Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-23 | 89.60 |
| 2026-01-22 | 90.47 |
| 2026-01-21 | 90.76 |
| 2026-01-20 | 91.35 |
| 2026-01-19 | 92.22 |
| 2026-01-16 | 92.80 |
| 2026-01-15 | 93.38 |
| 2026-01-14 | 91.64 |
| 2026-01-13 | 91.64 |
| 2026-01-12 | 90.47 |
| 2026-01-09 | 86.98 |
| 2026-01-08 | 86.39 |
| 2026-01-07 | 88.14 |
| 2026-01-06 | 89.31 |
| 2026-01-05 | 89.31 |
| 2026-01-02 | 91.05 |
| 2025-12-31 | 87.85 |
| 2025-12-30 | 89.02 |
| 2025-12-29 | 86.10 |
| 2025-12-24 | 86.39 |
| 2025-12-23 | 86.98 |
| 2025-12-22 | 88.14 |
| 2025-12-19 | 89.60 |
| 2025-12-18 | 89.31 |
| 2025-12-17 | 89.02 |
| 2025-12-16 | 90.11 |
| 2025-12-15 | 93.51 |
| 2025-12-12 | 102.02 |
| 2025-12-11 | 98.62 |
| 2025-12-10 | 98.90 |
| 2025-12-09 | 100.32 |
| 2025-12-08 | 101.74 |
| 2025-12-05 | 104.29 |
| 2025-12-04 | 101.46 |
| 2025-12-03 | 100.60 |
| 2025-12-02 | 102.31 |
| 2025-12-01 | 102.59 |
| 2025-11-28 | 102.59 |
| 2025-11-27 | 105.43 |
| 2025-11-26 | 105.43 |
| 2025-11-25 | 105.71 |
| 2025-11-24 | 103.73 |
| 2025-11-21 | 102.02 |
| 2025-11-20 | 104.86 |
| 2025-11-19 | 102.59 |
| 2025-11-18 | 101.74 |
| 2025-11-17 | 105.43 |
| 2025-11-14 | 106.85 |
| 2025-11-13 | 107.13 |
| 2025-11-12 | 107.13 |
| 2025-11-11 | 104.58 |
| 2025-11-10 | 103.16 |
| 2025-11-07 | 102.59 |
| 2025-11-06 | 102.02 |
| 2025-11-05 | 101.17 |
| 2025-11-04 | 100.32 |
| 2025-11-03 | 98.33 |
| 2025-10-31 | 95.78 |
| 2025-10-30 | 94.93 |
| 2025-10-28 | 97.20 |
| 2025-10-27 | 96.63 |
| 2025-10-24 | 96.35 |
| 2025-10-23 | 96.35 |
| 2025-10-22 | 94.65 |
| 2025-10-21 | 93.79 |
| 2025-10-20 | 91.52 |
| 2025-10-17 | 90.11 |
| 2025-10-16 | 90.39 |
| 2025-10-15 | 86.13 |
| 2025-10-14 | 85.57 |
| 2025-10-13 | 82.73 |
| 2025-10-10 | 83.58 |
| 2025-10-09 | 83.30 |
| 2025-10-08 | 81.88 |
| 2025-10-06 | 83.30 |
| 2025-10-03 | 85.28 |
| 2025-10-02 | 85.57 |
| 2025-09-30 | 85.28 |
| 2025-09-29 | 86.98 |
| 2025-09-26 | 86.98 |
| 2025-09-25 | 85.28 |
| 2025-09-24 | 87.27 |
| 2025-09-23 | 88.40 |
| 2025-09-22 | 86.70 |
| 2025-09-19 | 89.25 |
| 2025-09-18 | 90.11 |
| 2025-09-17 | 92.94 |
| 2025-09-16 | 92.38 |
| 2025-09-15 | 92.94 |
| 2025-09-12 | 96.35 |
| 2025-09-11 | 96.35 |
| 2025-09-10 | 96.92 |
| 2025-09-09 | 93.79 |
| 2025-09-08 | 90.96 |
| 2025-09-05 | 92.66 |
| 2025-09-04 | 91.24 |
| 2025-09-03 | 89.54 |
| 2025-09-02 | 91.52 |
| 2025-09-01 | 88.97 |
| 2025-08-29 | 90.96 |
| 2025-08-28 | 92.09 |
| 2025-08-27 | 92.38 |
| 2025-08-26 | 95.50 |
| 2025-08-25 | 96.92 |
| 2025-08-22 | 96.06 |
| 2025-08-21 | 96.92 |
| 2025-08-20 | 96.06 |
| 2025-08-19 | 94.08 |
| 2025-08-18 | 92.38 |
| 2025-08-15 | 94.93 |
| 2025-08-14 | 100.04 |
| 2025-08-13 | 102.31 |
| 2025-08-12 | 100.60 |
| 2025-08-11 | 100.04 |
| 2025-08-08 | 99.75 |
| 2025-08-07 | 102.02 |
| 2025-08-06 | 98.90 |
| 2025-08-05 | 103.73 |
| 2025-08-04 | 99.75 |
| 2025-08-01 | 98.62 |
| 2025-07-31 | 100.60 |
| 2025-07-30 | 103.73 |
| 2025-07-29 | 104.58 |
| 2025-07-28 | 106.56 |
| 2025-07-25 | 106.00 |
| 2025-07-24 | 109.12 |
| 2025-07-23 | 109.12 |
| 2025-07-22 | 106.00 |
| 2025-07-21 | 109.40 |
| 2025-07-18 | 110.54 |
| 2025-07-17 | 107.70 |
| 2025-07-16 | 111.10 |
| 2025-07-15 | 111.10 |
| 2025-07-14 | 111.95 |
| 2025-07-11 | 110.82 |
| 2025-07-10 | 112.52 |
| 2025-07-09 | 108.27 |
| 2025-07-08 | 110.25 |
| 2025-07-07 | 108.27 |
| 2025-07-04 | 108.55 |
| 2025-07-03 | 108.27 |
| 2025-07-02 | 111.39 |
| 2025-06-30 | 107.13 |
| 2025-06-27 | 111.10 |
| 2025-06-26 | 114.51 |
| 2025-06-25 | 115.07 |
| 2025-06-24 | 113.66 |
| 2025-06-23 | 107.98 |
| 2025-06-20 | 107.13 |
| 2025-06-19 | 102.87 |
| 2025-06-18 | 106.00 |
| 2025-06-17 | 105.71 |
| 2025-06-16 | 110.54 |
| 2025-06-13 | 107.70 |
| 2025-06-12 | 107.98 |
| 2025-06-11 | 109.12 |
| 2025-06-10 | 105.43 |
| 2025-06-09 | 104.29 |
| 2025-06-06 | 100.60 |
| 2025-06-05 | 100.60 |
| 2025-06-04 | 98.05 |
| 2025-06-03 | 98.33 |
| 2025-06-02 | 94.65 |
| 2025-05-30 | 94.93 |
| 2025-05-29 | 97.48 |
| 2025-05-28 | 96.06 |
| 2025-05-27 | 97.48 |
| 2025-05-26 | 100.60 |
| 2025-05-23 | 102.02 |
| 2025-05-22 | 102.87 |
| 2025-05-21 | 102.59 |
| 2025-05-20 | 101.17 |
| 2025-05-19 | 99.47 |
| 2025-05-16 | 103.73 |
| 2025-05-15 | 103.44 |
| 2025-05-14 | 104.29 |
| 2025-05-13 | 102.31 |
| 2025-05-12 | 101.17 |
| 2025-05-09 | 96.92 |
| 2025-05-08 | 95.78 |
| 2025-05-07 | 94.65 |
| 2025-05-06 | 93.51 |
| 2025-05-02 | 92.09 |
| 2025-04-30 | 92.94 |
| 2025-04-29 | 93.23 |
| 2025-04-28 | 93.79 |
| 2025-04-25 | 90.96 |
| 2025-04-24 | 91.52 |
| 2025-04-23 | 90.96 |
| 2025-04-22 | 90.67 |
| 2025-04-17 | 88.12 |
| 2025-04-16 | 86.42 |
| 2025-04-15 | 89.82 |
| 2025-04-14 | 87.27 |
| 2025-04-11 | 85.00 |
| 2025-04-10 | 82.63 |
| 2025-04-09 | 79.34 |
| 2025-04-08 | 77.69 |
| 2025-04-07 | 76.59 |
| 2025-04-03 | 92.25 |
| 2025-04-02 | 94.44 |
| 2025-04-01 | 92.80 |
| 2025-03-31 | 91.15 |
| 2025-03-28 | 90.60 |
| 2025-03-27 | 91.70 |
| 2025-03-26 | 92.52 |
| 2025-03-25 | 93.35 |
| 2025-03-24 | 94.99 |
| 2025-03-21 | 92.52 |
| 2025-03-20 | 92.52 |
| 2025-03-19 | 93.89 |
| 2025-03-18 | 93.89 |
| 2025-03-17 | 90.32 |
| 2025-03-14 | 89.23 |
| 2025-03-13 | 85.93 |
| 2025-03-12 | 86.48 |
| 2025-03-11 | 86.75 |
| 2025-03-10 | 85.93 |
| 2025-03-07 | 86.20 |
| 2025-03-06 | 87.58 |
| 2025-03-05 | 87.30 |
| 2025-03-04 | 81.81 |
| 2025-03-03 | 82.63 |
| 2025-02-28 | 81.26 |
| 2025-02-27 | 82.36 |
| 2025-02-26 | 82.63 |
| 2025-02-25 | 78.79 |
| 2025-02-24 | 82.63 |
| 2025-02-21 | 83.46 |
| 2025-02-20 | 80.16 |
| 2025-02-19 | 80.44 |
| 2025-02-18 | 82.36 |
| 2025-02-17 | 80.16 |
| 2025-02-14 | 79.06 |
| 2025-02-13 | 78.24 |
| 2025-02-12 | 78.24 |
| 2025-02-11 | 74.67 |
| 2025-02-10 | 73.57 |
| 2025-02-07 | 73.02 |
| 2025-02-06 | 73.85 |
| 2025-02-05 | 72.75 |
| 2025-02-04 | 72.75 |
| 2025-02-03 | 70.83 |
| 2025-01-28 | 72.75 |
| 2025-01-27 | 72.75 |
| 2025-01-24 | 68.63 |
| 2025-01-23 | 67.53 |
| 2025-01-22 | 65.06 |
| 2025-01-21 | 66.71 |
| 2025-01-20 | 65.88 |
| 2025-01-17 | 63.68 |
| 2025-01-16 | 65.06 |
| 2025-01-15 | 63.78 |
| 2025-01-14 | 62.45 |
| 2025-01-13 | 62.18 |
| 2025-01-10 | 63.24 |
| 2025-01-09 | 64.57 |
| 2025-01-08 | 65.64 |
| 2025-01-07 | 66.43 |
| 2025-01-06 | 66.97 |
| 2025-01-03 | 66.17 |
| 2025-01-02 | 64.31 |
| 2024-12-31 | 69.89 |
| 2024-12-30 | 70.16 |
| 2024-12-27 | 68.03 |
| 2024-12-24 | 66.70 |
| 2024-12-23 | 63.24 |
| 2024-12-20 | 58.46 |
| 2024-12-19 | 58.99 |
| 2024-12-18 | 59.52 |
| 2024-12-17 | 57.13 |
| 2024-12-16 | 57.93 |
| 2024-12-13 | 56.33 |
| 2024-12-12 | 58.72 |
| 2024-12-11 | 55.53 |
| 2024-12-10 | 57.66 |
| 2024-12-09 | 58.46 |
| 2024-12-06 | 54.74 |
| 2024-12-05 | 52.08 |
| 2024-12-04 | 53.67 |
| 2024-12-03 | 52.87 |
| 2024-12-02 | 50.48 |
| 2024-11-29 | 49.42 |
| 2024-11-28 | 50.22 |
| 2024-11-27 | 52.61 |
| 2024-11-26 | 53.14 |
| 2024-11-25 | 53.14 |
| 2024-11-22 | 53.94 |
| 2024-11-21 | 56.06 |
| 2024-11-20 | 57.39 |
| 2024-11-19 | 57.13 |
| 2024-11-18 | 57.93 |
| 2024-11-15 | 54.20 |
| 2024-11-14 | 53.14 |
| 2024-11-13 | 55.53 |
| 2024-11-12 | 56.86 |
| 2024-11-11 | 58.46 |
| 2024-11-08 | 60.85 |
| 2024-11-07 | 62.45 |
| 2024-11-06 | 58.72 |
| 2024-11-05 | 60.58 |
| 2024-11-04 | 56.86 |
| 2024-11-01 | 58.99 |
| 2024-10-31 | 56.60 |
| 2024-10-30 | 61.12 |
| 2024-10-29 | 62.45 |
| 2024-10-28 | 62.98 |
| 2024-10-25 | 64.57 |
| 2024-10-24 | 62.98 |
| 2024-10-23 | 62.45 |
| 2024-10-22 | 62.45 |
| 2024-10-21 | 63.78 |
| 2024-10-18 | 66.97 |
| 2024-10-17 | 62.45 |
| 2024-10-16 | 64.57 |
| 2024-10-15 | 59.79 |
| 2024-10-14 | 60.32 |
| 2024-10-10 | 57.66 |
| 2024-10-09 | 53.41 |
| 2024-10-08 | 58.19 |
| 2024-10-07 | 65.10 |
| 2024-10-04 | 63.78 |
| 2024-10-03 | 60.85 |
| 2024-10-02 | 62.71 |
| 2024-09-30 | 58.46 |
| 2024-09-27 | 59.26 |
| 2024-09-26 | 63.24 |
| 2024-09-25 | 57.93 |
| 2024-09-24 | 55.80 |
| 2024-09-23 | 46.49 |
| 2024-09-20 | 44.63 |
| 2024-09-19 | 42.77 |
| 2024-09-17 | 43.83 |
| 2024-09-16 | 40.64 |
| 2024-09-13 | 40.91 |
| 2024-09-12 | 39.58 |
| 2024-09-11 | 36.66 |
| 2024-09-10 | 39.32 |
| 2024-09-09 | 39.05 |
| 2024-09-05 | 42.24 |
| 2024-09-04 | 43.83 |
| 2024-09-03 | 45.16 |
| 2024-09-02 | 49.68 |
| 2024-08-30 | 50.22 |
| 2024-08-29 | 53.94 |
| 2024-08-28 | 64.31 |
| 2024-08-27 | 67.23 |
| 2024-08-26 | 64.57 |
| 2024-08-23 | 63.24 |
| 2024-08-22 | 62.98 |
| 2024-08-21 | 60.85 |
| 2024-08-20 | 61.12 |
| 2024-08-19 | 62.45 |
| 2024-08-16 | 60.85 |
| 2024-08-15 | 57.66 |
| 2024-08-14 | 55.53 |
| 2024-08-13 | 52.87 |
| 2024-08-12 | 53.14 |
| 2024-08-09 | 50.75 |
| 2024-08-08 | 49.42 |
| 2024-08-07 | 48.62 |
| 2024-08-06 | 46.49 |
| 2024-08-05 | 47.03 |
| 2024-08-02 | 49.68 |
| 2024-08-01 | 48.89 |
| 2024-07-31 | 51.01 |
| 2024-07-30 | 50.22 |
| 2024-07-29 | 52.08 |
| 2024-07-26 | 48.62 |
| 2024-07-25 | 49.95 |
| 2024-07-24 | 54.47 |
| 2024-07-23 | 52.34 |
| 2024-07-22 | 50.48 |
| 2024-07-19 | 47.29 |
| 2024-07-18 | 50.22 |
| 2024-07-17 | 49.42 |
| 2024-07-16 | 51.01 |
| 2024-07-15 | 55.53 |
| 2024-07-12 | 56.86 |
| 2024-07-11 | 53.14 |
| 2024-07-10 | 52.61 |
| 2024-07-09 | 53.67 |
| 2024-07-08 | 51.55 |
| 2024-07-05 | 51.81 |
| 2024-07-04 | 55.27 |
| 2024-07-03 | 53.41 |
| 2024-07-02 | 53.94 |
| 2024-06-28 | 52.05 |
| 2024-06-27 | 49.81 |
| 2024-06-26 | 52.54 |
| 2024-06-25 | 52.54 |
| 2024-06-24 | 52.05 |
| 2024-06-21 | 51.80 |
| 2024-06-20 | 55.02 |
| 2024-06-19 | 54.53 |
| 2024-06-18 | 48.33 |
| 2024-06-17 | 45.60 |
| 2024-06-14 | 45.35 |
| 2024-06-13 | 44.85 |
| 2024-06-12 | 43.86 |
| 2024-06-11 | 46.09 |
| 2024-06-07 | 48.57 |
| 2024-06-06 | 47.09 |
| 2024-06-05 | 48.82 |
| 2024-06-04 | 47.58 |
| 2024-06-03 | 47.83 |
| 2024-05-31 | 46.09 |
| 2024-05-30 | 45.85 |
| 2024-05-29 | 49.07 |
| 2024-05-28 | 52.05 |
| 2024-05-27 | 52.05 |
| 2024-05-24 | 50.81 |
| 2024-05-23 | 52.54 |
| 2024-05-22 | 55.02 |
| 2024-05-21 | 54.77 |
| 2024-05-20 | 55.52 |
| 2024-05-17 | 54.28 |
| 2024-05-16 | 54.53 |
| 2024-05-14 | 48.57 |
| 2024-05-13 | 50.56 |
| 2024-05-10 | 49.07 |
| 2024-05-09 | 42.37 |
| 2024-05-08 | 41.63 |
| 2024-05-07 | 40.14 |
| 2024-05-06 | 39.40 |
| 2024-05-03 | 38.40 |
| 2024-05-02 | 37.16 |
| 2024-04-30 | 40.39 |
| 2024-04-29 | 38.40 |
| 2024-04-26 | 33.69 |
| 2024-04-25 | 34.93 |
| 2024-04-24 | 34.68 |
| 2024-04-23 | 33.44 |
| 2024-04-22 | 32.95 |
| 2024-04-19 | 32.20 |
| 2024-04-18 | 32.45 |
| 2024-04-17 | 28.98 |
| 2024-04-16 | 27.99 |
| 2024-04-15 | 28.98 |
| 2024-04-12 | 28.48 |
| 2024-04-11 | 30.22 |
| 2024-04-10 | 31.21 |
| 2024-04-09 | 29.48 |
| 2024-04-08 | 30.96 |
| 2024-04-05 | 26.75 |
| 2024-04-03 | 30.22 |
| 2024-04-02 | 29.48 |
| 2024-03-28 | 27.49 |
| 2024-03-27 | 30.96 |
| 2024-03-26 | 31.96 |
| 2024-03-25 | 29.23 |
| 2024-03-22 | 30.22 |
| 2024-03-21 | 30.72 |
| 2024-03-20 | 27.99 |
| 2024-03-19 | 26.75 |
| 2024-03-18 | 28.73 |
| 2024-03-15 | 28.23 |
| 2024-03-14 | 29.72 |
| 2024-03-13 | 29.72 |
| 2024-03-12 | 30.96 |
| 2024-03-11 | 30.22 |
| 2024-03-08 | 29.48 |
| 2024-03-07 | 28.98 |
| 2024-03-06 | 29.23 |
| 2024-03-05 | 27.24 |
| 2024-03-04 | 28.23 |
| 2024-03-01 | 28.48 |
| 2024-02-29 | 27.49 |
| 2024-02-28 | 27.74 |
| 2024-02-27 | 28.48 |
| 2024-02-26 | 28.23 |
| 2024-02-23 | 29.72 |
| 2024-02-22 | 29.72 |
| 2024-02-21 | 27.24 |
| 2024-02-20 | 24.27 |
| 2024-02-19 | 21.29 |
| 2024-02-16 | 21.04 |
| 2024-02-15 | 19.31 |
| 2024-02-14 | 17.57 |
| 2024-02-09 | 16.58 |
| 2024-02-08 | 18.31 |
| 2024-02-07 | 18.81 |
| 2024-02-06 | 20.05 |
| 2024-02-05 | 15.83 |
| 2024-02-02 | 15.59 |
| 2024-02-01 | 15.34 |
| 2024-01-31 | 14.59 |
| 2024-01-30 | 15.59 |
| 2024-01-29 | 16.83 |
| 2024-01-26 | 15.83 |
| 2024-01-25 | 16.08 |
| 2024-01-24 | 14.34 |
| 2024-01-23 | 10.13 |
| 2024-01-22 | 8.14 |
| 2024-01-19 | 10.62 |
| 2024-01-18 | 10.38 |
| 2024-01-17 | 10.38 |
| 2024-01-16 | 15.34 |
| 2024-01-15 | 17.32 |
| 2024-01-12 | 17.57 |
| 2024-01-11 | 17.32 |
| 2024-01-10 | 17.82 |
| 2024-01-09 | 18.81 |
| 2024-01-08 | 17.57 |
| 2024-01-05 | 19.55 |
| 2024-01-04 | 20.05 |
| 2024-01-03 | 19.31 |
| 2024-01-02 | 19.31 |
| 2023-12-29 | 20.79 |
| 2023-12-28 | 20.30 |
| 2023-12-27 | 19.31 |
| 2023-12-22 | 17.07 |
| 2023-12-21 | 16.83 |
| 2023-12-20 | 14.59 |
| 2023-12-19 | 14.84 |
| 2023-12-18 | 15.83 |
| 2023-12-15 | 16.08 |
| 2023-12-14 | 15.09 |
| 2023-12-13 | 14.34 |
| 2023-12-12 | 15.83 |
| 2023-12-11 | 12.86 |
| 2023-12-08 | 14.84 |
| 2023-12-07 | 13.60 |
| 2023-12-06 | 13.85 |
| 2023-12-05 | 11.62 |
| 2023-12-04 | 14.10 |
| 2023-12-01 | 14.34 |
| 2023-11-30 | 14.34 |
| 2023-11-29 | 13.60 |
| 2023-11-28 | 15.83 |
| 2023-11-27 | 15.59 |
| 2023-11-24 | 15.83 |
| 2023-11-23 | 17.32 |
| 2023-11-22 | 16.83 |
| 2023-11-21 | 16.83 |
| 2023-11-20 | 16.08 |
| 2023-11-17 | 13.60 |
| 2023-11-16 | 15.34 |
| 2023-11-15 | 17.07 |
| 2023-11-14 | 13.85 |
| 2023-11-13 | 13.85 |
| 2023-11-10 | 12.36 |
| 2023-11-09 | 14.34 |
| 2023-11-08 | 14.10 |
| 2023-11-07 | 15.83 |
| 2023-11-06 | 17.57 |
| 2023-11-03 | 17.32 |
| 2023-11-02 | 16.33 |
| 2023-11-01 | 15.34 |
| 2023-10-31 | 14.84 |
| 2023-10-30 | 15.34 |
| 2023-10-27 | 19.55 |
| 2023-10-26 | 16.83 |
| 2023-10-25 | 16.58 |
| 2023-10-24 | 15.34 |
| 2023-10-20 | 15.83 |
| 2023-10-19 | 17.32 |
| 2023-10-18 | 20.79 |
| 2023-10-17 | 21.04 |
| 2023-10-16 | 19.80 |
| 2023-10-13 | 20.55 |
| 2023-10-12 | 22.28 |
| 2023-10-11 | 17.57 |
| 2023-10-10 | 17.07 |
| 2023-10-09 | 17.07 |
| 2023-10-06 | 13.60 |
| 2023-10-05 | 10.38 |
| 2023-10-04 | 11.37 |
| 2023-10-03 | 12.36 |
| 2023-09-29 | 17.57 |
| 2023-09-28 | 16.33 |
| 2023-09-27 | 17.32 |
| 2023-09-26 | 16.33 |
| 2023-09-25 | 16.33 |
| 2023-09-22 | 18.31 |
| 2023-09-21 | 14.10 |
| 2023-09-20 | 15.59 |
| 2023-09-19 | 15.34 |
| 2023-09-18 | 14.10 |
| 2023-09-15 | 14.10 |
| 2023-09-14 | 14.10 |
| 2023-09-13 | 12.61 |
| 2023-09-12 | 12.11 |
| 2023-09-11 | 12.36 |
| 2023-09-07 | 12.86 |
| 2023-09-06 | 13.10 |
| 2023-09-05 | 12.61 |
| 2023-09-04 | 15.59 |
| 2023-08-31 | 11.37 |
| 2023-08-30 | 10.62 |
| 2023-08-29 | 10.87 |
| 2023-08-28 | 8.39 |
| 2023-08-25 | 8.39 |
| 2023-08-24 | 7.15 |
| 2023-08-23 | 6.41 |
| 2023-08-22 | 6.16 |
| 2023-08-21 | 5.66 |
| 2023-08-18 | 7.40 |
| 2023-08-17 | 7.90 |
| 2023-08-16 | 7.40 |
| 2023-08-15 | 9.63 |
| 2023-08-14 | 9.88 |
| 2023-08-11 | 12.61 |
| 2023-08-10 | 13.10 |
| 2023-08-09 | 12.11 |
| 2023-08-08 | 11.86 |
| 2023-08-07 | 12.61 |
| 2023-08-04 | 12.61 |
| 2023-08-03 | 12.11 |
| 2023-08-02 | 13.35 |
| 2023-08-01 | 16.08 |
| 2023-07-31 | 16.58 |
| 2023-07-28 | 15.83 |
| 2023-07-27 | 14.59 |
| 2023-07-26 | 13.60 |
| 2023-07-25 | 15.34 |
| 2023-07-24 | 10.38 |
| 2023-07-21 | 12.61 |
| 2023-07-20 | 11.37 |
| 2023-07-19 | 10.62 |
| 2023-07-18 | 11.37 |
| 2023-07-14 | 12.61 |
| 2023-07-13 | 11.37 |
| 2023-07-12 | 10.62 |
| 2023-07-11 | 9.38 |
| 2023-07-10 | 9.88 |
| 2023-07-07 | 10.38 |
| 2023-07-06 | 10.62 |
| 2023-07-05 | 12.86 |
| 2023-07-04 | 17.07 |
| 2023-07-03 | 18.87 |
| 2023-06-30 | 18.64 |
| 2023-06-29 | 18.18 |
| 2023-06-28 | 19.78 |
| 2023-06-27 | 18.64 |
| 2023-06-26 | 16.35 |
| 2023-06-23 | 15.21 |
| 2023-06-21 | 17.73 |
| 2023-06-20 | 18.18 |
| 2023-06-19 | 17.95 |
| 2023-06-16 | 19.10 |
| 2023-06-15 | 18.41 |
| 2023-06-14 | 17.04 |
| 2023-06-13 | 19.78 |
| 2023-06-12 | 20.24 |
| 2023-06-09 | 21.38 |
| 2023-06-08 | 21.38 |
| 2023-06-07 | 20.01 |
| 2023-06-06 | 17.95 |
| 2023-06-05 | 17.27 |
| 2023-06-02 | 16.35 |
| 2023-06-01 | 14.53 |
| 2023-05-31 | 15.44 |
| 2023-05-30 | 16.81 |
| 2023-05-29 | 17.50 |
| 2023-05-25 | 15.67 |
| 2023-05-24 | 17.73 |
| 2023-05-23 | 18.18 |
| 2023-05-22 | 19.78 |
| 2023-05-19 | 20.24 |
| 2023-05-18 | 20.47 |
| 2023-05-17 | 19.33 |
| 2023-05-16 | 20.70 |
| 2023-05-15 | 21.38 |
| 2023-05-12 | 18.64 |
| 2023-05-11 | 21.61 |
| 2023-05-10 | 21.84 |
| 2023-05-09 | 25.27 |
| 2023-05-08 | 27.78 |
| 2023-05-05 | 24.58 |
| 2023-05-04 | 22.76 |
| 2023-05-03 | 17.95 |
| 2023-05-02 | 19.56 |
| 2023-04-28 | 15.67 |
| 2023-04-27 | 16.13 |
| 2023-04-26 | 15.44 |
| 2023-04-25 | 15.90 |
| 2023-04-24 | 14.98 |
| 2023-04-21 | 16.58 |
| 2023-04-20 | 17.27 |
| 2023-04-19 | 17.50 |
| 2023-04-18 | 18.18 |
| 2023-04-17 | 17.95 |
| 2023-04-14 | 16.13 |
| 2023-04-13 | 15.44 |
| 2023-04-12 | 15.21 |
| 2023-04-11 | 14.98 |
| 2023-04-06 | 13.38 |
| 2023-04-04 | 13.15 |
| 2023-04-03 | 12.47 |
| 2023-03-31 | 12.93 |
| 2023-03-30 | 12.70 |
| 2023-03-29 | 12.01 |
| 2023-03-28 | 12.24 |
| 2023-03-27 | 10.87 |
| 2023-03-24 | 11.33 |
| 2023-03-23 | 12.70 |
| 2023-03-22 | 11.78 |
| 2023-03-21 | 9.95 |
| 2023-03-20 | 9.95 |
| 2023-03-17 | 11.33 |
| 2023-03-16 | 9.50 |
| 2023-03-15 | 9.73 |
| 2023-03-14 | 8.13 |
| 2023-03-13 | 9.73 |
| 2023-03-10 | 7.44 |
| 2023-03-09 | 9.27 |
| 2023-03-08 | 11.33 |
| 2023-03-07 | 11.33 |
| 2023-03-06 | 11.10 |
| 2023-03-03 | 9.95 |
| 2023-03-02 | 9.73 |
| 2023-03-01 | 8.58 |
| 2023-02-28 | 6.07 |
| 2023-02-27 | 6.75 |
| 2023-02-24 | 9.04 |
| 2023-02-23 | 9.27 |
| 2023-02-22 | 9.50 |
| 2023-02-21 | 9.27 |
| 2023-02-20 | 9.27 |
| 2023-02-17 | 8.81 |
| 2023-02-16 | 9.73 |
| 2023-02-15 | 9.73 |
| 2023-02-14 | 9.95 |
| 2023-02-13 | 9.95 |
| 2023-02-10 | 10.64 |
| 2023-02-09 | 10.18 |
| 2023-02-08 | 10.87 |
| 2023-02-07 | 9.73 |
| 2023-02-06 | 9.04 |
| 2023-02-03 | 9.73 |
| 2023-02-02 | 10.87 |
| 2023-02-01 | 11.55 |
| 2023-01-31 | 10.64 |
| 2023-01-30 | 12.24 |
| 2023-01-27 | 13.38 |
| 2023-01-26 | 13.15 |
| 2023-01-20 | 11.33 |
| 2023-01-19 | 10.64 |
| 2023-01-18 | 11.78 |
| 2023-01-17 | 10.64 |
| 2023-01-16 | 11.10 |
| 2023-01-13 | 9.73 |
| 2023-01-12 | 9.04 |
| 2023-01-11 | 8.58 |
| 2023-01-10 | 7.90 |
| 2023-01-09 | 9.04 |
| 2023-01-06 | 7.67 |
| 2023-01-05 | 6.98 |
| 2023-01-04 | 6.98 |
| 2023-01-03 | 4.70 |
| 2022-12-30 | 2.64 |
| 2022-12-29 | 4.01 |
| 2022-12-28 | 5.61 |
| 2022-12-23 | -0.33 |
| 2022-12-22 | 0.58 |
| 2022-12-21 | -0.33 |
| 2022-12-20 | -0.79 |
| 2022-12-19 | -1.25 |
| 2022-12-16 | -0.10 |
| 2022-12-15 | 0.58 |
| 2022-12-14 | 1.04 |
| 2022-12-13 | 0.35 |
| 2022-12-12 | -0.10 |
| 2022-12-09 | 1.04 |
| 2022-12-08 | 3.10 |
| 2022-12-07 | -0.56 |
| 2022-12-06 | 1.50 |
| 2022-12-05 | 0.81 |
| 2022-12-02 | -0.79 |
| 2022-12-01 | 0.35 |
| 2022-11-30 | 0.81 |
| 2022-11-29 | 1.50 |
| 2022-11-28 | -1.25 |
| 2022-11-25 | 1.50 |
| 2022-11-24 | -1.02 |
| 2022-11-23 | -3.30 |
| 2022-11-22 | -3.53 |
| 2022-11-21 | -4.90 |
| 2022-11-18 | -5.36 |
| 2022-11-17 | -3.99 |
| 2022-11-16 | -3.76 |
| 2022-11-15 | -1.48 |
| 2022-11-14 | -2.85 |
| 2022-11-11 | -4.68 |
| 2022-11-10 | -7.88 |
| 2022-11-09 | -6.05 |
| 2022-11-08 | -7.19 |
| 2022-11-07 | -7.42 |
| 2022-11-04 | -9.25 |
| 2022-11-03 | -11.76 |
| 2022-11-02 | -9.71 |
| 2022-11-01 | -10.62 |
| 2022-10-31 | -12.45 |
| 2022-10-28 | -9.71 |
| 2022-10-27 | -8.79 |
| 2022-10-26 | -8.33 |
| 2022-10-25 | -7.88 |
| 2022-10-24 | -7.88 |
| 2022-10-21 | -5.13 |
| 2022-10-20 | -5.36 |
| 2022-10-19 | -6.50 |
| 2022-10-18 | -6.28 |
| 2022-10-17 | -6.73 |
| 2022-10-14 | -6.96 |
| 2022-10-13 | -7.42 |
| 2022-10-12 | -6.50 |
| 2022-10-11 | -6.73 |
| 2022-10-10 | -6.05 |
| 2022-10-07 | -4.90 |
| 2022-10-06 | -3.76 |
| 2022-10-05 | -2.39 |
| 2022-10-03 | -6.96 |
| 2022-09-30 | -5.36 |
| 2022-09-29 | -7.42 |
| 2022-09-28 | -6.73 |
| 2022-09-27 | -4.45 |
| 2022-09-26 | -4.45 |
| 2022-09-23 | -1.70 |
| 2022-09-22 | -1.93 |
| 2022-09-21 | -1.25 |
| 2022-09-20 | -0.56 |
| 2022-09-19 | -1.02 |
| 2022-09-16 | -0.56 |
| 2022-09-15 | 0.12 |
| 2022-09-14 | 0.58 |
| 2022-09-13 | 2.18 |
| 2022-09-09 | 2.41 |
| 2022-09-08 | 0.58 |
| 2022-09-07 | 1.04 |
| 2022-09-06 | 1.50 |
| 2022-09-05 | 1.72 |
| 2022-09-02 | 1.50 |
| 2022-09-01 | 1.50 |
| 2022-08-31 | 2.41 |
| 2022-08-30 | 2.18 |
| 2022-08-29 | 3.55 |
| 2022-08-26 | 5.38 |
| 2022-08-25 | 4.70 |
| 2022-08-24 | 3.10 |
| 2022-08-23 | 3.55 |
| 2022-08-22 | 5.15 |
| 2022-08-19 | 4.93 |
| 2022-08-18 | 4.24 |
| 2022-08-17 | 5.15 |
| 2022-08-16 | 5.15 |
| 2022-08-15 | 6.30 |
| 2022-08-12 | 7.67 |
| 2022-08-11 | 6.98 |
| 2022-08-10 | 6.30 |
| 2022-08-09 | 7.90 |
| 2022-08-08 | 7.67 |
| 2022-08-05 | 7.67 |
| 2022-08-04 | 7.21 |
| 2022-08-03 | 4.93 |
| 2022-08-02 | 5.15 |
| 2022-08-01 | 5.84 |
| 2022-07-29 | 6.75 |
| 2022-07-28 | 6.53 |
| 2022-07-27 | 7.21 |
| 2022-07-26 | 6.98 |
| 2022-07-25 | 5.61 |
| 2022-07-22 | 5.15 |
| 2022-07-21 | 5.84 |
| 2022-07-20 | 6.07 |
| 2022-07-19 | 5.15 |
| 2022-07-18 | 5.84 |
| 2022-07-15 | 3.55 |
| 2022-07-14 | 5.38 |
| 2022-07-13 | 6.98 |
| 2022-07-12 | 8.81 |
| 2022-07-11 | 9.50 |
| 2022-07-08 | 10.64 |
| 2022-07-07 | 9.95 |
| 2022-07-06 | 9.50 |
| 2022-07-05 | 10.64 |
| 2022-07-04 | 11.10 |
| 2022-06-30 | 14.39 |
| 2022-06-29 | 13.97 |
| 2022-06-28 | 12.49 |
| 2022-06-27 | 11.22 |
| 2022-06-24 | 10.59 |
| 2022-06-23 | 10.80 |
| 2022-06-22 | 11.01 |
| 2022-06-21 | 11.86 |
| 2022-06-20 | 9.74 |
| 2022-06-17 | 9.96 |
| 2022-06-16 | 9.53 |
| 2022-06-15 | 10.17 |
| 2022-06-14 | 9.53 |
| 2022-06-13 | 9.53 |
| 2022-06-10 | 9.53 |
| 2022-06-09 | 9.53 |
| 2022-06-08 | 9.32 |
| 2022-06-07 | 10.59 |
| 2022-06-06 | 11.43 |
| 2022-06-02 | 11.64 |
| 2022-06-01 | 12.28 |
| 2022-05-31 | 12.91 |
| 2022-05-30 | 11.22 |
| 2022-05-27 | 12.91 |
| 2022-05-26 | 11.64 |
| 2022-05-25 | 11.22 |
| 2022-05-24 | 10.59 |
| 2022-05-23 | 10.38 |
| 2022-05-20 | 10.38 |
| 2022-05-19 | 9.96 |
| 2022-05-18 | 9.32 |
| 2022-05-17 | 10.17 |
| 2022-05-16 | 8.69 |
| 2022-05-13 | 8.06 |
| 2022-05-12 | 7.85 |
| 2022-05-11 | 8.69 |
| 2022-05-10 | 9.32 |
| 2022-05-06 | 9.96 |
| 2022-05-05 | 13.12 |
| 2022-05-04 | 15.23 |
| 2022-05-03 | 15.02 |
| 2022-04-29 | 15.44 |
| 2022-04-28 | 16.29 |
| 2022-04-27 | 13.12 |
| 2022-04-26 | 13.12 |
| 2022-04-25 | 15.44 |
| 2022-04-22 | 17.76 |
| 2022-04-21 | 17.98 |
| 2022-04-20 | 17.98 |
| 2022-04-19 | 19.03 |
| 2022-04-14 | 19.45 |
| 2022-04-13 | 18.82 |
| 2022-04-12 | 18.40 |
| 2022-04-11 | 19.66 |
| 2022-04-08 | 18.61 |
| 2022-04-07 | 18.40 |
| 2022-04-06 | 19.03 |
| 2022-04-04 | 20.51 |
| 2022-04-01 | 19.87 |
| 2022-03-31 | 18.61 |
| 2022-03-30 | 15.86 |
| 2022-03-29 | 16.50 |
| 2022-03-28 | 15.02 |
| 2022-03-25 | 15.02 |
| 2022-03-24 | 12.70 |
| 2022-03-23 | 13.33 |
| 2022-03-22 | 13.75 |
| 2022-03-21 | 11.43 |
| 2022-03-18 | 13.97 |
| 2022-03-17 | 12.91 |
| 2022-03-16 | 8.27 |
| 2022-03-15 | 5.31 |
| 2022-03-14 | 9.96 |
| 2022-03-11 | 10.17 |
| 2022-03-10 | 9.11 |
| 2022-03-09 | 7.42 |
| 2022-03-08 | 8.48 |
| 2022-03-07 | 8.27 |
| 2022-03-04 | 12.07 |
| 2022-03-03 | 12.91 |
| 2022-03-02 | 11.43 |
| 2022-03-01 | 12.28 |
| 2022-02-28 | 13.12 |
| 2022-02-25 | 11.43 |
| 2022-02-24 | 12.70 |
| 2022-02-23 | 15.65 |
| 2022-02-22 | 15.23 |
| 2022-02-21 | 17.13 |
| 2022-02-18 | 16.29 |
| 2022-02-17 | 15.86 |
| 2022-02-16 | 15.65 |
| 2022-02-15 | 13.54 |
| 2022-02-14 | 16.50 |
| 2022-02-11 | 17.13 |
| 2022-02-10 | 16.71 |
| 2022-02-09 | 14.81 |
| 2022-02-08 | 13.97 |
| 2022-02-07 | 13.12 |
| 2022-02-04 | 11.64 |
| 2022-01-31 | 10.17 |
| 2022-01-28 | 10.17 |
| 2022-01-27 | 10.59 |
| 2022-01-26 | 11.43 |
| 2022-01-25 | 9.74 |
| 2022-01-24 | 10.59 |
| 2022-01-21 | 10.80 |
| 2022-01-20 | 9.11 |
| 2022-01-19 | 8.69 |
| 2022-01-18 | 7.85 |
| 2022-01-17 | 6.79 |
| 2022-01-14 | 7.63 |
| 2022-01-13 | 8.48 |
| 2022-01-12 | 6.16 |
| 2022-01-11 | 5.95 |
| 2022-01-10 | 4.47 |
| 2022-01-07 | 3.20 |
| 2022-01-06 | 1.72 |
| 2022-01-05 | 2.36 |
| 2022-01-04 | 1.30 |
| 2022-01-03 | 0.04 |
| 2021-12-31 | -0.60 |
| 2021-12-30 | -1.02 |
| 2021-12-29 | 0.25 |
| 2021-12-28 | -0.81 |
| 2021-12-24 | -2.07 |
| 2021-12-23 | -2.07 |
| 2021-12-22 | -2.71 |
| 2021-12-21 | -3.13 |
| 2021-12-20 | -2.29 |
| 2021-12-17 | -2.07 |
| 2021-12-16 | -2.07 |
| 2021-12-15 | -1.65 |
| 2021-12-14 | -1.23 |
| 2021-12-13 | -2.50 |
| 2021-12-10 | -0.81 |
| 2021-12-09 | -1.02 |
| 2021-12-08 | -1.86 |
| 2021-12-07 | -0.60 |
| 2021-12-06 | 0.46 |
| 2021-12-03 | 0.25 |
| 2021-12-02 | 0.46 |
| 2021-12-01 | -0.60 |
| 2021-11-30 | -4.18 |
| 2021-11-29 | -1.86 |
| 2021-11-26 | -1.23 |
| 2021-11-25 | 0.46 |
| 2021-11-24 | 0.67 |
| 2021-11-23 | 0.88 |
| 2021-11-22 | 2.15 |
| 2021-11-19 | 2.99 |
| 2021-11-18 | 1.09 |
| 2021-11-17 | 1.72 |
| 2021-11-16 | 2.36 |
| 2021-11-15 | 1.72 |
| 2021-11-12 | 1.30 |
| 2021-11-11 | 1.09 |
| 2021-11-10 | -0.39 |
| 2021-11-09 | 1.09 |
| 2021-11-08 | 1.09 |
| 2021-11-05 | -1.02 |
| 2021-11-04 | 0.25 |
| 2021-11-03 | -0.39 |
| 2021-11-02 | -0.17 |
| 2021-11-01 | 1.09 |
| 2021-10-29 | -2.29 |
| 2021-10-28 | -2.29 |
| 2021-10-27 | -1.44 |
| 2021-10-26 | -1.23 |
| 2021-10-25 | -0.60 |
| 2021-10-22 | -0.81 |
| 2021-10-21 | -0.60 |
| 2021-10-20 | -1.02 |
| 2021-10-19 | -1.23 |
| 2021-10-18 | -2.29 |
| 2021-10-15 | -2.07 |
| 2021-10-12 | -1.23 |
| 2021-10-11 | -0.60 |
| 2021-10-08 | -0.81 |
| 2021-10-07 | -0.60 |
| 2021-10-06 | -2.50 |
| 2021-10-05 | -3.13 |
| 2021-10-04 | -3.76 |
| 2021-09-30 | -2.50 |
| 2021-09-29 | -2.92 |
| 2021-09-28 | -5.03 |
| 2021-09-27 | -6.30 |
| 2021-09-24 | -6.51 |
| 2021-09-23 | -5.24 |
| 2021-09-21 | -7.14 |
| 2021-09-20 | -7.56 |
| 2021-09-17 | -3.97 |
| 2021-09-16 | -3.34 |
| 2021-09-15 | -2.71 |
| 2021-09-14 | -2.50 |
| 2021-09-13 | -1.02 |
| 2021-09-10 | -2.07 |
| 2021-09-09 | -2.92 |
| 2021-09-08 | -3.34 |
| 2021-09-07 | -2.71 |
| 2021-09-06 | -3.13 |
| 2021-09-03 | -3.34 |
| 2021-09-02 | -6.08 |
| 2021-09-01 | -4.61 |
| 2021-08-31 | -5.66 |
| 2021-08-30 | -6.51 |
| 2021-08-27 | -7.14 |
| 2021-08-26 | -7.56 |
| 2021-08-25 | -7.35 |
| 2021-08-24 | -7.56 |
| 2021-08-23 | -7.77 |
| 2021-08-20 | -4.18 |
| 2021-08-19 | -4.18 |
| 2021-08-18 | -2.50 |
| 2021-08-17 | -2.92 |
| 2021-08-16 | -2.92 |
| 2021-08-13 | -3.13 |
| 2021-08-12 | -2.92 |
| 2021-08-11 | -2.29 |
| 2021-08-10 | -3.97 |
| 2021-08-09 | -4.40 |
| 2021-08-06 | -5.45 |
| 2021-08-05 | -3.76 |
| 2021-08-04 | -2.92 |
| 2021-08-03 | -2.71 |
| 2021-08-02 | -3.76 |
| 2021-07-30 | -5.03 |
| 2021-07-29 | -4.61 |
| 2021-07-28 | -4.40 |
| 2021-07-27 | -5.03 |
| 2021-07-26 | -5.24 |
| 2021-07-23 | -3.97 |
| 2021-07-22 | -3.55 |
| 2021-07-21 | -4.40 |
| 2021-07-20 | -4.40 |
| 2021-07-19 | -2.71 |
| 2021-07-16 | -1.65 |
| 2021-07-15 | -2.07 |
| 2021-07-14 | -3.34 |
| 2021-07-13 | -2.29 |
| 2021-07-12 | -1.65 |
| 2021-07-09 | -2.50 |
| 2021-07-08 | -1.65 |
| 2021-07-07 | -0.39 |
| 2021-07-06 | 1.51 |
| 2021-07-05 | 0.88 |
| 2021-07-02 | 2.14 |
| 2021-06-30 | 2.14 |
| 2021-06-29 | 1.74 |
| 2021-06-28 | 2.53 |
| 2021-06-25 | 1.94 |
| 2021-06-24 | 1.35 |
| 2021-06-23 | 1.35 |
| 2021-06-22 | 0.57 |
| 2021-06-21 | 0.77 |
| 2021-06-18 | -0.21 |
| 2021-06-17 | 0.96 |
| 2021-06-16 | 0.37 |
| 2021-06-15 | 0.37 |
| 2021-06-11 | 2.14 |
| 2021-06-10 | 1.55 |
| 2021-06-09 | 2.14 |
| 2021-06-08 | 1.74 |
| 2021-06-07 | 1.94 |
| 2021-06-04 | 2.72 |
| 2021-06-03 | 1.74 |
| 2021-06-02 | 2.33 |
| 2021-06-01 | 2.14 |
| 2021-05-31 | 2.33 |
| 2021-05-28 | 2.53 |
| 2021-05-27 | 1.16 |
| 2021-05-26 | 1.55 |
| 2021-05-25 | 0.96 |
| 2021-05-24 | 0.57 |
| 2021-05-21 | -1.19 |
| 2021-05-20 | -0.02 |
| 2021-05-18 | 0.57 |
| 2021-05-17 | -0.60 |
| 2021-05-14 | -0.02 |
| 2021-05-13 | -1.39 |
| 2021-05-12 | -0.41 |
| 2021-05-11 | -0.41 |
| 2021-05-10 | 0.57 |
| 2021-05-07 | 0.57 |
| 2021-05-06 | -0.99 |
| 2021-05-05 | -0.80 |
| 2021-05-04 | -3.93 |
| 2021-05-03 | -3.54 |
| 2021-04-30 | -2.76 |
| 2021-04-29 | -0.41 |
| 2021-04-28 | -1.58 |
| 2021-04-27 | -1.58 |
| 2021-04-26 | -1.58 |
| 2021-04-23 | -0.41 |
| 2021-04-22 | -0.80 |
| 2021-04-21 | -1.39 |
| 2021-04-20 | -0.41 |
| 2021-04-19 | -1.58 |
| 2021-04-16 | -1.97 |
| 2021-04-15 | -2.56 |
| 2021-04-14 | -2.17 |
| 2021-04-13 | -2.36 |
| 2021-04-12 | -3.15 |
| 2021-04-09 | -2.95 |
| 2021-04-08 | -3.73 |
| 2021-04-07 | -3.15 |
| 2021-04-01 | -3.15 |
| 2021-03-31 | -3.15 |
| 2021-03-30 | -3.54 |
| 2021-03-29 | -3.73 |
| 2021-03-26 | -9.02 |
| 2021-03-25 | -9.80 |
| 2021-03-24 | -10.19 |
| 2021-03-23 | -9.60 |
| 2021-03-22 | -7.84 |
| 2021-03-19 | -10.58 |
| 2021-03-18 | -9.80 |
| 2021-03-17 | -9.60 |
| 2021-03-16 | -9.80 |
| 2021-03-15 | -9.60 |
| 2021-03-12 | -10.58 |
| 2021-03-11 | -10.00 |
| 2021-03-10 | -10.58 |
| 2021-03-09 | -10.78 |
| 2021-03-08 | -10.39 |
| 2021-03-05 | -10.97 |
| 2021-03-04 | -12.54 |
| 2021-03-03 | -11.76 |
| 2021-03-02 | -14.30 |
| 2021-03-01 | -14.10 |
| 2021-02-26 | -14.30 |
| 2021-02-25 | -10.97 |
| 2021-02-24 | -11.76 |
| 2021-02-23 | -11.76 |
| 2021-02-22 | -12.73 |
| 2021-02-19 | -12.73 |
| 2021-02-18 | -12.34 |
| 2021-02-17 | -10.97 |
| 2021-02-16 | -12.93 |
| 2021-02-11 | -15.28 |
| 2021-02-10 | -15.67 |
| 2021-02-09 | -17.82 |
| 2021-02-08 | -17.04 |
| 2021-02-05 | -17.04 |
| 2021-02-04 | -17.63 |
| 2021-02-03 | -17.23 |
| 2021-02-02 | -17.43 |
| 2021-02-01 | -17.04 |
| 2021-01-29 | -17.82 |
| 2021-01-28 | -16.26 |
| 2021-01-27 | -15.47 |
| 2021-01-26 | -15.67 |
| 2021-01-25 | -14.89 |
| 2021-01-22 | -14.50 |
| 2021-01-21 | -12.34 |
| 2021-01-20 | -12.73 |
| 2021-01-19 | -13.13 |
| 2021-01-18 | -14.69 |
| 2021-01-15 | -14.69 |
| 2021-01-14 | -15.67 |
| 2021-01-13 | -16.06 |
| 2021-01-12 | -16.26 |
| 2021-01-11 | -16.26 |
| 2021-01-08 | -18.60 |
| 2021-01-07 | -17.82 |
| 2021-01-06 | -18.41 |
| 2021-01-05 | -19.58 |
| 2021-01-04 | -20.17 |
| 2020-12-31 | -19.78 |
| 2020-12-30 | -19.39 |
| 2020-12-29 | -18.60 |
| 2020-12-28 | -18.60 |
| 2020-12-24 | -20.56 |
| 2020-12-23 | -21.54 |
| 2020-12-22 | -20.37 |
| 2020-12-21 | -20.17 |
| 2020-12-18 | -19.19 |
| 2020-12-17 | -18.21 |
| 2020-12-16 | -18.02 |
| 2020-12-15 | -18.80 |
| 2020-12-14 | -18.80 |
| 2020-12-11 | -18.02 |
| 2020-12-10 | -19.58 |
| 2020-12-09 | -17.23 |
| 2020-12-08 | -19.00 |
| 2020-12-07 | -18.21 |
| 2020-12-04 | -16.65 |
| 2020-12-03 | -17.23 |
| 2020-12-02 | -15.87 |
| 2020-12-01 | -15.28 |
| 2020-11-30 | -16.06 |
| 2020-11-27 | -14.89 |
| 2020-11-26 | -18.60 |
| 2020-11-25 | -18.60 |
| 2020-11-24 | -19.19 |
| 2020-11-23 | -18.21 |
| 2020-11-20 | -19.00 |
| 2020-11-19 | -18.21 |
| 2020-11-18 | -17.23 |
| 2020-11-17 | -17.43 |
| 2020-11-16 | -17.82 |
| 2020-11-13 | -18.21 |
| 2020-11-12 | -15.67 |
| 2020-11-11 | -15.47 |
| 2020-11-10 | -17.43 |
| 2020-11-09 | -18.21 |
| 2020-11-06 | -20.37 |
| 2020-11-05 | -20.76 |
| 2020-11-04 | -22.71 |
| 2020-11-03 | -22.13 |
| 2020-11-02 | -23.30 |
| 2020-10-30 | -25.45 |
| 2020-10-29 | -24.28 |
| 2020-10-28 | -24.08 |
| 2020-10-27 | -22.71 |
| 2020-10-23 | -20.56 |
| 2020-10-22 | -22.13 |
| 2020-10-21 | -23.89 |
| 2020-10-20 | -24.08 |
| 2020-10-19 | -22.71 |
| 2020-10-16 | -21.74 |
| 2020-10-15 | -24.67 |
| 2020-10-14 | -24.47 |
| 2020-10-12 | -23.10 |
| 2020-10-09 | -25.84 |
| 2020-10-08 | -26.82 |
| 2020-10-07 | -26.43 |
| 2020-10-06 | -26.82 |
| 2020-10-05 | -26.82 |
| 2020-09-30 | -27.21 |
| 2020-09-29 | -28.39 |
| 2020-09-28 | -25.26 |
| 2020-09-25 | -28.39 |
| 2020-09-24 | -28.00 |
| 2020-09-23 | -27.21 |
| 2020-09-22 | -25.26 |
| 2020-09-21 | -24.67 |
| 2020-09-18 | -23.69 |
| 2020-09-17 | -23.69 |
| 2020-09-16 | -23.69 |
| 2020-09-15 | -23.30 |
| 2020-09-14 | -22.91 |
| 2020-09-11 | -23.30 |
| 2020-09-10 | -22.32 |
| 2020-09-09 | -21.93 |
| 2020-09-08 | -21.74 |
| 2020-09-07 | -23.10 |
| 2020-09-04 | -22.91 |
| 2020-09-03 | -22.91 |
| 2020-09-02 | -22.71 |
| 2020-09-01 | -21.54 |
| 2020-08-31 | -20.76 |
| 2020-08-28 | -18.21 |
| 2020-08-27 | -17.82 |
| 2020-08-26 | -17.23 |
| 2020-08-25 | -17.23 |
| 2020-08-24 | -17.04 |
| 2020-08-21 | -16.65 |
| 2020-08-20 | -17.23 |
| 2020-08-19 | -15.47 |
| 2020-08-18 | -15.28 |
| 2020-08-17 | -15.08 |
| 2020-08-14 | -15.87 |
| 2020-08-13 | -15.28 |
| 2020-08-12 | -16.06 |
| 2020-08-11 | -16.45 |
| 2020-08-10 | -17.63 |
| 2020-08-07 | -17.43 |
| 2020-08-06 | -16.26 |
| 2020-08-05 | -16.26 |
| 2020-08-04 | -15.67 |
| 2020-08-03 | -17.23 |
| 2020-07-31 | -15.87 |
| 2020-07-30 | -15.28 |
| 2020-07-29 | -14.50 |
| 2020-07-28 | -14.89 |
| 2020-07-27 | -15.08 |
| 2020-07-24 | -14.89 |
| 2020-07-23 | -14.69 |
| 2020-07-22 | -14.30 |
| 2020-07-21 | -13.13 |
| 2020-07-20 | -11.76 |
| 2020-07-17 | -12.34 |
| 2020-07-16 | -11.76 |
| 2020-07-15 | -11.76 |
| 2020-07-14 | -10.19 |
| 2020-07-13 | -9.02 |
| 2020-07-10 | -8.04 |
| 2020-07-09 | -6.28 |
| 2020-07-08 | -5.10 |
| 2020-07-07 | -4.71 |
| 2020-07-06 | -2.76 |
| 2020-07-03 | -7.35 |
| 2020-07-02 | -8.63 |
| 2020-06-30 | -12.83 |
| 2020-06-29 | -12.64 |
| 2020-06-26 | -12.64 |
| 2020-06-24 | -12.83 |
| 2020-06-23 | -12.28 |
| 2020-06-22 | -12.46 |
| 2020-06-19 | -12.10 |
| 2020-06-18 | -12.46 |
| 2020-06-17 | -12.28 |
| 2020-06-16 | -12.64 |
| 2020-06-15 | -13.92 |
| 2020-06-12 | -12.64 |
| 2020-06-11 | -11.91 |
| 2020-06-10 | -10.27 |
| 2020-06-09 | -10.27 |
| 2020-06-08 | -10.64 |
| 2020-06-05 | -9.18 |
| 2020-06-04 | -10.82 |
| 2020-06-03 | -10.82 |
| 2020-06-02 | -11.73 |
| 2020-06-01 | -12.10 |
| 2020-05-29 | -14.28 |
| 2020-05-28 | -14.10 |
| 2020-05-27 | -14.65 |
| 2020-05-26 | -14.28 |
| 2020-05-25 | -15.20 |
| 2020-05-22 | -15.93 |
| 2020-05-21 | -12.10 |
| 2020-05-20 | -12.10 |
| 2020-05-19 | -11.55 |
| 2020-05-18 | -12.64 |
| 2020-05-15 | -13.37 |
| 2020-05-14 | -13.74 |
| 2020-05-13 | -12.10 |
| 2020-05-12 | -11.73 |
| 2020-05-11 | -11.00 |
| 2020-05-08 | -11.37 |
| 2020-05-07 | -12.83 |
| 2020-05-06 | -11.91 |
| 2020-05-05 | -13.92 |
| 2020-05-04 | -14.65 |
| 2020-04-29 | -10.27 |
| 2020-04-28 | -9.18 |
| 2020-04-27 | -11.18 |
| 2020-04-24 | -14.47 |
| 2020-04-23 | -14.65 |
| 2020-04-22 | -14.28 |
| 2020-04-21 | -14.47 |
| 2020-04-20 | -13.19 |
| 2020-04-17 | -12.10 |
| 2020-04-16 | -13.92 |
| 2020-04-15 | -12.83 |
| 2020-04-14 | -11.73 |
| 2020-04-09 | -12.83 |
| 2020-04-08 | -13.37 |
| 2020-04-07 | -11.55 |
| 2020-04-06 | -14.28 |
| 2020-04-03 | -15.38 |
| 2020-04-02 | -15.20 |
| 2020-04-01 | -15.01 |
| 2020-03-31 | -13.37 |
| 2020-03-30 | -15.38 |
| 2020-03-27 | -14.28 |
| 2020-03-26 | -15.74 |
| 2020-03-25 | -14.10 |
| 2020-03-24 | -16.66 |
| 2020-03-23 | -20.12 |
| 2020-03-20 | -16.66 |
| 2020-03-19 | -21.76 |
| 2020-03-18 | -18.66 |
| 2020-03-17 | -15.01 |
| 2020-03-16 | -16.11 |
| 2020-03-13 | -12.83 |
| 2020-03-12 | -11.00 |
| 2020-03-11 | -9.54 |
| 2020-03-10 | -9.18 |
| 2020-03-09 | -10.82 |
| 2020-03-06 | -8.08 |
| 2020-03-05 | -4.98 |
| 2020-03-04 | -6.26 |
| 2020-03-03 | -6.62 |
| 2020-03-02 | -7.54 |
| 2020-02-28 | -8.81 |
| 2020-02-27 | -6.44 |
| 2020-02-26 | -7.54 |
| 2020-02-25 | -7.35 |
| 2020-02-24 | -7.17 |
| 2020-02-21 | -5.71 |
| 2020-02-20 | -5.17 |
| 2020-02-19 | -4.98 |
| 2020-02-18 | -5.89 |
| 2020-02-17 | -4.80 |
| 2020-02-14 | -6.26 |
| 2020-02-13 | -6.81 |
| 2020-02-12 | -6.44 |
| 2020-02-11 | -6.62 |
| 2020-02-10 | -7.90 |
| 2020-02-07 | -7.17 |
| 2020-02-06 | -7.17 |
| 2020-02-05 | -8.63 |
| 2020-02-04 | -8.45 |
| 2020-02-03 | -9.54 |
| 2020-01-31 | -8.81 |
| 2020-01-30 | -8.45 |
| 2020-01-29 | -7.54 |
| 2020-01-24 | -3.71 |
| 2020-01-23 | -3.89 |
| 2020-01-22 | -2.43 |
| 2020-01-21 | -3.16 |
| 2020-01-20 | -0.79 |
| 2020-01-17 | 0.12 |
| 2020-01-16 | -0.61 |
| 2020-01-15 | -0.06 |
| 2020-01-14 | -0.06 |
| 2020-01-13 | 0.67 |
| 2020-01-10 | -0.06 |
| 2020-01-09 | 0.49 |
| 2020-01-08 | -1.52 |
| 2020-01-07 | 0.31 |
| 2020-01-06 | 0.67 |
| 2020-01-03 | 1.76 |
| 2020-01-02 | 2.31 |
| 2019-12-31 | 1.04 |
| 2019-12-30 | 1.76 |
| 2019-12-27 | 1.95 |
| 2019-12-24 | 0.31 |
| 2019-12-23 | 0.31 |
| 2019-12-20 | -0.06 |
| 2019-12-19 | 0.49 |
| 2019-12-18 | 0.31 |
| 2019-12-17 | 0.49 |
| 2019-12-16 | -2.25 |
| 2019-12-13 | -1.15 |
| 2019-12-12 | -3.34 |
| 2019-12-11 | -4.44 |
| 2019-12-10 | -5.53 |
| 2019-12-09 | -5.35 |
| 2019-12-06 | -5.89 |
| 2019-12-05 | -7.17 |
| 2019-12-04 | -7.17 |
| 2019-12-03 | -6.62 |
| 2019-12-02 | -6.44 |
| 2019-11-29 | -6.26 |
| 2019-11-28 | -3.71 |
| 2019-11-27 | -3.89 |
| 2019-11-26 | -3.34 |
| 2019-11-25 | -3.71 |
| 2019-11-22 | -5.17 |
| 2019-11-21 | -5.53 |
| 2019-11-20 | -4.44 |
| 2019-11-19 | -3.71 |
| 2019-11-18 | -4.62 |
| 2019-11-15 | -5.35 |
| 2019-11-14 | -5.35 |
| 2019-11-13 | -3.89 |
| 2019-11-12 | -2.25 |
| 2019-11-11 | -2.61 |
| 2019-11-08 | 0.49 |
| 2019-11-07 | 0.85 |
| 2019-11-06 | -0.24 |
| 2019-11-05 | 0.12 |
| 2019-11-04 | 0.12 |
| 2019-11-01 | -0.97 |
| 2019-10-31 | -2.25 |
| 2019-10-30 | -3.16 |
| 2019-10-29 | -2.25 |
| 2019-10-28 | -1.88 |
| 2019-10-25 | -2.43 |
| 2019-10-24 | -1.70 |
| 2019-10-23 | -2.79 |
| 2019-10-22 | -2.43 |
| 2019-10-21 | -2.98 |
| 2019-10-18 | -3.71 |
| 2019-10-17 | -2.25 |
| 2019-10-16 | -3.52 |
| 2019-10-15 | -4.07 |
| 2019-10-14 | -4.25 |
| 2019-10-11 | -5.53 |
| 2019-10-10 | -7.90 |
| 2019-10-09 | -7.54 |
| 2019-10-08 | -7.90 |
| 2019-10-04 | -7.35 |
| 2019-10-03 | -5.89 |
| 2019-10-02 | -6.81 |
| 2019-09-30 | -6.62 |
| 2019-09-27 | -7.35 |
| 2019-09-26 | -6.44 |
| 2019-09-25 | -7.54 |
| 2019-09-24 | -6.81 |
| 2019-09-23 | -5.53 |
| 2019-09-20 | -4.80 |
| 2019-09-19 | -4.44 |
| 2019-09-18 | -3.16 |
| 2019-09-17 | -3.34 |
| 2019-09-16 | -2.07 |
| 2019-09-13 | -0.61 |
| 2019-09-12 | -1.52 |
| 2019-09-11 | -1.15 |
| 2019-09-10 | -2.43 |
| 2019-09-09 | -2.79 |
| 2019-09-06 | -3.34 |
| 2019-09-05 | -3.71 |
| 2019-09-04 | -3.89 |
| 2019-09-03 | -6.99 |
| 2019-09-02 | -6.08 |
| 2019-08-30 | -6.44 |
| 2019-08-29 | -7.35 |
| 2019-08-28 | -7.17 |
| 2019-08-27 | -5.53 |
| 2019-08-26 | -4.98 |
| 2019-08-23 | -3.52 |
| 2019-08-22 | -3.16 |
| 2019-08-21 | -3.34 |
| 2019-08-20 | -3.52 |
| 2019-08-19 | -2.79 |
| 2019-08-16 | -3.89 |
| 2019-08-15 | -3.52 |
| 2019-08-14 | -4.25 |
| 2019-08-13 | -4.44 |
| 2019-08-12 | -3.34 |
| 2019-08-09 | -3.16 |
| 2019-08-08 | -2.43 |
| 2019-08-07 | -2.07 |
| 2019-08-06 | -1.52 |
| 2019-08-05 | -0.06 |
| 2019-08-02 | 1.40 |
| 2019-08-01 | 4.68 |
| 2019-07-31 | 4.50 |
| 2019-07-30 | 5.05 |
| 2019-07-29 | 4.32 |
| 2019-07-26 | 5.41 |
| 2019-07-25 | 6.32 |
| 2019-07-24 | 6.51 |
| 2019-07-23 | 7.05 |
| 2019-07-22 | 6.69 |
| 2019-07-19 | 8.88 |
| 2019-07-18 | 7.24 |
| 2019-07-17 | 7.05 |
| 2019-07-16 | 7.42 |
| 2019-07-15 | 7.42 |
| 2019-07-12 | 8.33 |
| 2019-07-11 | 8.88 |
| 2019-07-10 | 6.87 |
| 2019-07-09 | 6.87 |
| 2019-07-08 | 7.42 |
| 2019-07-05 | 9.06 |
| 2019-07-04 | 9.06 |
| 2019-07-03 | 9.61 |
| 2019-07-02 | 10.34 |
| 2019-06-28 | 8.15 |
| 2019-06-27 | 9.06 |
| 2019-06-26 | 8.15 |
| 2019-06-25 | 8.51 |
| 2019-06-24 | 12.69 |
| 2019-06-21 | 11.65 |
| 2019-06-20 | 11.65 |
| 2019-06-19 | 11.31 |
| 2019-06-18 | 9.41 |
| 2019-06-17 | 8.02 |
| 2019-06-14 | 8.20 |
| 2019-06-13 | 8.89 |
| 2019-06-12 | 7.85 |
| 2019-06-11 | 8.89 |
| 2019-06-10 | 7.85 |
| 2019-06-06 | 7.51 |
| 2019-06-05 | 6.64 |
| 2019-06-04 | 5.60 |
| 2019-06-03 | 4.74 |
| 2019-05-31 | 6.12 |
| 2019-05-30 | 6.64 |
| 2019-05-29 | 4.57 |
| 2019-05-28 | 5.26 |
| 2019-05-27 | 5.78 |
| 2019-05-24 | 6.64 |
| 2019-05-23 | 5.78 |
| 2019-05-22 | 5.95 |
| 2019-05-21 | 6.47 |
| 2019-05-20 | 5.95 |
| 2019-05-17 | 4.91 |
| 2019-05-16 | 6.64 |
| 2019-05-15 | 6.12 |
| 2019-05-14 | 6.64 |
| 2019-05-10 | 6.64 |
| 2019-05-09 | 7.16 |
| 2019-05-08 | 10.62 |
| 2019-05-07 | 14.42 |
| 2019-05-06 | 12.69 |
| 2019-05-03 | 14.94 |
| 2019-05-02 | 13.73 |
| 2019-04-30 | 14.25 |
| 2019-04-29 | 15.97 |
| 2019-04-26 | 14.94 |
| 2019-04-25 | 14.42 |
| 2019-04-24 | 14.25 |
| 2019-04-23 | 14.07 |
| 2019-04-18 | 16.15 |
| 2019-04-17 | 15.97 |
| 2019-04-16 | 15.11 |
| 2019-04-15 | 13.04 |
| 2019-04-12 | 12.52 |
| 2019-04-11 | 13.04 |
| 2019-04-10 | 14.77 |
| 2019-04-09 | 14.77 |
| 2019-04-08 | 14.42 |
| 2019-04-04 | 13.56 |
| 2019-04-03 | 11.31 |
| 2019-04-02 | 11.83 |
| 2019-04-01 | 12.52 |
| 2019-03-29 | 11.14 |
| 2019-03-28 | 11.14 |
| 2019-03-27 | 10.96 |
| 2019-03-26 | 10.96 |
| 2019-03-25 | 11.65 |
| 2019-03-22 | 13.21 |
| 2019-03-21 | 13.38 |
| 2019-03-20 | 13.73 |
| 2019-03-19 | 14.77 |
| 2019-03-18 | 15.63 |
| 2019-03-15 | 15.80 |
| 2019-03-14 | 13.73 |
| 2019-03-13 | 13.90 |
| 2019-03-12 | 14.07 |
| 2019-03-11 | 13.21 |
| 2019-03-08 | 12.86 |
| 2019-03-07 | 16.15 |
| 2019-03-06 | 17.36 |
| 2019-03-05 | 18.57 |
| 2019-03-04 | 19.26 |
| 2019-03-01 | 14.59 |
| 2019-02-28 | 13.90 |
| 2019-02-27 | 15.97 |
| 2019-02-26 | 15.28 |
| 2019-02-25 | 15.80 |
| 2019-02-22 | 13.90 |
| 2019-02-21 | 13.90 |
| 2019-02-20 | 13.38 |
| 2019-02-19 | 13.21 |
| 2019-02-18 | 13.38 |
| 2019-02-15 | 12.52 |
| 2019-02-14 | 14.59 |
| 2019-02-13 | 14.25 |
| 2019-02-12 | 12.35 |
| 2019-02-11 | 13.73 |
| 2019-02-08 | 13.73 |
| 2019-02-04 | 14.25 |
| 2019-02-01 | 14.07 |
| 2019-01-31 | 14.94 |
| 2019-01-30 | 12.69 |
| 2019-01-29 | 13.21 |
| 2019-01-28 | 12.69 |
| 2019-01-25 | 12.00 |
| 2019-01-24 | 11.14 |
| 2019-01-23 | 11.48 |
| 2019-01-22 | 10.96 |
| 2019-01-21 | 11.31 |
| 2019-01-18 | 10.44 |
| 2019-01-17 | 9.58 |
| 2019-01-16 | 11.14 |
| 2019-01-15 | 11.31 |
| 2019-01-14 | 9.58 |
| 2019-01-11 | 8.89 |
| 2019-01-10 | 6.99 |
| 2019-01-09 | 7.85 |
| 2019-01-08 | 6.30 |
| 2019-01-07 | 5.60 |
| 2019-01-04 | 4.57 |
| 2019-01-03 | 3.70 |
| 2019-01-02 | 3.01 |
| 2018-12-31 | 5.60 |
| 2018-12-28 | 4.22 |
| 2018-12-27 | 3.70 |
| 2018-12-24 | 2.67 |
| 2018-12-21 | 2.15 |
| 2018-12-20 | 1.63 |
| 2018-12-19 | 2.67 |
| 2018-12-18 | 1.11 |
| 2018-12-17 | 0.59 |
| 2018-12-14 | 0.42 |
| 2018-12-13 | 1.46 |
| 2018-12-12 | 1.46 |
| 2018-12-11 | -0.27 |
| 2018-12-10 | 1.11 |
| 2018-12-07 | 1.11 |
| 2018-12-06 | 2.15 |
| 2018-12-05 | 3.88 |
| 2018-12-04 | 5.09 |
| 2018-12-03 | 4.57 |
| 2018-11-30 | 2.84 |
| 2018-11-29 | 2.67 |
| 2018-11-28 | 3.01 |
| 2018-11-27 | 2.84 |
| 2018-11-26 | 2.49 |
| 2018-11-23 | 1.80 |
| 2018-11-22 | 1.80 |
| 2018-11-21 | 2.32 |
| 2018-11-20 | 2.32 |
| 2018-11-19 | 2.67 |
| 2018-11-16 | 3.01 |
| 2018-11-15 | 2.15 |
| 2018-11-14 | 1.97 |
| 2018-11-13 | 1.80 |
| 2018-11-12 | 1.97 |
| 2018-11-09 | 2.84 |
| 2018-11-08 | 3.88 |
| 2018-11-07 | 2.84 |
| 2018-11-06 | 2.32 |
| 2018-11-05 | 2.67 |
| 2018-11-02 | 2.49 |
| 2018-11-01 | 1.11 |
| 2018-10-31 | 1.63 |
| 2018-10-30 | 1.46 |
| 2018-10-29 | 0.07 |
| 2018-10-26 | -2.00 |
| 2018-10-25 | -2.35 |
| 2018-10-24 | -3.56 |
| 2018-10-23 | -4.25 |
| 2018-10-22 | -3.21 |
| 2018-10-19 | -3.90 |
| 2018-10-18 | -5.11 |
| 2018-10-16 | -5.28 |
| 2018-10-15 | -6.15 |
| 2018-10-12 | -4.59 |
| 2018-10-11 | -4.59 |
| 2018-10-10 | -1.48 |
| 2018-10-09 | -2.69 |
| 2018-10-08 | -2.69 |
| 2018-10-05 | -3.56 |
| 2018-10-04 | -4.07 |
| 2018-10-03 | -0.79 |
| 2018-10-02 | -1.48 |
| 2018-09-28 | 1.46 |
| 2018-09-27 | 0.25 |
| 2018-09-26 | 0.25 |
| 2018-09-24 | -0.62 |
| 2018-09-21 | 1.46 |
| 2018-09-20 | -0.62 |
| 2018-09-19 | -1.65 |
| 2018-09-18 | -2.35 |
| 2018-09-17 | -2.69 |
| 2018-09-14 | -1.83 |
| 2018-09-13 | -2.52 |
| 2018-09-12 | -4.77 |
| 2018-09-11 | -4.77 |
| 2018-09-10 | -4.07 |
| 2018-09-07 | -3.90 |
| 2018-09-06 | -2.52 |
| 2018-09-05 | -3.21 |
| 2018-09-04 | -1.83 |
| 2018-09-03 | -2.17 |
| 2018-08-31 | -2.00 |
| 2018-08-30 | -0.96 |
| 2018-08-29 | -0.44 |
| 2018-08-28 | -0.44 |
| 2018-08-27 | -0.62 |
| 2018-08-24 | -2.00 |
| 2018-08-23 | -3.21 |
| 2018-08-22 | -3.38 |
| 2018-08-21 | -3.73 |
| 2018-08-20 | -3.90 |
| 2018-08-17 | -3.73 |
| 2018-08-16 | -5.46 |
| 2018-08-15 | -4.77 |
| 2018-08-14 | -4.25 |
| 2018-08-13 | -4.77 |
| 2018-08-10 | -3.90 |
| 2018-08-09 | -2.52 |
| 2018-08-08 | -3.21 |
| 2018-08-07 | -2.86 |
| 2018-08-06 | -3.04 |
| 2018-08-03 | -3.90 |
| 2018-08-02 | -3.90 |
| 2018-08-01 | -2.86 |
| 2018-07-31 | -2.17 |
| 2018-07-30 | -2.69 |
| 2018-07-27 | -2.86 |
| 2018-07-26 | -2.86 |
| 2018-07-25 | -3.38 |
| 2018-07-24 | -3.38 |
| 2018-07-23 | -5.11 |
| 2018-07-20 | -5.46 |
| 2018-07-19 | -6.32 |
| 2018-07-18 | -5.46 |
| 2018-07-17 | -5.28 |
| 2018-07-16 | -4.42 |
| 2018-07-13 | -4.07 |
| 2018-07-12 | -4.59 |
| 2018-07-11 | -4.77 |
| 2018-07-10 | -3.04 |
| 2018-07-09 | -4.07 |
| 2018-07-06 | -5.46 |
| 2018-07-05 | -5.11 |
| 2018-07-04 | -5.11 |
| 2018-07-03 | -3.09 |
| 2018-06-29 | -2.12 |
| 2018-06-28 | -3.42 |
| 2018-06-27 | -3.58 |
| 2018-06-26 | -1.47 |
| 2018-06-25 | -0.33 |
| 2018-06-22 | 0.33 |
| 2018-06-21 | 0.49 |
| 2018-06-20 | 1.47 |
| 2018-06-19 | 0.33 |
| 2018-06-15 | 2.61 |
| 2018-06-14 | 3.26 |
| 2018-06-13 | 3.26 |
| 2018-06-12 | 4.40 |
| 2018-06-11 | 3.91 |
| 2018-06-08 | 2.93 |
| 2018-06-07 | 4.89 |
| 2018-06-06 | 2.93 |
| 2018-06-05 | 2.28 |
| 2018-06-04 | 3.26 |
| 2018-06-01 | 1.79 |
| 2018-05-31 | 1.14 |
| 2018-05-30 | -0.16 |
| 2018-05-29 | 1.47 |
| 2018-05-28 | 2.77 |
| 2018-05-25 | 2.61 |
| 2018-05-24 | 2.44 |
| 2018-05-23 | 2.28 |
| 2018-05-21 | 3.75 |
| 2018-05-18 | 3.42 |
| 2018-05-17 | 3.26 |
| 2018-05-16 | 3.91 |
| 2018-05-15 | 3.58 |
| 2018-05-14 | 4.40 |
| 2018-05-11 | 2.61 |
| 2018-05-10 | 1.30 |
| 2018-05-09 | 2.28 |
| 2018-05-08 | 1.47 |
| 2018-05-07 | 0.81 |
| 2018-05-04 | 0.33 |
| 2018-05-03 | 1.14 |
| 2018-05-02 | 2.77 |
| 2018-04-30 | 5.21 |
| 2018-04-27 | 3.75 |
| 2018-04-26 | 3.58 |
| 2018-04-25 | 3.42 |
| 2018-04-24 | 2.93 |
| 2018-04-23 | 1.30 |
| 2018-04-20 | 1.63 |
| 2018-04-19 | 2.61 |
| 2018-04-18 | 0.65 |
| 2018-04-17 | 0.16 |
| 2018-04-16 | 0.16 |
| 2018-04-13 | 2.44 |
| 2018-04-12 | 2.61 |
| 2018-04-11 | 3.26 |
| 2018-04-10 | 2.93 |
| 2018-04-09 | 1.47 |
| 2018-04-06 | 0.65 |
| 2018-04-04 | 0.49 |
| 2018-04-03 | 2.28 |
| 2018-03-29 | 0.16 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | 2.12 |
| 2018-03-26 | 1.47 |
| 2018-03-23 | 1.79 |
| 2018-03-22 | 2.77 |
| 2018-03-21 | 2.61 |
| 2018-03-20 | 1.47 |
| 2018-03-19 | 2.12 |
| 2018-03-16 | 2.28 |
| 2018-03-15 | 3.09 |
| 2018-03-14 | 3.75 |
| 2018-03-13 | 4.72 |
| 2018-03-12 | 3.91 |
| 2018-03-09 | 2.61 |
| 2018-03-08 | 1.79 |
| 2018-03-07 | 1.30 |
| 2018-03-06 | 2.61 |
| 2018-03-05 | 0.33 |
| 2018-03-02 | 1.47 |
| 2018-03-01 | 2.93 |
| 2018-02-28 | 2.28 |
| 2018-02-27 | 4.23 |
| 2018-02-26 | 5.54 |
| 2018-02-23 | 5.86 |
| 2018-02-22 | 4.07 |
| 2018-02-21 | 4.40 |
| 2018-02-20 | 1.14 |
| 2018-02-15 | 2.12 |
| 2018-02-14 | 1.47 |
| 2018-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy