 2022-06-20 | 17.12 |
| 2022-06-17 | 15.21 |
| 2022-06-16 | 12.66 |
| 2022-06-15 | 15.84 |
| 2022-06-14 | 13.93 |
| 2022-06-13 | 13.30 |
| 2022-06-10 | 17.12 |
| 2022-06-09 | 20.30 |
| 2022-06-08 | 18.39 |
| 2022-06-07 | 20.30 |
| 2022-06-06 | 22.21 |
| 2022-06-02 | 19.03 |
| 2022-06-01 | 19.66 |
| 2022-05-31 | 20.94 |
| 2022-05-30 | 14.57 |
| 2022-05-27 | 15.84 |
| 2022-05-26 | 17.75 |
| 2022-05-25 | 15.84 |
| 2022-05-24 | 15.84 |
| 2022-05-23 | 18.39 |
| 2022-05-20 | 19.03 |
| 2022-05-19 | 13.93 |
| 2022-05-18 | 14.57 |
| 2022-05-17 | 13.30 |
| 2022-05-16 | 13.93 |
| 2022-05-13 | 14.57 |
| 2022-05-12 | 12.02 |
| 2022-05-11 | 17.12 |
| 2022-05-10 | 19.03 |
| 2022-05-06 | 17.12 |
| 2022-05-05 | 21.57 |
| 2022-05-04 | 24.12 |
| 2022-05-03 | 26.66 |
| 2022-04-29 | 28.57 |
| 2022-04-28 | 26.66 |
| 2022-04-27 | 25.39 |
| 2022-04-26 | 22.84 |
| 2022-04-25 | 26.66 |
| 2022-04-22 | 33.03 |
| 2022-04-21 | 33.67 |
| 2022-04-20 | 41.94 |
| 2022-04-19 | 40.03 |
| 2022-04-14 | 34.30 |
| 2022-04-13 | 29.85 |
| 2022-04-12 | 31.76 |
| 2022-04-11 | 29.85 |
| 2022-04-08 | 31.76 |
| 2022-04-07 | 24.75 |
| 2022-04-06 | 24.75 |
| 2022-04-04 | 19.66 |
| 2022-04-01 | 12.66 |
| 2022-03-31 | 13.30 |
| 2022-03-30 | 19.03 |
| 2022-03-29 | 27.30 |
| 2022-03-28 | 29.21 |
| 2022-03-25 | 26.66 |
| 2022-03-24 | 30.48 |
| 2022-03-23 | 32.39 |
| 2022-03-22 | 33.03 |
| 2022-03-21 | 31.76 |
| 2022-03-18 | 34.30 |
| 2022-03-17 | 33.03 |
| 2022-03-16 | 26.66 |
| 2022-03-15 | 17.12 |
| 2022-03-14 | 32.39 |
| 2022-03-11 | 42.58 |
| 2022-03-10 | 45.12 |
| 2022-03-09 | 42.58 |
| 2022-03-08 | 40.67 |
| 2022-03-07 | 40.03 |
| 2022-03-04 | 45.76 |
| 2022-03-03 | 49.58 |
| 2022-03-02 | 49.58 |
| 2022-03-01 | 50.21 |
| 2022-02-28 | 51.49 |
| 2022-02-25 | 52.76 |
| 2022-02-24 | 43.21 |
| 2022-02-23 | 44.49 |
| 2022-02-22 | 45.12 |
| 2022-02-21 | 47.67 |
| 2022-02-18 | 48.30 |
| 2022-02-17 | 51.49 |
| 2022-02-16 | 50.21 |
| 2022-02-15 | 48.94 |
| 2022-02-14 | 46.40 |
| 2022-02-11 | 49.58 |
| 2022-02-10 | 52.12 |
| 2022-02-09 | 50.21 |
| 2022-02-08 | 50.21 |
| 2022-02-07 | 50.21 |
| 2022-02-04 | 48.30 |
| 2022-01-31 | 43.21 |
| 2022-01-28 | 41.94 |
| 2022-01-27 | 47.67 |
| 2022-01-26 | 51.49 |
| 2022-01-25 | 48.30 |
| 2022-01-24 | 50.21 |
| 2022-01-21 | 50.21 |
| 2022-01-20 | 52.12 |
| 2022-01-19 | 55.94 |
| 2022-01-18 | 52.12 |
| 2022-01-17 | 48.94 |
| 2022-01-14 | 50.21 |
| 2022-01-13 | 48.94 |
| 2022-01-12 | 51.49 |
| 2022-01-11 | 48.94 |
| 2022-01-10 | 48.94 |
| 2022-01-07 | 50.21 |
| 2022-01-06 | 55.31 |
| 2022-01-05 | 54.67 |
| 2022-01-04 | 64.22 |
| 2022-01-03 | 71.22 |
| 2021-12-31 | 61.03 |
| 2021-12-30 | 59.76 |
| 2021-12-29 | 50.85 |
| 2021-12-28 | 54.67 |
| 2021-12-24 | 59.13 |
| 2021-12-23 | 60.40 |
| 2021-12-22 | 39.39 |
| 2021-12-21 | 40.03 |
| 2021-12-20 | 39.39 |
| 2021-12-17 | 45.12 |
| 2021-12-16 | 46.40 |
| 2021-12-15 | 41.30 |
| 2021-12-14 | 37.48 |
| 2021-12-13 | 43.85 |
| 2021-12-10 | 41.94 |
| 2021-12-09 | 47.03 |
| 2021-12-08 | 38.12 |
| 2021-12-07 | 34.30 |
| 2021-12-06 | 33.67 |
| 2021-12-03 | 41.30 |
| 2021-12-02 | 35.57 |
| 2021-12-01 | 41.94 |
| 2021-11-30 | 41.94 |
| 2021-11-29 | 42.58 |
| 2021-11-26 | 38.12 |
| 2021-11-25 | 38.76 |
| 2021-11-24 | 36.21 |
| 2021-11-23 | 31.76 |
| 2021-11-22 | 34.94 |
| 2021-11-19 | 38.12 |
| 2021-11-18 | 35.57 |
| 2021-11-17 | 36.21 |
| 2021-11-16 | 37.48 |
| 2021-11-15 | 35.57 |
| 2021-11-12 | 38.76 |
| 2021-11-11 | 38.76 |
| 2021-11-10 | 37.48 |
| 2021-11-09 | 42.58 |
| 2021-11-08 | 39.39 |
| 2021-11-05 | 40.67 |
| 2021-11-04 | 50.85 |
| 2021-11-03 | 48.30 |
| 2021-11-02 | 47.03 |
| 2021-11-01 | 51.49 |
| 2021-10-29 | 49.58 |
| 2021-10-28 | 49.58 |
| 2021-10-27 | 55.31 |
| 2021-10-26 | 54.03 |
| 2021-10-25 | 58.49 |
| 2021-10-22 | 56.58 |
| 2021-10-21 | 59.76 |
| 2021-10-20 | 65.49 |
| 2021-10-19 | 66.76 |
| 2021-10-18 | 61.67 |
| 2021-10-15 | 66.76 |
| 2021-10-12 | 63.58 |
| 2021-10-11 | 69.95 |
| 2021-10-08 | 71.86 |
| 2021-10-07 | 83.31 |
| 2021-10-06 | 80.13 |
| 2021-10-05 | 64.22 |
| 2021-10-04 | 61.03 |
| 2021-09-30 | 71.86 |
| 2021-09-29 | 59.13 |
| 2021-09-28 | 64.22 |
| 2021-09-27 | 56.58 |
| 2021-09-24 | 69.31 |
| 2021-09-23 | 66.13 |
| 2021-09-21 | 50.21 |
| 2021-09-20 | 45.12 |
| 2021-09-17 | 48.94 |
| 2021-09-16 | 47.03 |
| 2021-09-15 | 48.30 |
| 2021-09-14 | 51.49 |
| 2021-09-13 | 59.76 |
| 2021-09-10 | 57.85 |
| 2021-09-09 | 64.85 |
| 2021-09-08 | 62.94 |
| 2021-09-07 | 47.67 |
| 2021-09-06 | 46.40 |
| 2021-09-03 | 43.21 |
| 2021-09-02 | 31.76 |
| 2021-09-01 | 27.30 |
| 2021-08-31 | 27.30 |
| 2021-08-30 | 27.30 |
| 2021-08-27 | 22.84 |
| 2021-08-26 | 36.21 |
| 2021-08-25 | 40.03 |
| 2021-08-24 | 33.67 |
| 2021-08-23 | 35.57 |
| 2021-08-20 | 24.75 |
| 2021-08-19 | 26.03 |
| 2021-08-18 | 28.57 |
| 2021-08-17 | 28.57 |
| 2021-08-16 | 36.21 |
| 2021-08-13 | 40.67 |
| 2021-08-12 | 36.85 |
| 2021-08-11 | 29.21 |
| 2021-08-10 | 20.94 |
| 2021-08-09 | 21.57 |
| 2021-08-06 | 22.21 |
| 2021-08-05 | 22.84 |
| 2021-08-04 | 24.75 |
| 2021-08-03 | 25.39 |
| 2021-08-02 | 26.66 |
| 2021-07-30 | 19.03 |
| 2021-07-29 | 15.21 |
| 2021-07-28 | 14.57 |
| 2021-07-27 | 9.48 |
| 2021-07-26 | 12.02 |
| 2021-07-23 | 19.03 |
| 2021-07-22 | 12.66 |
| 2021-07-21 | 10.75 |
| 2021-07-20 | 10.11 |
| 2021-07-19 | 12.66 |
| 2021-07-16 | 12.66 |
| 2021-07-15 | 12.02 |
| 2021-07-14 | 10.75 |
| 2021-07-13 | 12.66 |
| 2021-07-12 | 8.21 |
| 2021-07-09 | 8.84 |
| 2021-07-08 | 9.48 |
| 2021-07-07 | 13.30 |
| 2021-07-06 | 12.66 |
| 2021-07-05 | 15.21 |
| 2021-07-02 | 14.57 |
| 2021-06-30 | 19.03 |
| 2021-06-29 | 19.03 |
| 2021-06-28 | 13.75 |
| 2021-06-25 | 13.75 |
| 2021-06-24 | 11.32 |
| 2021-06-23 | 12.54 |
| 2021-06-22 | 14.36 |
| 2021-06-21 | 10.10 |
| 2021-06-18 | 9.50 |
| 2021-06-17 | 10.10 |
| 2021-06-16 | 9.50 |
| 2021-06-15 | 9.50 |
| 2021-06-11 | 12.54 |
| 2021-06-10 | 5.85 |
| 2021-06-09 | 5.85 |
| 2021-06-08 | 5.24 |
| 2021-06-07 | 5.24 |
| 2021-06-04 | 4.02 |
| 2021-06-03 | 4.63 |
| 2021-06-02 | 5.24 |
| 2021-06-01 | 4.63 |
| 2021-05-31 | 4.02 |
| 2021-05-28 | 3.41 |
| 2021-05-27 | 5.24 |
| 2021-05-26 | 5.24 |
| 2021-05-25 | 5.24 |
| 2021-05-24 | 4.63 |
| 2021-05-21 | 5.24 |
| 2021-05-20 | -0.24 |
| 2021-05-18 | -1.45 |
| 2021-05-17 | -1.45 |
| 2021-05-14 | -1.45 |
| 2021-05-13 | -1.45 |
| 2021-05-12 | 0.98 |
| 2021-05-11 | 0.98 |
| 2021-05-10 | 2.80 |
| 2021-05-07 | 2.80 |
| 2021-05-06 | 3.41 |
| 2021-05-05 | 2.80 |
| 2021-05-04 | 4.63 |
| 2021-05-03 | 3.41 |
| 2021-04-30 | 2.80 |
| 2021-04-29 | 3.41 |
| 2021-04-28 | 4.02 |
| 2021-04-27 | 5.24 |
| 2021-04-26 | 3.41 |
| 2021-04-23 | 4.63 |
| 2021-04-22 | 4.02 |
| 2021-04-21 | 5.85 |
| 2021-04-20 | 6.45 |
| 2021-04-19 | 5.85 |
| 2021-04-16 | 5.85 |
| 2021-04-15 | 4.02 |
| 2021-04-14 | 5.24 |
| 2021-04-13 | 5.24 |
| 2021-04-12 | 6.45 |
| 2021-04-09 | 7.67 |
| 2021-04-08 | 10.10 |
| 2021-04-07 | 8.89 |
| 2021-04-01 | 8.28 |
| 2021-03-31 | 7.06 |
| 2021-03-30 | 7.06 |
| 2021-03-29 | 7.67 |
| 2021-03-26 | 6.45 |
| 2021-03-25 | 3.41 |
| 2021-03-24 | 4.02 |
| 2021-03-23 | 8.28 |
| 2021-03-22 | 10.10 |
| 2021-03-19 | 4.63 |
| 2021-03-18 | 5.24 |
| 2021-03-17 | 7.06 |
| 2021-03-16 | 7.06 |
| 2021-03-15 | 6.45 |
| 2021-03-12 | 3.41 |
| 2021-03-11 | 3.41 |
| 2021-03-10 | -1.45 |
| 2021-03-09 | -1.45 |
| 2021-03-08 | -0.85 |
| 2021-03-05 | 10.10 |
| 2021-03-04 | 10.71 |
| 2021-03-03 | 14.36 |
| 2021-03-02 | 17.40 |
| 2021-03-01 | 27.74 |
| 2021-02-26 | 30.79 |
| 2021-02-25 | 35.04 |
| 2021-02-24 | 30.79 |
| 2021-02-23 | 35.65 |
| 2021-02-22 | 44.78 |
| 2021-02-19 | 55.12 |
| 2021-02-18 | 55.12 |
| 2021-02-17 | 55.12 |
| 2021-02-16 | 53.90 |
| 2021-02-11 | 53.90 |
| 2021-02-10 | 53.29 |
| 2021-02-09 | 53.29 |
| 2021-02-08 | 53.29 |
| 2021-02-05 | 53.90 |
| 2021-02-04 | 52.69 |
| 2021-02-03 | 53.29 |
| 2021-02-02 | 51.47 |
| 2021-02-01 | 50.25 |
| 2021-01-29 | 50.86 |
| 2021-01-28 | 50.25 |
| 2021-01-27 | 50.86 |
| 2021-01-26 | 52.08 |
| 2021-01-25 | 53.29 |
| 2021-01-22 | 53.29 |
| 2021-01-21 | 53.29 |
| 2021-01-20 | 53.29 |
| 2021-01-19 | 53.29 |
| 2021-01-18 | 53.90 |
| 2021-01-15 | 53.29 |
| 2021-01-14 | 53.90 |
| 2021-01-13 | 54.51 |
| 2021-01-12 | 55.12 |
| 2021-01-11 | 55.12 |
| 2021-01-08 | 55.12 |
| 2021-01-07 | 54.51 |
| 2021-01-06 | 53.90 |
| 2021-01-05 | 54.51 |
| 2021-01-04 | 55.12 |
| 2020-12-31 | 54.51 |
| 2020-12-30 | 54.51 |
| 2020-12-29 | 55.12 |
| 2020-12-28 | 55.12 |
| 2020-12-24 | 53.29 |
| 2020-12-23 | 53.29 |
| 2020-12-22 | 55.12 |
| 2020-12-21 | 55.73 |
| 2020-12-18 | 55.73 |
| 2020-12-17 | 55.73 |
| 2020-12-16 | 55.12 |
| 2020-12-15 | 55.12 |
| 2020-12-14 | 55.12 |
| 2020-12-11 | 55.12 |
| 2020-12-10 | 55.73 |
| 2020-12-09 | 55.73 |
| 2020-12-08 | 55.12 |
| 2020-12-07 | 55.12 |
| 2020-12-04 | 55.12 |
| 2020-12-03 | 55.73 |
| 2020-12-02 | 54.51 |
| 2020-12-01 | 55.12 |
| 2020-11-30 | 53.90 |
| 2020-11-27 | 54.51 |
| 2020-11-26 | 53.90 |
| 2020-11-25 | 53.90 |
| 2020-11-24 | 53.29 |
| 2020-11-23 | 53.29 |
| 2020-11-20 | 53.90 |
| 2020-11-19 | 53.29 |
| 2020-11-18 | 54.51 |
| 2020-11-17 | 47.21 |
| 2020-11-16 | 47.21 |
| 2020-11-13 | 47.21 |
| 2020-11-12 | 47.21 |
| 2020-11-11 | 47.21 |
| 2020-11-10 | 47.21 |
| 2020-11-09 | 47.82 |
| 2020-11-06 | 42.95 |
| 2020-11-05 | 38.69 |
| 2020-11-04 | 36.87 |
| 2020-11-03 | 36.26 |
| 2020-11-02 | 40.52 |
| 2020-10-30 | 33.22 |
| 2020-10-29 | 33.83 |
| 2020-10-28 | 35.65 |
| 2020-10-27 | 33.83 |
| 2020-10-23 | 34.44 |
| 2020-10-22 | 33.22 |
| 2020-10-21 | 42.34 |
| 2020-10-20 | 36.26 |
| 2020-10-19 | 25.92 |
| 2020-10-16 | 24.70 |
| 2020-10-15 | 20.44 |
| 2020-10-14 | 20.44 |
| 2020-10-12 | 19.84 |
| 2020-10-09 | 20.44 |
| 2020-10-08 | 21.66 |
| 2020-10-07 | 20.44 |
| 2020-10-06 | 19.23 |
| 2020-10-05 | 18.62 |
| 2020-09-30 | 19.84 |
| 2020-09-29 | 21.66 |
| 2020-09-28 | 20.44 |
| 2020-09-25 | 17.40 |
| 2020-09-24 | 19.23 |
| 2020-09-23 | 19.84 |
| 2020-09-22 | 16.80 |
| 2020-09-21 | 18.62 |
| 2020-09-18 | 21.05 |
| 2020-09-17 | 22.88 |
| 2020-09-16 | 23.49 |
| 2020-09-15 | 24.70 |
| 2020-09-14 | 24.70 |
| 2020-09-11 | 24.70 |
| 2020-09-10 | 25.92 |
| 2020-09-09 | 27.14 |
| 2020-09-08 | 27.74 |
| 2020-09-07 | 27.14 |
| 2020-09-04 | 27.14 |
| 2020-09-03 | 26.53 |
| 2020-09-02 | 27.74 |
| 2020-09-01 | 25.92 |
| 2020-08-31 | 25.31 |
| 2020-08-28 | 26.53 |
| 2020-08-27 | 25.31 |
| 2020-08-26 | 25.92 |
| 2020-08-25 | 25.31 |
| 2020-08-24 | 24.70 |
| 2020-08-21 | 24.70 |
| 2020-08-20 | 24.70 |
| 2020-08-19 | 24.09 |
| 2020-08-18 | 25.92 |
| 2020-08-17 | 29.57 |
| 2020-08-14 | 28.35 |
| 2020-08-13 | 29.57 |
| 2020-08-12 | 28.96 |
| 2020-08-11 | 30.18 |
| 2020-08-10 | 29.57 |
| 2020-08-07 | 28.35 |
| 2020-08-06 | 31.39 |
| 2020-08-05 | 32.00 |
| 2020-08-04 | 30.79 |
| 2020-08-03 | 29.57 |
| 2020-07-31 | 30.18 |
| 2020-07-30 | 31.39 |
| 2020-07-29 | 29.57 |
| 2020-07-28 | 29.57 |
| 2020-07-27 | 29.57 |
| 2020-07-24 | 25.92 |
| 2020-07-23 | 30.79 |
| 2020-07-22 | 24.70 |
| 2020-07-21 | 24.70 |
| 2020-07-20 | 25.31 |
| 2020-07-17 | 23.49 |
| 2020-07-16 | 24.70 |
| 2020-07-15 | 25.92 |
| 2020-07-14 | 25.31 |
| 2020-07-13 | 25.31 |
| 2020-07-10 | 24.09 |
| 2020-07-09 | 25.92 |
| 2020-07-08 | 25.31 |
| 2020-07-07 | 25.92 |
| 2020-07-06 | -3.89 |
| 2020-07-03 | -3.89 |
| 2020-07-02 | -3.89 |
| 2020-06-30 | -6.32 |
| 2020-06-29 | -4.50 |
| 2020-06-26 | -4.50 |
| 2020-06-24 | -0.85 |
| 2020-06-23 | -3.28 |
| 2020-06-22 | -8.15 |
| 2020-06-19 | -0.85 |
| 2020-06-18 | 1.59 |
| 2020-06-17 | -2.06 |
| 2020-06-16 | 4.63 |
| 2020-06-15 | 1.59 |
| 2020-06-12 | 0.98 |
| 2020-06-11 | 2.20 |
| 2020-06-10 | 1.59 |
| 2020-06-09 | 0.98 |
| 2020-06-08 | 0.98 |
| 2020-06-05 | -0.85 |
| 2020-06-04 | -2.67 |
| 2020-06-03 | 0.37 |
| 2020-06-02 | 0.98 |
| 2020-06-01 | -6.24 |
| 2020-05-29 | -4.51 |
| 2020-05-28 | -3.93 |
| 2020-05-27 | -4.51 |
| 2020-05-26 | -3.35 |
| 2020-05-25 | -12.03 |
| 2020-05-22 | -16.08 |
| 2020-05-21 | -11.45 |
| 2020-05-20 | -14.35 |
| 2020-05-19 | -14.93 |
| 2020-05-18 | -16.66 |
| 2020-05-15 | -16.66 |
| 2020-05-14 | -16.66 |
| 2020-05-13 | -14.93 |
| 2020-05-12 | -15.50 |
| 2020-05-11 | -16.66 |
| 2020-05-08 | -17.82 |
| 2020-05-07 | -22.45 |
| 2020-05-06 | -21.29 |
| 2020-05-05 | -24.19 |
| 2020-05-04 | -23.61 |
| 2020-04-29 | -23.03 |
| 2020-04-28 | -25.34 |
| 2020-04-27 | -27.08 |
| 2020-04-24 | -29.97 |
| 2020-04-23 | -29.39 |
| 2020-04-22 | -29.97 |
| 2020-04-21 | -28.82 |
| 2020-04-20 | -27.66 |
| 2020-04-17 | -29.97 |
| 2020-04-16 | -30.55 |
| 2020-04-15 | -31.71 |
| 2020-04-14 | -31.13 |
| 2020-04-09 | -31.71 |
| 2020-04-08 | -33.45 |
| 2020-04-07 | -31.13 |
| 2020-04-06 | -32.87 |
| 2020-04-03 | -34.02 |
| 2020-04-02 | -34.02 |
| 2020-04-01 | -33.45 |
| 2020-03-31 | -35.18 |
| 2020-03-30 | -36.34 |
| 2020-03-27 | -36.34 |
| 2020-03-26 | -35.76 |
| 2020-03-25 | -35.76 |
| 2020-03-24 | -38.08 |
| 2020-03-23 | -38.08 |
| 2020-03-20 | -36.92 |
| 2020-03-19 | -37.50 |
| 2020-03-18 | -35.76 |
| 2020-03-17 | -32.87 |
| 2020-03-16 | -32.29 |
| 2020-03-13 | -32.29 |
| 2020-03-12 | -28.82 |
| 2020-03-11 | -27.66 |
| 2020-03-10 | -28.24 |
| 2020-03-09 | -27.66 |
| 2020-03-06 | -25.92 |
| 2020-03-05 | -25.34 |
| 2020-03-04 | -24.19 |
| 2020-03-03 | -26.50 |
| 2020-03-02 | -25.92 |
| 2020-02-28 | -27.66 |
| 2020-02-27 | -25.92 |
| 2020-02-26 | -27.08 |
| 2020-02-25 | -27.66 |
| 2020-02-24 | -27.08 |
| 2020-02-21 | -25.92 |
| 2020-02-20 | -25.92 |
| 2020-02-19 | -27.08 |
| 2020-02-18 | -27.66 |
| 2020-02-17 | -27.08 |
| 2020-02-14 | -26.50 |
| 2020-02-13 | -25.92 |
| 2020-02-12 | -25.92 |
| 2020-02-11 | -27.08 |
| 2020-02-10 | -26.50 |
| 2020-02-07 | -27.08 |
| 2020-02-06 | -26.50 |
| 2020-02-05 | -27.08 |
| 2020-02-04 | -27.66 |
| 2020-02-03 | -28.24 |
| 2020-01-31 | -28.24 |
| 2020-01-30 | -27.08 |
| 2020-01-29 | -27.08 |
| 2020-01-24 | -23.61 |
| 2020-01-23 | -23.61 |
| 2020-01-22 | -23.61 |
| 2020-01-21 | -23.61 |
| 2020-01-20 | -22.45 |
| 2020-01-17 | -21.87 |
| 2020-01-16 | -22.45 |
| 2020-01-15 | -22.45 |
| 2020-01-14 | -22.45 |
| 2020-01-13 | -21.29 |
| 2020-01-10 | -22.45 |
| 2020-01-09 | -21.87 |
| 2020-01-08 | -21.87 |
| 2020-01-07 | -21.29 |
| 2020-01-06 | -20.71 |
| 2020-01-03 | -20.71 |
| 2020-01-02 | -20.71 |
| 2019-12-31 | -21.29 |
| 2019-12-30 | -21.87 |
| 2019-12-27 | -21.29 |
| 2019-12-24 | -21.87 |
| 2019-12-23 | -20.71 |
| 2019-12-20 | -21.29 |
| 2019-12-19 | -21.29 |
| 2019-12-18 | -21.87 |
| 2019-12-17 | -22.45 |
| 2019-12-16 | -22.45 |
| 2019-12-13 | -23.03 |
| 2019-12-12 | -23.61 |
| 2019-12-11 | -23.61 |
| 2019-12-10 | -22.45 |
| 2019-12-09 | -23.61 |
| 2019-12-06 | -24.19 |
| 2019-12-05 | -23.61 |
| 2019-12-04 | -23.03 |
| 2019-12-03 | -23.61 |
| 2019-12-02 | -25.34 |
| 2019-11-29 | -23.61 |
| 2019-11-28 | -23.03 |
| 2019-11-27 | -24.19 |
| 2019-11-26 | -23.61 |
| 2019-11-25 | -23.03 |
| 2019-11-22 | -22.45 |
| 2019-11-21 | -23.61 |
| 2019-11-20 | -22.45 |
| 2019-11-19 | -23.61 |
| 2019-11-18 | -24.19 |
| 2019-11-15 | -24.19 |
| 2019-11-14 | -23.61 |
| 2019-11-13 | -23.03 |
| 2019-11-12 | -21.87 |
| 2019-11-11 | -21.29 |
| 2019-11-08 | -19.56 |
| 2019-11-07 | -18.98 |
| 2019-11-06 | -19.56 |
| 2019-11-05 | -18.98 |
| 2019-11-04 | -18.40 |
| 2019-11-01 | -19.56 |
| 2019-10-31 | -19.56 |
| 2019-10-30 | -17.82 |
| 2019-10-29 | -16.66 |
| 2019-10-28 | -17.24 |
| 2019-10-25 | -20.13 |
| 2019-10-24 | -20.71 |
| 2019-10-23 | -20.71 |
| 2019-10-22 | -20.71 |
| 2019-10-21 | -20.13 |
| 2019-10-18 | -22.45 |
| 2019-10-17 | -23.03 |
| 2019-10-16 | -22.45 |
| 2019-10-15 | -22.45 |
| 2019-10-14 | -21.29 |
| 2019-10-11 | -21.29 |
| 2019-10-10 | -23.03 |
| 2019-10-09 | -22.45 |
| 2019-10-08 | -25.92 |
| 2019-10-04 | -25.34 |
| 2019-10-03 | -25.34 |
| 2019-10-02 | -24.19 |
| 2019-09-30 | -24.76 |
| 2019-09-27 | -24.19 |
| 2019-09-26 | -23.61 |
| 2019-09-25 | -23.61 |
| 2019-09-24 | -24.19 |
| 2019-09-23 | -21.87 |
| 2019-09-20 | -23.03 |
| 2019-09-19 | -24.19 |
| 2019-09-18 | -23.03 |
| 2019-09-17 | -22.45 |
| 2019-09-16 | -21.29 |
| 2019-09-13 | -21.29 |
| 2019-09-12 | -20.71 |
| 2019-09-11 | -23.03 |
| 2019-09-10 | -21.29 |
| 2019-09-09 | -23.61 |
| 2019-09-06 | -24.19 |
| 2019-09-05 | -27.08 |
| 2019-09-04 | -25.92 |
| 2019-09-03 | -27.08 |
| 2019-09-02 | -27.08 |
| 2019-08-30 | -26.50 |
| 2019-08-29 | -28.24 |
| 2019-08-28 | -27.08 |
| 2019-08-27 | -25.92 |
| 2019-08-26 | -27.08 |
| 2019-08-23 | -24.76 |
| 2019-08-22 | -24.19 |
| 2019-08-21 | -24.76 |
| 2019-08-20 | -24.76 |
| 2019-08-19 | -24.76 |
| 2019-08-16 | -25.92 |
| 2019-08-15 | -26.50 |
| 2019-08-14 | -27.08 |
| 2019-08-13 | -26.50 |
| 2019-08-12 | -25.92 |
| 2019-08-09 | -25.34 |
| 2019-08-08 | -22.45 |
| 2019-08-07 | -24.76 |
| 2019-08-06 | -25.92 |
| 2019-08-05 | -24.76 |
| 2019-08-02 | -21.87 |
| 2019-08-01 | -21.29 |
| 2019-07-31 | -21.29 |
| 2019-07-30 | -20.13 |
| 2019-07-29 | -21.87 |
| 2019-07-26 | -23.03 |
| 2019-07-25 | -22.45 |
| 2019-07-24 | -23.61 |
| 2019-07-23 | -23.03 |
| 2019-07-22 | -23.61 |
| 2019-07-19 | -22.45 |
| 2019-07-18 | -21.87 |
| 2019-07-17 | -22.45 |
| 2019-07-16 | -21.87 |
| 2019-07-15 | -21.29 |
| 2019-07-12 | -21.29 |
| 2019-07-11 | -21.29 |
| 2019-07-10 | -21.29 |
| 2019-07-09 | -20.71 |
| 2019-07-08 | -20.71 |
| 2019-07-05 | -20.71 |
| 2019-07-04 | -20.13 |
| 2019-07-03 | -20.71 |
| 2019-07-02 | -20.13 |
| 2019-06-28 | -21.87 |
| 2019-06-27 | -20.13 |
| 2019-06-26 | -21.29 |
| 2019-06-25 | -21.29 |
| 2019-06-24 | -22.20 |
| 2019-06-21 | -22.20 |
| 2019-06-20 | -22.20 |
| 2019-06-19 | -21.66 |
| 2019-06-18 | -22.75 |
| 2019-06-17 | -23.30 |
| 2019-06-14 | -23.30 |
| 2019-06-13 | -23.30 |
| 2019-06-12 | -22.75 |
| 2019-06-11 | -21.66 |
| 2019-06-10 | -23.30 |
| 2019-06-06 | -23.30 |
| 2019-06-05 | -22.75 |
| 2019-06-04 | -22.75 |
| 2019-06-03 | -22.20 |
| 2019-05-31 | -22.75 |
| 2019-05-30 | -22.20 |
| 2019-05-29 | -21.66 |
| 2019-05-28 | -23.30 |
| 2019-05-27 | -23.30 |
| 2019-05-24 | -22.75 |
| 2019-05-23 | -23.30 |
| 2019-05-22 | -22.20 |
| 2019-05-21 | -22.20 |
| 2019-05-20 | -22.20 |
| 2019-05-17 | -20.56 |
| 2019-05-16 | -20.56 |
| 2019-05-15 | -20.01 |
| 2019-05-14 | -20.01 |
| 2019-05-10 | -17.27 |
| 2019-05-09 | -18.37 |
| 2019-05-08 | -16.73 |
| 2019-05-07 | -16.18 |
| 2019-05-06 | -15.08 |
| 2019-05-03 | -13.99 |
| 2019-05-02 | -13.44 |
| 2019-04-30 | -13.99 |
| 2019-04-29 | -13.99 |
| 2019-04-26 | -13.44 |
| 2019-04-25 | -13.99 |
| 2019-04-24 | -12.89 |
| 2019-04-23 | -12.89 |
| 2019-04-18 | -12.34 |
| 2019-04-17 | -11.79 |
| 2019-04-16 | -11.79 |
| 2019-04-15 | -11.79 |
| 2019-04-12 | -11.25 |
| 2019-04-11 | -11.25 |
| 2019-04-10 | -10.70 |
| 2019-04-09 | -10.15 |
| 2019-04-08 | -10.70 |
| 2019-04-04 | -11.79 |
| 2019-04-03 | -9.06 |
| 2019-04-02 | -8.51 |
| 2019-04-01 | -7.41 |
| 2019-03-29 | -7.96 |
| 2019-03-28 | -7.41 |
| 2019-03-27 | -5.77 |
| 2019-03-26 | -3.58 |
| 2019-03-25 | -6.32 |
| 2019-03-22 | -4.12 |
| 2019-03-21 | -3.03 |
| 2019-03-20 | -1.93 |
| 2019-03-19 | -1.93 |
| 2019-03-18 | -1.93 |
| 2019-03-15 | -5.22 |
| 2019-03-14 | -3.58 |
| 2019-03-13 | -4.12 |
| 2019-03-12 | -3.03 |
| 2019-03-11 | -4.67 |
| 2019-03-08 | -6.32 |
| 2019-03-07 | -5.22 |
| 2019-03-06 | -4.67 |
| 2019-03-05 | -3.58 |
| 2019-03-04 | -5.22 |
| 2019-03-01 | -5.22 |
| 2019-02-28 | -5.22 |
| 2019-02-27 | -3.03 |
| 2019-02-26 | -1.39 |
| 2019-02-25 | -1.39 |
| 2019-02-22 | -3.58 |
| 2019-02-21 | -3.03 |
| 2019-02-20 | -3.03 |
| 2019-02-19 | -3.03 |
| 2019-02-18 | -1.93 |
| 2019-02-15 | -1.93 |
| 2019-02-14 | -1.39 |
| 2019-02-13 | -0.29 |
| 2019-02-12 | 0.26 |
| 2019-02-11 | -0.29 |
| 2019-02-08 | -1.39 |
| 2019-02-04 | -5.77 |
| 2019-02-01 | -5.22 |
| 2019-01-31 | -6.32 |
| 2019-01-30 | -8.51 |
| 2019-01-29 | -8.51 |
| 2019-01-28 | -7.96 |
| 2019-01-25 | -5.22 |
| 2019-01-24 | -4.67 |
| 2019-01-23 | -7.41 |
| 2019-01-22 | -9.06 |
| 2019-01-21 | -7.96 |
| 2019-01-18 | -7.96 |
| 2019-01-17 | -4.67 |
| 2019-01-16 | -3.58 |
| 2019-01-15 | -4.67 |
| 2019-01-14 | -5.22 |
| 2019-01-11 | -3.03 |
| 2019-01-10 | -2.48 |
| 2019-01-09 | -0.84 |
| 2019-01-08 | 0.81 |
| 2019-01-07 | -2.48 |
| 2019-01-04 | -0.84 |
| 2019-01-03 | -1.39 |
| 2019-01-02 | -3.03 |
| 2018-12-31 | 3.55 |
| 2018-12-28 | 2.45 |
| 2018-12-27 | 1.35 |
| 2018-12-24 | -2.48 |
| 2018-12-21 | -4.67 |
| 2018-12-20 | -1.39 |
| 2018-12-19 | -1.93 |
| 2018-12-18 | -3.58 |
| 2018-12-17 | -4.12 |
| 2018-12-14 | -3.03 |
| 2018-12-13 | -4.67 |
| 2018-12-12 | -8.51 |
| 2018-12-11 | -10.15 |
| 2018-12-10 | -10.15 |
| 2018-12-07 | -13.99 |
| 2018-12-06 | -17.82 |
| 2018-12-05 | -17.82 |
| 2018-12-04 | -17.82 |
| 2018-12-03 | -17.82 |
| 2018-11-30 | -18.92 |
| 2018-11-29 | -18.92 |
| 2018-11-28 | -18.37 |
| 2018-11-27 | -18.37 |
| 2018-11-26 | -18.37 |
| 2018-11-23 | -18.92 |
| 2018-11-22 | -17.82 |
| 2018-11-21 | -17.82 |
| 2018-11-20 | -17.82 |
| 2018-11-19 | -16.73 |
| 2018-11-16 | -16.18 |
| 2018-11-15 | -15.63 |
| 2018-11-14 | -16.73 |
| 2018-11-13 | -16.73 |
| 2018-11-12 | -17.27 |
| 2018-11-09 | -19.46 |
| 2018-11-08 | -17.82 |
| 2018-11-07 | -17.27 |
| 2018-11-06 | -17.82 |
| 2018-11-05 | -18.37 |
| 2018-11-02 | -17.27 |
| 2018-11-01 | -18.92 |
| 2018-10-31 | -19.46 |
| 2018-10-30 | -21.11 |
| 2018-10-29 | -22.75 |
| 2018-10-26 | -17.82 |
| 2018-10-25 | -17.82 |
| 2018-10-24 | -16.73 |
| 2018-10-23 | -17.82 |
| 2018-10-22 | -16.18 |
| 2018-10-19 | -18.37 |
| 2018-10-18 | -17.82 |
| 2018-10-16 | -16.73 |
| 2018-10-15 | -16.73 |
| 2018-10-12 | -15.08 |
| 2018-10-11 | -16.73 |
| 2018-10-10 | -13.99 |
| 2018-10-09 | -13.44 |
| 2018-10-08 | -13.44 |
| 2018-10-05 | -17.82 |
| 2018-10-04 | -16.18 |
| 2018-10-03 | -15.08 |
| 2018-10-02 | -14.53 |
| 2018-09-28 | -13.44 |
| 2018-09-27 | -13.44 |
| 2018-09-26 | -13.44 |
| 2018-09-24 | -13.99 |
| 2018-09-21 | -11.79 |
| 2018-09-20 | -15.08 |
| 2018-09-19 | -15.08 |
| 2018-09-18 | -15.63 |
| 2018-09-17 | -17.27 |
| 2018-09-14 | -16.73 |
| 2018-09-13 | -16.73 |
| 2018-09-12 | -17.82 |
| 2018-09-11 | -17.27 |
| 2018-09-10 | -15.63 |
| 2018-09-07 | -11.25 |
| 2018-09-06 | -10.70 |
| 2018-09-05 | -9.06 |
| 2018-09-04 | -8.51 |
| 2018-09-03 | -9.06 |
| 2018-08-31 | -8.51 |
| 2018-08-30 | -6.86 |
| 2018-08-29 | -5.77 |
| 2018-08-28 | -7.96 |
| 2018-08-27 | -7.41 |
| 2018-08-24 | -7.96 |
| 2018-08-23 | -7.41 |
| 2018-08-22 | -7.41 |
| 2018-08-21 | -7.41 |
| 2018-08-20 | -8.51 |
| 2018-08-17 | -9.06 |
| 2018-08-16 | -8.51 |
| 2018-08-15 | -7.96 |
| 2018-08-14 | -6.32 |
| 2018-08-13 | -5.77 |
| 2018-08-10 | -4.67 |
| 2018-08-09 | -5.22 |
| 2018-08-08 | -5.77 |
| 2018-08-07 | -4.67 |
| 2018-08-06 | -6.86 |
| 2018-08-03 | -6.32 |
| 2018-08-02 | -5.77 |
| 2018-08-01 | -3.58 |
| 2018-07-31 | -4.12 |
| 2018-07-30 | -3.03 |
| 2018-07-27 | -3.03 |
| 2018-07-26 | -3.58 |
| 2018-07-25 | -4.12 |
| 2018-07-24 | -4.67 |
| 2018-07-23 | -4.12 |
| 2018-07-20 | -4.12 |
| 2018-07-19 | -6.32 |
| 2018-07-18 | -6.86 |
| 2018-07-17 | -6.32 |
| 2018-07-16 | -6.32 |
| 2018-07-13 | -5.22 |
| 2018-07-12 | -4.67 |
| 2018-07-11 | -5.77 |
| 2018-07-10 | -4.67 |
| 2018-07-09 | -6.32 |
| 2018-07-06 | -7.96 |
| 2018-07-05 | -7.41 |
| 2018-07-04 | -6.86 |
| 2018-07-03 | -5.73 |
| 2018-06-29 | -5.21 |
| 2018-06-28 | -5.73 |
| 2018-06-27 | -5.21 |
| 2018-06-26 | -4.17 |
| 2018-06-25 | -2.08 |
| 2018-06-22 | -2.08 |
| 2018-06-21 | -1.56 |
| 2018-06-20 | -0.52 |
| 2018-06-19 | -1.56 |
| 2018-06-15 | 0.52 |
| 2018-06-14 | 3.13 |
| 2018-06-13 | 3.65 |
| 2018-06-12 | 4.69 |
| 2018-06-11 | 5.73 |
| 2018-06-08 | 5.21 |
| 2018-06-07 | 7.29 |
| 2018-06-06 | 7.81 |
| 2018-06-05 | 8.85 |
| 2018-06-04 | 10.94 |
| 2018-06-01 | 10.94 |
| 2018-05-31 | 11.98 |
| 2018-05-30 | 8.33 |
| 2018-05-29 | 8.85 |
| 2018-05-28 | 9.38 |
| 2018-05-25 | 7.81 |
| 2018-05-24 | 10.42 |
| 2018-05-23 | 7.81 |
| 2018-05-21 | 8.85 |
| 2018-05-18 | 8.33 |
| 2018-05-17 | 6.25 |
| 2018-05-16 | 6.77 |
| 2018-05-15 | 7.29 |
| 2018-05-14 | 8.33 |
| 2018-05-11 | 7.81 |
| 2018-05-10 | 6.25 |
| 2018-05-09 | 6.77 |
| 2018-05-08 | 7.29 |
| 2018-05-07 | 4.69 |
| 2018-05-04 | 5.21 |
| 2018-05-03 | 7.29 |
| 2018-05-02 | 6.25 |
| 2018-04-30 | 3.13 |
| 2018-04-27 | -1.04 |
| 2018-04-26 | -1.56 |
| 2018-04-25 | -1.56 |
| 2018-04-24 | -1.56 |
| 2018-04-23 | -1.04 |
| 2018-04-20 | -1.56 |
| 2018-04-19 | -2.60 |
| 2018-04-18 | -2.60 |
| 2018-04-17 | -1.04 |
| 2018-04-16 | 0.00 |
| 2018-04-13 | 1.04 |
| 2018-04-12 | 1.04 |
| 2018-04-11 | 1.04 |
| 2018-04-10 | -1.04 |
| 2018-04-09 | -1.56 |
| 2018-04-06 | -2.60 |
| 2018-04-04 | -0.52 |
| 2018-04-03 | -2.60 |
| 2018-03-29 | -0.52 |
| 2018-03-28 | 0.52 |
| 2018-03-27 | 2.08 |
| 2018-03-26 | 1.04 |
| 2018-03-23 | 0.52 |
| 2018-03-22 | 3.65 |
| 2018-03-21 | 4.69 |
| 2018-03-20 | 5.21 |
| 2018-03-19 | 4.17 |
| 2018-03-16 | 3.13 |
| 2018-03-15 | 6.25 |
| 2018-03-14 | 4.17 |
| 2018-03-13 | 4.69 |
| 2018-03-12 | 4.17 |
| 2018-03-09 | 4.69 |
| 2018-03-08 | 3.13 |
| 2018-03-07 | 2.08 |
| 2018-03-06 | 1.56 |
| 2018-03-05 | 1.04 |
| 2018-03-02 | 2.60 |
| 2018-03-01 | 3.13 |
| 2018-02-28 | 4.69 |
| 2018-02-27 | 3.65 |
| 2018-02-26 | 4.17 |
| 2018-02-23 | 3.13 |
| 2018-02-22 | 3.65 |
| 2018-02-21 | 3.65 |
| 2018-02-20 | 2.08 |
| 2018-02-15 | 1.56 |
| 2018-02-14 | 1.56 |
| 2018-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy