Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-19 | 82.50 |
| 2025-09-18 | 78.12 |
| 2025-09-17 | 83.47 |
| 2025-09-16 | 82.26 |
| 2025-09-15 | 84.69 |
| 2025-09-12 | 85.42 |
| 2025-09-11 | 72.77 |
| 2025-09-10 | 67.17 |
| 2025-09-09 | 65.95 |
| 2025-09-08 | 63.16 |
| 2025-09-05 | 65.54 |
| 2025-09-04 | 56.00 |
| 2025-09-03 | 68.41 |
| 2025-09-02 | 64.35 |
| 2025-09-01 | 67.69 |
| 2025-08-29 | 65.31 |
| 2025-08-28 | 63.16 |
| 2025-08-27 | 70.31 |
| 2025-08-26 | 70.08 |
| 2025-08-25 | 66.98 |
| 2025-08-22 | 61.97 |
| 2025-08-21 | 63.16 |
| 2025-08-20 | 64.59 |
| 2025-08-19 | 64.59 |
| 2025-08-18 | 67.45 |
| 2025-08-15 | 74.85 |
| 2025-08-14 | 64.83 |
| 2025-08-13 | 66.98 |
| 2025-08-12 | 62.68 |
| 2025-08-11 | 58.15 |
| 2025-08-08 | 57.43 |
| 2025-08-07 | 53.38 |
| 2025-08-06 | 52.66 |
| 2025-08-05 | 51.71 |
| 2025-08-04 | 48.85 |
| 2025-08-01 | 45.03 |
| 2025-07-31 | 48.61 |
| 2025-07-30 | 55.05 |
| 2025-07-29 | 54.33 |
| 2025-07-28 | 50.99 |
| 2025-07-25 | 54.33 |
| 2025-07-24 | 55.05 |
| 2025-07-23 | 49.09 |
| 2025-07-22 | 48.13 |
| 2025-07-21 | 44.31 |
| 2025-07-18 | 35.73 |
| 2025-07-17 | 32.86 |
| 2025-07-16 | 32.15 |
| 2025-07-15 | 32.39 |
| 2025-07-14 | 30.48 |
| 2025-07-11 | 33.34 |
| 2025-07-10 | 28.57 |
| 2025-07-09 | 24.52 |
| 2025-07-08 | 25.23 |
| 2025-07-07 | 24.75 |
| 2025-07-04 | 28.81 |
| 2025-07-03 | 30.72 |
| 2025-07-02 | 28.81 |
| 2025-06-30 | 25.95 |
| 2025-06-27 | 27.19 |
| 2025-06-26 | 26.49 |
| 2025-06-25 | 22.32 |
| 2025-06-24 | 23.01 |
| 2025-06-23 | 17.91 |
| 2025-06-20 | 17.91 |
| 2025-06-19 | 14.89 |
| 2025-06-18 | 20.46 |
| 2025-06-17 | 18.83 |
| 2025-06-16 | 18.60 |
| 2025-06-13 | 18.60 |
| 2025-06-12 | 19.99 |
| 2025-06-11 | 19.30 |
| 2025-06-10 | 16.05 |
| 2025-06-09 | 12.57 |
| 2025-06-06 | 10.94 |
| 2025-06-05 | 9.09 |
| 2025-06-04 | 10.25 |
| 2025-06-03 | 9.55 |
| 2025-06-02 | 6.53 |
| 2025-05-30 | 6.07 |
| 2025-05-29 | 9.78 |
| 2025-05-28 | 9.09 |
| 2025-05-27 | 7.00 |
| 2025-05-26 | 7.46 |
| 2025-05-23 | 8.39 |
| 2025-05-22 | 7.00 |
| 2025-05-21 | 10.48 |
| 2025-05-20 | 5.60 |
| 2025-05-19 | 5.37 |
| 2025-05-16 | 3.05 |
| 2025-05-15 | 5.37 |
| 2025-05-14 | 6.77 |
| 2025-05-13 | 2.82 |
| 2025-05-12 | 3.52 |
| 2025-05-09 | -2.52 |
| 2025-05-08 | -2.05 |
| 2025-05-07 | -1.36 |
| 2025-05-06 | -0.20 |
| 2025-05-02 | -2.98 |
| 2025-04-30 | -3.22 |
| 2025-04-29 | -2.98 |
| 2025-04-28 | -1.13 |
| 2025-04-25 | -0.20 |
| 2025-04-24 | -2.29 |
| 2025-04-23 | -1.13 |
| 2025-04-22 | -2.98 |
| 2025-04-17 | -4.61 |
| 2025-04-16 | -6.46 |
| 2025-04-15 | -2.52 |
| 2025-04-14 | -0.66 |
| 2025-04-11 | -2.05 |
| 2025-04-10 | -2.75 |
| 2025-04-09 | -7.62 |
| 2025-04-08 | -9.95 |
| 2025-04-07 | -11.57 |
| 2025-04-03 | 8.85 |
| 2025-04-02 | 12.34 |
| 2025-04-01 | 15.82 |
| 2025-03-31 | 13.03 |
| 2025-03-28 | 16.98 |
| 2025-03-27 | 18.83 |
| 2025-03-26 | 18.60 |
| 2025-03-25 | 20.69 |
| 2025-03-24 | 22.08 |
| 2025-03-21 | 18.83 |
| 2025-03-20 | 22.78 |
| 2025-03-19 | 22.55 |
| 2025-03-18 | 25.33 |
| 2025-03-17 | 21.62 |
| 2025-03-14 | 21.62 |
| 2025-03-13 | 21.39 |
| 2025-03-12 | 22.55 |
| 2025-03-11 | 19.07 |
| 2025-03-10 | 21.62 |
| 2025-03-07 | 22.55 |
| 2025-03-06 | 17.44 |
| 2025-03-05 | 15.12 |
| 2025-03-04 | 9.78 |
| 2025-03-03 | 10.01 |
| 2025-02-28 | 5.14 |
| 2025-02-27 | 10.25 |
| 2025-02-26 | 10.48 |
| 2025-02-25 | 8.16 |
| 2025-02-24 | 13.73 |
| 2025-02-21 | 15.82 |
| 2025-02-20 | 15.35 |
| 2025-02-19 | 13.03 |
| 2025-02-18 | 12.10 |
| 2025-02-17 | 10.71 |
| 2025-02-14 | 14.89 |
| 2025-02-13 | 10.25 |
| 2025-02-12 | 13.03 |
| 2025-02-11 | 17.21 |
| 2025-02-10 | 18.14 |
| 2025-02-07 | 16.98 |
| 2025-02-06 | 15.58 |
| 2025-02-05 | 18.14 |
| 2025-02-04 | 15.35 |
| 2025-02-03 | 13.96 |
| 2025-01-28 | 15.12 |
| 2025-01-27 | 17.21 |
| 2025-01-24 | 18.14 |
| 2025-01-23 | 11.87 |
| 2025-01-22 | 12.80 |
| 2025-01-21 | 14.42 |
| 2025-01-20 | 13.73 |
| 2025-01-17 | 14.89 |
| 2025-01-16 | 12.34 |
| 2025-01-15 | 7.23 |
| 2025-01-14 | 8.62 |
| 2025-01-13 | 8.16 |
| 2025-01-10 | 7.00 |
| 2025-01-09 | 5.60 |
| 2025-01-08 | 0.73 |
| 2025-01-07 | 1.89 |
| 2025-01-06 | 2.36 |
| 2025-01-03 | 4.21 |
| 2025-01-02 | 2.82 |
| 2024-12-31 | 4.21 |
| 2024-12-30 | 5.14 |
| 2024-12-27 | 3.28 |
| 2024-12-24 | 2.12 |
| 2024-12-23 | 0.96 |
| 2024-12-20 | -0.20 |
| 2024-12-19 | 1.66 |
| 2024-12-18 | 2.59 |
| 2024-12-17 | 2.36 |
| 2024-12-16 | 3.75 |
| 2024-12-13 | 5.84 |
| 2024-12-12 | 10.01 |
| 2024-12-11 | 10.25 |
| 2024-12-10 | 9.55 |
| 2024-12-09 | 12.80 |
| 2024-12-06 | 10.01 |
| 2024-12-05 | 10.01 |
| 2024-12-04 | 10.94 |
| 2024-12-03 | 10.48 |
| 2024-12-02 | 8.62 |
| 2024-11-29 | 7.23 |
| 2024-11-28 | 8.85 |
| 2024-11-27 | 11.64 |
| 2024-11-26 | 10.94 |
| 2024-11-25 | 10.01 |
| 2024-11-22 | 9.78 |
| 2024-11-21 | 13.50 |
| 2024-11-20 | 14.22 |
| 2024-11-19 | 13.54 |
| 2024-11-18 | 12.17 |
| 2024-11-15 | 12.17 |
| 2024-11-14 | 11.03 |
| 2024-11-13 | 17.19 |
| 2024-11-12 | 16.50 |
| 2024-11-11 | 25.17 |
| 2024-11-08 | 29.95 |
| 2024-11-07 | 25.39 |
| 2024-11-06 | 18.78 |
| 2024-11-05 | 19.47 |
| 2024-11-04 | 15.59 |
| 2024-11-01 | 17.19 |
| 2024-10-31 | 12.85 |
| 2024-10-30 | 11.03 |
| 2024-10-29 | 26.08 |
| 2024-10-28 | 28.81 |
| 2024-10-25 | 30.87 |
| 2024-10-24 | 41.13 |
| 2024-10-23 | 37.93 |
| 2024-10-22 | 40.67 |
| 2024-10-21 | 41.13 |
| 2024-10-18 | 41.81 |
| 2024-10-17 | 42.04 |
| 2024-10-16 | 42.95 |
| 2024-10-15 | 39.07 |
| 2024-10-14 | 45.00 |
| 2024-10-10 | 38.39 |
| 2024-10-09 | 29.50 |
| 2024-10-08 | 34.74 |
| 2024-10-07 | 46.60 |
| 2024-10-04 | 44.77 |
| 2024-10-03 | 40.44 |
| 2024-10-02 | 41.58 |
| 2024-09-30 | 40.90 |
| 2024-09-27 | 34.97 |
| 2024-09-26 | 26.76 |
| 2024-09-25 | 20.15 |
| 2024-09-24 | 19.01 |
| 2024-09-23 | 13.99 |
| 2024-09-20 | 15.82 |
| 2024-09-19 | 14.22 |
| 2024-09-17 | 7.38 |
| 2024-09-16 | 6.47 |
| 2024-09-13 | 4.87 |
| 2024-09-12 | 3.96 |
| 2024-09-11 | 1.23 |
| 2024-09-10 | 2.37 |
| 2024-09-09 | 2.37 |
| 2024-09-05 | 5.79 |
| 2024-09-04 | 6.70 |
| 2024-09-03 | 10.80 |
| 2024-09-02 | 10.80 |
| 2024-08-30 | 11.49 |
| 2024-08-29 | 10.35 |
| 2024-08-28 | 11.71 |
| 2024-08-27 | 13.31 |
| 2024-08-26 | 12.40 |
| 2024-08-23 | 7.84 |
| 2024-08-22 | 9.66 |
| 2024-08-21 | 8.98 |
| 2024-08-20 | 6.93 |
| 2024-08-19 | 4.65 |
| 2024-08-16 | 1.00 |
| 2024-08-15 | -1.74 |
| 2024-08-14 | -3.10 |
| 2024-08-13 | -1.28 |
| 2024-08-12 | -1.28 |
| 2024-08-09 | -2.42 |
| 2024-08-08 | -4.93 |
| 2024-08-07 | -4.02 |
| 2024-08-06 | -6.30 |
| 2024-08-05 | -6.07 |
| 2024-08-02 | -2.42 |
| 2024-08-01 | 1.00 |
| 2024-07-31 | -0.14 |
| 2024-07-30 | -3.56 |
| 2024-07-29 | -0.37 |
| 2024-07-26 | -0.60 |
| 2024-07-25 | -2.19 |
| 2024-07-24 | 1.68 |
| 2024-07-23 | -0.14 |
| 2024-07-22 | 7.15 |
| 2024-07-19 | 6.01 |
| 2024-07-18 | 8.75 |
| 2024-07-17 | 9.43 |
| 2024-07-16 | 18.33 |
| 2024-07-15 | 25.62 |
| 2024-07-12 | 25.39 |
| 2024-07-11 | 20.83 |
| 2024-07-10 | 19.47 |
| 2024-07-09 | 30.64 |
| 2024-07-08 | 26.53 |
| 2024-07-05 | 26.08 |
| 2024-07-04 | 24.94 |
| 2024-07-03 | 21.52 |
| 2024-07-02 | 23.11 |
| 2024-06-28 | 21.52 |
| 2024-06-27 | 18.33 |
| 2024-06-26 | 20.43 |
| 2024-06-25 | 22.90 |
| 2024-06-24 | 22.67 |
| 2024-06-21 | 22.45 |
| 2024-06-20 | 26.04 |
| 2024-06-19 | 25.81 |
| 2024-06-18 | 24.02 |
| 2024-06-17 | 22.00 |
| 2024-06-14 | 24.02 |
| 2024-06-13 | 21.55 |
| 2024-06-12 | 24.47 |
| 2024-06-11 | 21.10 |
| 2024-06-07 | 27.61 |
| 2024-06-06 | 27.61 |
| 2024-06-05 | 25.14 |
| 2024-06-04 | 34.78 |
| 2024-06-03 | 29.18 |
| 2024-05-31 | 30.97 |
| 2024-05-30 | 33.89 |
| 2024-05-29 | 36.35 |
| 2024-05-28 | 35.46 |
| 2024-05-27 | 33.44 |
| 2024-05-24 | 23.12 |
| 2024-05-23 | 22.90 |
| 2024-05-22 | 26.26 |
| 2024-05-21 | 27.61 |
| 2024-05-20 | 29.63 |
| 2024-05-17 | 23.12 |
| 2024-05-16 | 23.57 |
| 2024-05-14 | 24.47 |
| 2024-05-13 | 24.24 |
| 2024-05-10 | 24.47 |
| 2024-05-09 | 23.79 |
| 2024-05-08 | 21.10 |
| 2024-05-07 | 24.02 |
| 2024-05-06 | 18.86 |
| 2024-05-03 | 18.19 |
| 2024-05-02 | 18.41 |
| 2024-04-30 | 17.29 |
| 2024-04-29 | 17.07 |
| 2024-04-26 | 18.41 |
| 2024-04-25 | 17.29 |
| 2024-04-24 | 10.79 |
| 2024-04-23 | 6.75 |
| 2024-04-22 | 10.79 |
| 2024-04-19 | 13.25 |
| 2024-04-18 | 13.93 |
| 2024-04-17 | 14.38 |
| 2024-04-16 | 12.13 |
| 2024-04-15 | 17.96 |
| 2024-04-12 | 16.84 |
| 2024-04-11 | 16.62 |
| 2024-04-10 | 15.27 |
| 2024-04-09 | 14.38 |
| 2024-04-08 | 14.60 |
| 2024-04-05 | 12.13 |
| 2024-04-03 | 16.62 |
| 2024-04-02 | 11.68 |
| 2024-03-28 | 11.46 |
| 2024-03-27 | 10.56 |
| 2024-03-26 | 11.24 |
| 2024-03-25 | 11.46 |
| 2024-03-22 | 7.42 |
| 2024-03-21 | 7.20 |
| 2024-03-20 | -1.32 |
| 2024-03-19 | -0.87 |
| 2024-03-18 | 0.92 |
| 2024-03-15 | 1.82 |
| 2024-03-14 | -2.00 |
| 2024-03-13 | -2.44 |
| 2024-03-12 | -2.89 |
| 2024-03-11 | -2.00 |
| 2024-03-08 | 0.47 |
| 2024-03-07 | -3.34 |
| 2024-03-06 | -7.83 |
| 2024-03-05 | -10.07 |
| 2024-03-04 | -8.95 |
| 2024-03-01 | -9.17 |
| 2024-02-29 | -12.09 |
| 2024-02-28 | -11.64 |
| 2024-02-27 | -8.72 |
| 2024-02-26 | -10.74 |
| 2024-02-23 | -6.48 |
| 2024-02-22 | -7.60 |
| 2024-02-21 | -9.40 |
| 2024-02-20 | -12.54 |
| 2024-02-19 | -12.31 |
| 2024-02-16 | -12.98 |
| 2024-02-15 | -16.80 |
| 2024-02-14 | -16.80 |
| 2024-02-09 | -17.02 |
| 2024-02-08 | -14.55 |
| 2024-02-07 | -14.33 |
| 2024-02-06 | -14.78 |
| 2024-02-05 | -19.26 |
| 2024-02-02 | -16.80 |
| 2024-02-01 | -16.35 |
| 2024-01-31 | -14.78 |
| 2024-01-30 | -12.54 |
| 2024-01-29 | -11.86 |
| 2024-01-26 | -12.76 |
| 2024-01-25 | -13.66 |
| 2024-01-24 | -21.28 |
| 2024-01-23 | -27.56 |
| 2024-01-22 | -28.24 |
| 2024-01-19 | -23.97 |
| 2024-01-18 | -21.96 |
| 2024-01-17 | -22.40 |
| 2024-01-16 | -17.25 |
| 2024-01-15 | -14.78 |
| 2024-01-12 | -14.11 |
| 2024-01-11 | -16.57 |
| 2024-01-10 | -16.12 |
| 2024-01-09 | -15.90 |
| 2024-01-08 | -15.45 |
| 2024-01-05 | -14.78 |
| 2024-01-04 | -13.21 |
| 2024-01-03 | -12.09 |
| 2024-01-02 | -11.19 |
| 2023-12-29 | -12.54 |
| 2023-12-28 | -13.43 |
| 2023-12-27 | -16.12 |
| 2023-12-22 | -17.25 |
| 2023-12-21 | -19.71 |
| 2023-12-20 | -19.94 |
| 2023-12-19 | -21.28 |
| 2023-12-18 | -21.51 |
| 2023-12-15 | -19.71 |
| 2023-12-14 | -22.63 |
| 2023-12-13 | -23.30 |
| 2023-12-12 | -19.49 |
| 2023-12-11 | -20.39 |
| 2023-12-08 | -20.16 |
| 2023-12-07 | -18.14 |
| 2023-12-06 | -16.57 |
| 2023-12-05 | -17.69 |
| 2023-12-04 | -15.23 |
| 2023-12-01 | -14.33 |
| 2023-11-30 | -13.43 |
| 2023-11-29 | -14.55 |
| 2023-11-28 | -12.76 |
| 2023-11-27 | -11.19 |
| 2023-11-24 | -11.42 |
| 2023-11-23 | -10.52 |
| 2023-11-22 | -10.52 |
| 2023-11-21 | -8.72 |
| 2023-11-20 | -10.07 |
| 2023-11-17 | -10.52 |
| 2023-11-16 | -7.38 |
| 2023-11-15 | -6.48 |
| 2023-11-14 | -9.85 |
| 2023-11-13 | -10.29 |
| 2023-11-10 | -11.42 |
| 2023-11-09 | -11.42 |
| 2023-11-08 | -10.52 |
| 2023-11-07 | -7.83 |
| 2023-11-06 | -8.05 |
| 2023-11-03 | -6.26 |
| 2023-11-02 | -3.79 |
| 2023-11-01 | -2.44 |
| 2023-10-31 | -6.03 |
| 2023-10-30 | -7.83 |
| 2023-10-27 | -9.85 |
| 2023-10-26 | -10.29 |
| 2023-10-25 | -10.29 |
| 2023-10-24 | -13.66 |
| 2023-10-20 | -13.66 |
| 2023-10-19 | -12.76 |
| 2023-10-18 | -9.40 |
| 2023-10-17 | -9.40 |
| 2023-10-16 | -8.05 |
| 2023-10-13 | -7.38 |
| 2023-10-12 | -4.01 |
| 2023-10-11 | -6.03 |
| 2023-10-10 | -3.79 |
| 2023-10-09 | -3.57 |
| 2023-10-06 | -4.46 |
| 2023-10-05 | -5.81 |
| 2023-10-04 | -5.58 |
| 2023-10-03 | -4.91 |
| 2023-09-29 | -1.77 |
| 2023-09-28 | -3.79 |
| 2023-09-27 | -4.01 |
| 2023-09-26 | -0.43 |
| 2023-09-25 | 0.47 |
| 2023-09-22 | 2.71 |
| 2023-09-21 | 2.49 |
| 2023-09-20 | 3.61 |
| 2023-09-19 | 3.83 |
| 2023-09-18 | 1.59 |
| 2023-09-15 | 3.39 |
| 2023-09-14 | 2.71 |
| 2023-09-13 | -1.55 |
| 2023-09-12 | -2.89 |
| 2023-09-11 | -2.00 |
| 2023-09-07 | -1.55 |
| 2023-09-06 | -1.55 |
| 2023-09-05 | -3.12 |
| 2023-09-04 | -2.89 |
| 2023-08-31 | -15.00 |
| 2023-08-30 | -16.57 |
| 2023-08-29 | -18.14 |
| 2023-08-28 | -19.26 |
| 2023-08-25 | -19.26 |
| 2023-08-24 | -18.82 |
| 2023-08-23 | -21.51 |
| 2023-08-22 | -21.96 |
| 2023-08-21 | -24.65 |
| 2023-08-18 | -23.97 |
| 2023-08-17 | -21.73 |
| 2023-08-16 | -21.73 |
| 2023-08-15 | -20.61 |
| 2023-08-14 | -17.02 |
| 2023-08-11 | -16.35 |
| 2023-08-10 | -13.66 |
| 2023-08-09 | -13.43 |
| 2023-08-08 | -13.21 |
| 2023-08-07 | -14.11 |
| 2023-08-04 | -14.11 |
| 2023-08-03 | -14.78 |
| 2023-08-02 | -15.00 |
| 2023-08-01 | -13.88 |
| 2023-07-31 | -13.66 |
| 2023-07-28 | -15.45 |
| 2023-07-27 | -17.02 |
| 2023-07-26 | -16.57 |
| 2023-07-25 | -15.90 |
| 2023-07-24 | -23.75 |
| 2023-07-21 | -21.06 |
| 2023-07-20 | -21.06 |
| 2023-07-19 | -21.96 |
| 2023-07-18 | -21.28 |
| 2023-07-14 | -19.94 |
| 2023-07-13 | -19.04 |
| 2023-07-12 | -22.40 |
| 2023-07-11 | -23.08 |
| 2023-07-10 | -23.08 |
| 2023-07-07 | -21.28 |
| 2023-07-06 | -23.30 |
| 2023-07-05 | -20.39 |
| 2023-07-04 | -21.96 |
| 2023-07-03 | -21.51 |
| 2023-06-30 | -24.42 |
| 2023-06-29 | -25.10 |
| 2023-06-28 | -23.08 |
| 2023-06-27 | -23.53 |
| 2023-06-26 | -25.32 |
| 2023-06-23 | -25.10 |
| 2023-06-21 | -22.84 |
| 2023-06-20 | -20.62 |
| 2023-06-19 | -17.74 |
| 2023-06-16 | -15.74 |
| 2023-06-15 | -19.96 |
| 2023-06-14 | -20.18 |
| 2023-06-13 | -22.17 |
| 2023-06-12 | -21.73 |
| 2023-06-09 | -19.51 |
| 2023-06-08 | -20.40 |
| 2023-06-07 | -21.07 |
| 2023-06-06 | -20.40 |
| 2023-06-05 | -21.51 |
| 2023-06-02 | -19.51 |
| 2023-06-01 | -24.83 |
| 2023-05-31 | -23.28 |
| 2023-05-30 | -20.84 |
| 2023-05-29 | -21.73 |
| 2023-05-25 | -21.95 |
| 2023-05-24 | -18.18 |
| 2023-05-23 | -15.97 |
| 2023-05-22 | -13.53 |
| 2023-05-19 | -14.19 |
| 2023-05-18 | -11.97 |
| 2023-05-17 | -10.87 |
| 2023-05-16 | -9.76 |
| 2023-05-15 | -9.76 |
| 2023-05-12 | -8.43 |
| 2023-05-11 | -2.88 |
| 2023-05-10 | 3.10 |
| 2023-05-09 | 4.88 |
| 2023-05-08 | 5.99 |
| 2023-05-05 | 5.99 |
| 2023-05-04 | 5.54 |
| 2023-05-03 | 3.55 |
| 2023-05-02 | 3.99 |
| 2023-04-28 | 2.88 |
| 2023-04-27 | 2.66 |
| 2023-04-26 | -0.00 |
| 2023-04-25 | -1.55 |
| 2023-04-24 | 0.44 |
| 2023-04-21 | 1.33 |
| 2023-04-20 | 3.99 |
| 2023-04-19 | 6.21 |
| 2023-04-18 | 6.65 |
| 2023-04-17 | 8.65 |
| 2023-04-14 | 1.99 |
| 2023-04-13 | -4.21 |
| 2023-04-12 | -3.99 |
| 2023-04-11 | -6.43 |
| 2023-04-06 | -11.75 |
| 2023-04-04 | -12.64 |
| 2023-04-03 | -12.86 |
| 2023-03-31 | -11.75 |
| 2023-03-30 | -14.64 |
| 2023-03-29 | -14.86 |
| 2023-03-28 | -13.30 |
| 2023-03-27 | -14.41 |
| 2023-03-24 | -11.53 |
| 2023-03-23 | -9.54 |
| 2023-03-22 | -14.64 |
| 2023-03-21 | -11.97 |
| 2023-03-20 | -11.53 |
| 2023-03-17 | -11.97 |
| 2023-03-16 | -15.30 |
| 2023-03-15 | -10.64 |
| 2023-03-14 | -11.31 |
| 2023-03-13 | -11.09 |
| 2023-03-10 | -12.64 |
| 2023-03-09 | -9.09 |
| 2023-03-08 | -7.54 |
| 2023-03-07 | -5.99 |
| 2023-03-06 | -5.10 |
| 2023-03-03 | -5.77 |
| 2023-03-02 | -5.99 |
| 2023-03-01 | -6.65 |
| 2023-02-28 | -11.31 |
| 2023-02-27 | -10.20 |
| 2023-02-24 | -7.98 |
| 2023-02-23 | -4.21 |
| 2023-02-22 | -2.66 |
| 2023-02-21 | -2.66 |
| 2023-02-20 | -3.11 |
| 2023-02-17 | -9.98 |
| 2023-02-16 | -11.31 |
| 2023-02-15 | -7.98 |
| 2023-02-14 | -7.10 |
| 2023-02-13 | -6.87 |
| 2023-02-10 | -7.98 |
| 2023-02-09 | -4.66 |
| 2023-02-08 | -6.21 |
| 2023-02-07 | -6.65 |
| 2023-02-06 | -11.31 |
| 2023-02-03 | -7.76 |
| 2023-02-02 | -3.33 |
| 2023-02-01 | -3.33 |
| 2023-01-31 | -7.54 |
| 2023-01-30 | -7.76 |
| 2023-01-27 | -5.32 |
| 2023-01-26 | -6.65 |
| 2023-01-20 | -9.54 |
| 2023-01-19 | -11.09 |
| 2023-01-18 | -12.86 |
| 2023-01-17 | -13.75 |
| 2023-01-16 | -13.75 |
| 2023-01-13 | -12.86 |
| 2023-01-12 | -14.64 |
| 2023-01-11 | -14.86 |
| 2023-01-10 | -16.63 |
| 2023-01-09 | -17.96 |
| 2023-01-06 | -23.95 |
| 2023-01-05 | -24.39 |
| 2023-01-04 | -25.50 |
| 2023-01-03 | -25.28 |
| 2022-12-30 | -26.39 |
| 2022-12-29 | -24.83 |
| 2022-12-28 | -23.73 |
| 2022-12-23 | -27.72 |
| 2022-12-22 | -27.05 |
| 2022-12-21 | -26.39 |
| 2022-12-20 | -27.05 |
| 2022-12-19 | -25.28 |
| 2022-12-16 | -24.39 |
| 2022-12-15 | -24.17 |
| 2022-12-14 | -23.50 |
| 2022-12-13 | -24.39 |
| 2022-12-12 | -22.84 |
| 2022-12-09 | -20.84 |
| 2022-12-08 | -23.73 |
| 2022-12-07 | -24.83 |
| 2022-12-06 | -21.29 |
| 2022-12-05 | -20.62 |
| 2022-12-02 | -27.05 |
| 2022-12-01 | -27.05 |
| 2022-11-30 | -27.50 |
| 2022-11-29 | -28.60 |
| 2022-11-28 | -31.26 |
| 2022-11-25 | -30.38 |
| 2022-11-24 | -30.82 |
| 2022-11-23 | -32.37 |
| 2022-11-22 | -32.82 |
| 2022-11-21 | -33.70 |
| 2022-11-18 | -33.48 |
| 2022-11-17 | -33.93 |
| 2022-11-16 | -31.49 |
| 2022-11-15 | -31.49 |
| 2022-11-14 | -33.48 |
| 2022-11-11 | -37.25 |
| 2022-11-10 | -42.13 |
| 2022-11-09 | -40.58 |
| 2022-11-08 | -41.24 |
| 2022-11-07 | -42.13 |
| 2022-11-04 | -46.56 |
| 2022-11-03 | -50.55 |
| 2022-11-02 | -49.45 |
| 2022-11-01 | -50.11 |
| 2022-10-31 | -50.33 |
| 2022-10-28 | -49.00 |
| 2022-10-27 | -46.12 |
| 2022-10-26 | -45.23 |
| 2022-10-25 | -43.90 |
| 2022-10-24 | -44.12 |
| 2022-10-21 | -43.02 |
| 2022-10-20 | -43.24 |
| 2022-10-19 | -43.02 |
| 2022-10-18 | -42.79 |
| 2022-10-17 | -42.35 |
| 2022-10-14 | -42.35 |
| 2022-10-13 | -43.24 |
| 2022-10-12 | -42.57 |
| 2022-10-11 | -42.57 |
| 2022-10-10 | -42.13 |
| 2022-10-07 | -41.02 |
| 2022-10-06 | -39.47 |
| 2022-10-05 | -40.13 |
| 2022-10-03 | -42.79 |
| 2022-09-30 | -43.02 |
| 2022-09-29 | -44.35 |
| 2022-09-28 | -43.90 |
| 2022-09-27 | -40.13 |
| 2022-09-26 | -39.91 |
| 2022-09-23 | -37.25 |
| 2022-09-22 | -33.93 |
| 2022-09-21 | -33.48 |
| 2022-09-20 | -33.48 |
| 2022-09-19 | -33.70 |
| 2022-09-16 | -34.15 |
| 2022-09-15 | -31.26 |
| 2022-09-14 | -29.71 |
| 2022-09-13 | -28.16 |
| 2022-09-09 | -27.94 |
| 2022-09-08 | -31.71 |
| 2022-09-07 | -31.49 |
| 2022-09-06 | -35.70 |
| 2022-09-05 | -37.03 |
| 2022-09-02 | -37.47 |
| 2022-09-01 | -36.36 |
| 2022-08-31 | -35.70 |
| 2022-08-30 | -33.93 |
| 2022-08-29 | -32.37 |
| 2022-08-26 | -31.93 |
| 2022-08-25 | -31.93 |
| 2022-08-24 | -34.81 |
| 2022-08-23 | -36.59 |
| 2022-08-22 | -37.69 |
| 2022-08-19 | -37.69 |
| 2022-08-18 | -37.92 |
| 2022-08-17 | -37.03 |
| 2022-08-16 | -37.69 |
| 2022-08-15 | -37.25 |
| 2022-08-12 | -35.26 |
| 2022-08-11 | -37.03 |
| 2022-08-10 | -39.03 |
| 2022-08-09 | -38.36 |
| 2022-08-08 | -38.58 |
| 2022-08-05 | -38.58 |
| 2022-08-04 | -40.13 |
| 2022-08-03 | -40.36 |
| 2022-08-02 | -39.25 |
| 2022-08-01 | -37.47 |
| 2022-07-29 | -36.81 |
| 2022-07-28 | -36.36 |
| 2022-07-27 | -37.03 |
| 2022-07-26 | -36.81 |
| 2022-07-25 | -37.03 |
| 2022-07-22 | -38.14 |
| 2022-07-21 | -37.25 |
| 2022-07-20 | -36.36 |
| 2022-07-19 | -35.48 |
| 2022-07-18 | -35.48 |
| 2022-07-15 | -39.69 |
| 2022-07-14 | -37.69 |
| 2022-07-13 | -37.69 |
| 2022-07-12 | -36.81 |
| 2022-07-11 | -35.26 |
| 2022-07-08 | -33.70 |
| 2022-07-07 | -35.48 |
| 2022-07-06 | -35.26 |
| 2022-07-05 | -32.60 |
| 2022-07-04 | -33.70 |
| 2022-06-30 | -34.15 |
| 2022-06-29 | -32.60 |
| 2022-06-28 | -32.03 |
| 2022-06-27 | -33.77 |
| 2022-06-24 | -36.36 |
| 2022-06-23 | -35.50 |
| 2022-06-22 | -34.85 |
| 2022-06-21 | -32.47 |
| 2022-06-20 | -34.20 |
| 2022-06-17 | -32.25 |
| 2022-06-16 | -30.09 |
| 2022-06-15 | -28.79 |
| 2022-06-14 | -30.09 |
| 2022-06-13 | -27.06 |
| 2022-06-10 | -25.11 |
| 2022-06-09 | -21.00 |
| 2022-06-08 | -20.13 |
| 2022-06-07 | -21.21 |
| 2022-06-06 | -21.00 |
| 2022-06-02 | -23.38 |
| 2022-06-01 | -22.73 |
| 2022-05-31 | -22.51 |
| 2022-05-30 | -24.46 |
| 2022-05-27 | -25.32 |
| 2022-05-26 | -25.54 |
| 2022-05-25 | -25.54 |
| 2022-05-24 | -25.54 |
| 2022-05-23 | -22.51 |
| 2022-05-20 | -24.46 |
| 2022-05-19 | -29.44 |
| 2022-05-18 | -29.22 |
| 2022-05-17 | -29.44 |
| 2022-05-16 | -32.25 |
| 2022-05-13 | -34.20 |
| 2022-05-12 | -35.93 |
| 2022-05-11 | -32.90 |
| 2022-05-10 | -33.98 |
| 2022-05-06 | -31.17 |
| 2022-05-05 | -24.46 |
| 2022-05-04 | -23.81 |
| 2022-05-03 | -21.43 |
| 2022-04-29 | -18.83 |
| 2022-04-28 | -18.83 |
| 2022-04-27 | -21.00 |
| 2022-04-26 | -26.19 |
| 2022-04-25 | -21.43 |
| 2022-04-22 | -8.87 |
| 2022-04-21 | -7.79 |
| 2022-04-20 | -4.33 |
| 2022-04-19 | 2.38 |
| 2022-04-14 | 3.68 |
| 2022-04-13 | -0.22 |
| 2022-04-12 | -5.63 |
| 2022-04-11 | -6.49 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | -0.87 |
| 2022-04-06 | 1.73 |
| 2022-04-04 | 2.60 |
| 2022-04-01 | 0.65 |
| 2022-03-31 | -0.43 |
| 2022-03-30 | 1.95 |
| 2022-03-29 | 4.55 |
| 2022-03-28 | 4.11 |
| 2022-03-25 | 2.38 |
| 2022-03-24 | 6.06 |
| 2022-03-23 | 2.60 |
| 2022-03-22 | 4.98 |
| 2022-03-21 | 1.30 |
| 2022-03-18 | 1.30 |
| 2022-03-17 | -2.60 |
| 2022-03-16 | -8.87 |
| 2022-03-15 | -16.02 |
| 2022-03-14 | -5.41 |
| 2022-03-11 | 6.49 |
| 2022-03-10 | 6.49 |
| 2022-03-09 | 8.44 |
| 2022-03-08 | 14.29 |
| 2022-03-07 | 26.19 |
| 2022-03-04 | 24.46 |
| 2022-03-03 | 24.03 |
| 2022-03-02 | 22.08 |
| 2022-03-01 | 15.37 |
| 2022-02-28 | 17.10 |
| 2022-02-25 | 15.37 |
| 2022-02-24 | 16.45 |
| 2022-02-23 | 15.80 |
| 2022-02-22 | 18.61 |
| 2022-02-21 | 15.37 |
| 2022-02-18 | 16.23 |
| 2022-02-17 | 17.32 |
| 2022-02-16 | 11.47 |
| 2022-02-15 | 9.74 |
| 2022-02-14 | 13.64 |
| 2022-02-11 | 12.99 |
| 2022-02-10 | 12.34 |
| 2022-02-09 | 7.79 |
| 2022-02-08 | -1.30 |
| 2022-02-07 | -5.84 |
| 2022-02-04 | -8.01 |
| 2022-01-31 | -11.04 |
| 2022-01-28 | -11.26 |
| 2022-01-27 | -4.98 |
| 2022-01-26 | -4.55 |
| 2022-01-25 | -7.36 |
| 2022-01-24 | -3.25 |
| 2022-01-21 | 1.30 |
| 2022-01-20 | -0.43 |
| 2022-01-19 | -0.87 |
| 2022-01-18 | -2.60 |
| 2022-01-17 | -3.46 |
| 2022-01-14 | -1.08 |
| 2022-01-13 | 5.19 |
| 2022-01-12 | 3.90 |
| 2022-01-11 | 3.68 |
| 2022-01-10 | -1.73 |
| 2022-01-07 | -4.98 |
| 2022-01-06 | -9.96 |
| 2022-01-05 | -10.61 |
| 2022-01-04 | -7.14 |
| 2022-01-03 | -4.55 |
| 2021-12-31 | -6.71 |
| 2021-12-30 | -8.01 |
| 2021-12-29 | -7.58 |
| 2021-12-28 | -4.76 |
| 2021-12-24 | -2.16 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | -8.23 |
| 2021-12-21 | -9.74 |
| 2021-12-20 | -11.04 |
| 2021-12-17 | -8.23 |
| 2021-12-16 | -9.52 |
| 2021-12-15 | -13.64 |
| 2021-12-14 | -12.34 |
| 2021-12-13 | -7.79 |
| 2021-12-10 | -7.14 |
| 2021-12-09 | -8.23 |
| 2021-12-08 | -5.84 |
| 2021-12-07 | -7.79 |
| 2021-12-06 | -12.77 |
| 2021-12-03 | -16.23 |
| 2021-12-02 | -19.05 |
| 2021-12-01 | -16.45 |
| 2021-11-30 | -17.10 |
| 2021-11-29 | -17.75 |
| 2021-11-26 | -16.02 |
| 2021-11-25 | -12.55 |
| 2021-11-24 | -13.42 |
| 2021-11-23 | -13.64 |
| 2021-11-22 | -13.64 |
| 2021-11-19 | -11.90 |
| 2021-11-18 | -13.42 |
| 2021-11-17 | -13.20 |
| 2021-11-16 | -12.77 |
| 2021-11-15 | -11.26 |
| 2021-11-12 | -9.52 |
| 2021-11-11 | -8.44 |
| 2021-11-10 | -13.42 |
| 2021-11-09 | -10.17 |
| 2021-11-08 | -10.17 |
| 2021-11-05 | -11.04 |
| 2021-11-04 | -3.90 |
| 2021-11-03 | -4.11 |
| 2021-11-02 | -4.11 |
| 2021-11-01 | -0.87 |
| 2021-10-29 | 0.65 |
| 2021-10-28 | 2.16 |
| 2021-10-27 | 8.23 |
| 2021-10-26 | 16.67 |
| 2021-10-25 | 17.75 |
| 2021-10-22 | 17.53 |
| 2021-10-21 | 21.00 |
| 2021-10-20 | 21.43 |
| 2021-10-19 | 25.54 |
| 2021-10-18 | 25.76 |
| 2021-10-15 | 17.32 |
| 2021-10-12 | 14.72 |
| 2021-10-11 | 15.15 |
| 2021-10-08 | 20.56 |
| 2021-10-07 | 26.19 |
| 2021-10-06 | 25.32 |
| 2021-10-05 | 30.95 |
| 2021-10-04 | 23.16 |
| 2021-09-30 | 27.49 |
| 2021-09-29 | 24.89 |
| 2021-09-28 | 30.52 |
| 2021-09-27 | 22.08 |
| 2021-09-24 | 30.30 |
| 2021-09-23 | 35.50 |
| 2021-09-21 | 41.77 |
| 2021-09-20 | 37.88 |
| 2021-09-17 | 42.86 |
| 2021-09-16 | 44.81 |
| 2021-09-15 | 46.10 |
| 2021-09-14 | 46.75 |
| 2021-09-13 | 56.06 |
| 2021-09-10 | 44.37 |
| 2021-09-09 | 45.67 |
| 2021-09-08 | 38.53 |
| 2021-09-07 | 33.33 |
| 2021-09-06 | 29.00 |
| 2021-09-03 | 22.29 |
| 2021-09-02 | 20.78 |
| 2021-09-01 | 15.37 |
| 2021-08-31 | 22.08 |
| 2021-08-30 | 18.40 |
| 2021-08-27 | 12.55 |
| 2021-08-26 | 10.17 |
| 2021-08-25 | 4.98 |
| 2021-08-24 | -1.73 |
| 2021-08-23 | -3.25 |
| 2021-08-20 | -5.84 |
| 2021-08-19 | -4.76 |
| 2021-08-18 | -0.87 |
| 2021-08-17 | -0.65 |
| 2021-08-16 | 4.55 |
| 2021-08-13 | 9.52 |
| 2021-08-12 | 8.66 |
| 2021-08-11 | 6.06 |
| 2021-08-10 | 2.60 |
| 2021-08-09 | 0.87 |
| 2021-08-06 | 1.08 |
| 2021-08-05 | -3.46 |
| 2021-08-04 | -1.30 |
| 2021-08-03 | -3.03 |
| 2021-08-02 | 3.68 |
| 2021-07-30 | 2.60 |
| 2021-07-29 | 0.22 |
| 2021-07-28 | -4.98 |
| 2021-07-27 | -4.11 |
| 2021-07-26 | 3.90 |
| 2021-07-23 | 4.76 |
| 2021-07-22 | 8.44 |
| 2021-07-21 | 1.73 |
| 2021-07-20 | -1.30 |
| 2021-07-19 | 4.55 |
| 2021-07-16 | 1.30 |
| 2021-07-15 | -1.52 |
| 2021-07-14 | -1.73 |
| 2021-07-13 | 2.16 |
| 2021-07-12 | 1.30 |
| 2021-07-09 | 1.08 |
| 2021-07-08 | -4.55 |
| 2021-07-07 | 1.08 |
| 2021-07-06 | 0.65 |
| 2021-07-05 | 3.03 |
| 2021-07-02 | -2.38 |
| 2021-06-30 | 0.22 |
| 2021-06-29 | -3.25 |
| 2021-06-28 | 0.43 |
| 2021-06-25 | 1.52 |
| 2021-06-24 | -4.55 |
| 2021-06-23 | -5.19 |
| 2021-06-22 | -12.55 |
| 2021-06-21 | -13.85 |
| 2021-06-18 | -10.82 |
| 2021-06-17 | -10.82 |
| 2021-06-16 | -13.20 |
| 2021-06-15 | -6.06 |
| 2021-06-11 | -2.60 |
| 2021-06-10 | -7.79 |
| 2021-06-09 | -7.14 |
| 2021-06-08 | -8.44 |
| 2021-06-07 | -5.63 |
| 2021-06-04 | -8.23 |
| 2021-06-03 | -5.63 |
| 2021-06-02 | -3.25 |
| 2021-06-01 | -2.38 |
| 2021-05-31 | -0.65 |
| 2021-05-28 | -0.87 |
| 2021-05-27 | -5.19 |
| 2021-05-26 | -6.49 |
| 2021-05-25 | -4.76 |
| 2021-05-24 | -7.14 |
| 2021-05-21 | -2.16 |
| 2021-05-20 | -6.49 |
| 2021-05-18 | 0.22 |
| 2021-05-17 | -3.03 |
| 2021-05-14 | -5.41 |
| 2021-05-13 | -2.60 |
| 2021-05-12 | 5.63 |
| 2021-05-11 | 7.14 |
| 2021-05-10 | 13.20 |
| 2021-05-07 | 2.81 |
| 2021-05-06 | 1.95 |
| 2021-05-05 | -2.60 |
| 2021-05-04 | -3.68 |
| 2021-05-03 | -11.69 |
| 2021-04-30 | -12.34 |
| 2021-04-29 | -7.58 |
| 2021-04-28 | -13.20 |
| 2021-04-27 | -11.04 |
| 2021-04-26 | -11.69 |
| 2021-04-23 | -14.29 |
| 2021-04-22 | -15.15 |
| 2021-04-21 | -16.67 |
| 2021-04-20 | -15.58 |
| 2021-04-19 | -16.23 |
| 2021-04-16 | -17.97 |
| 2021-04-15 | -15.15 |
| 2021-04-14 | -19.05 |
| 2021-04-13 | -22.29 |
| 2021-04-12 | -24.68 |
| 2021-04-09 | -19.70 |
| 2021-04-08 | -22.51 |
| 2021-04-07 | -25.76 |
| 2021-04-01 | -28.79 |
| 2021-03-31 | -30.74 |
| 2021-03-30 | -26.62 |
| 2021-03-29 | -27.92 |
| 2021-03-26 | -27.49 |
| 2021-03-25 | -29.44 |
| 2021-03-24 | -33.12 |
| 2021-03-23 | -27.06 |
| 2021-03-22 | -19.05 |
| 2021-03-19 | -21.86 |
| 2021-03-18 | -17.97 |
| 2021-03-17 | -16.45 |
| 2021-03-16 | -12.55 |
| 2021-03-15 | -9.96 |
| 2021-03-12 | -13.20 |
| 2021-03-11 | -8.66 |
| 2021-03-10 | -19.05 |
| 2021-03-09 | -21.21 |
| 2021-03-08 | -23.59 |
| 2021-03-05 | -22.51 |
| 2021-03-04 | -14.94 |
| 2021-03-03 | -11.04 |
| 2021-03-02 | -21.43 |
| 2021-03-01 | -17.53 |
| 2021-02-26 | -15.15 |
| 2021-02-25 | -10.39 |
| 2021-02-24 | -23.38 |
| 2021-02-23 | -16.23 |
| 2021-02-22 | -16.02 |
| 2021-02-19 | -27.06 |
| 2021-02-18 | -28.35 |
| 2021-02-17 | -29.65 |
| 2021-02-16 | -33.33 |
| 2021-02-11 | -40.69 |
| 2021-02-10 | -40.26 |
| 2021-02-09 | -39.83 |
| 2021-02-08 | -41.56 |
| 2021-02-05 | -45.67 |
| 2021-02-04 | -45.89 |
| 2021-02-03 | -44.59 |
| 2021-02-02 | -44.37 |
| 2021-02-01 | -47.40 |
| 2021-01-29 | -48.92 |
| 2021-01-28 | -47.84 |
| 2021-01-27 | -46.75 |
| 2021-01-26 | -45.24 |
| 2021-01-25 | -43.51 |
| 2021-01-22 | -43.72 |
| 2021-01-21 | -39.39 |
| 2021-01-20 | -42.64 |
| 2021-01-19 | -43.72 |
| 2021-01-18 | -42.64 |
| 2021-01-15 | -41.56 |
| 2021-01-14 | -41.77 |
| 2021-01-13 | -40.26 |
| 2021-01-12 | -40.04 |
| 2021-01-11 | -40.04 |
| 2021-01-08 | -34.42 |
| 2021-01-07 | -33.55 |
| 2021-01-06 | -38.96 |
| 2021-01-05 | -37.88 |
| 2021-01-04 | -36.80 |
| 2020-12-31 | -40.69 |
| 2020-12-30 | -41.56 |
| 2020-12-29 | -41.56 |
| 2020-12-28 | -39.83 |
| 2020-12-24 | -41.34 |
| 2020-12-23 | -43.07 |
| 2020-12-22 | -43.07 |
| 2020-12-21 | -38.96 |
| 2020-12-18 | -37.45 |
| 2020-12-17 | -37.23 |
| 2020-12-16 | -42.21 |
| 2020-12-15 | -41.56 |
| 2020-12-14 | -40.69 |
| 2020-12-11 | -39.83 |
| 2020-12-10 | -39.83 |
| 2020-12-09 | -40.04 |
| 2020-12-08 | -39.18 |
| 2020-12-07 | -38.10 |
| 2020-12-04 | -38.53 |
| 2020-12-03 | -39.61 |
| 2020-12-02 | -35.28 |
| 2020-12-01 | -35.06 |
| 2020-11-30 | -33.77 |
| 2020-11-27 | -38.53 |
| 2020-11-26 | -38.53 |
| 2020-11-25 | -40.48 |
| 2020-11-24 | -39.18 |
| 2020-11-23 | -44.37 |
| 2020-11-20 | -50.87 |
| 2020-11-19 | -52.38 |
| 2020-11-18 | -51.52 |
| 2020-11-17 | -52.60 |
| 2020-11-16 | -52.38 |
| 2020-11-13 | -55.19 |
| 2020-11-12 | -54.55 |
| 2020-11-11 | -54.33 |
| 2020-11-10 | -55.41 |
| 2020-11-09 | -56.71 |
| 2020-11-06 | -60.39 |
| 2020-11-05 | -61.26 |
| 2020-11-04 | -62.12 |
| 2020-11-03 | -62.34 |
| 2020-11-02 | -63.42 |
| 2020-10-30 | -63.42 |
| 2020-10-29 | -64.07 |
| 2020-10-28 | -63.85 |
| 2020-10-27 | -62.77 |
| 2020-10-23 | -61.47 |
| 2020-10-22 | -62.12 |
| 2020-10-21 | -61.90 |
| 2020-10-20 | -62.55 |
| 2020-10-19 | -63.20 |
| 2020-10-16 | -62.99 |
| 2020-10-15 | -64.29 |
| 2020-10-14 | -63.85 |
| 2020-10-12 | -62.77 |
| 2020-10-09 | -63.42 |
| 2020-10-08 | -62.99 |
| 2020-10-07 | -63.64 |
| 2020-10-06 | -63.64 |
| 2020-10-05 | -65.15 |
| 2020-09-30 | -65.80 |
| 2020-09-29 | -65.58 |
| 2020-09-28 | -65.80 |
| 2020-09-25 | -66.02 |
| 2020-09-24 | -65.15 |
| 2020-09-23 | -63.64 |
| 2020-09-22 | -62.99 |
| 2020-09-21 | -61.90 |
| 2020-09-18 | -61.04 |
| 2020-09-17 | -61.04 |
| 2020-09-16 | -60.82 |
| 2020-09-15 | -60.17 |
| 2020-09-14 | -60.82 |
| 2020-09-11 | -60.82 |
| 2020-09-10 | -60.82 |
| 2020-09-09 | -59.52 |
| 2020-09-08 | -59.09 |
| 2020-09-07 | -59.09 |
| 2020-09-04 | -58.87 |
| 2020-09-03 | -59.09 |
| 2020-09-02 | -58.23 |
| 2020-09-01 | -57.58 |
| 2020-08-31 | -58.87 |
| 2020-08-28 | -57.36 |
| 2020-08-27 | -57.36 |
| 2020-08-26 | -58.23 |
| 2020-08-25 | -54.98 |
| 2020-08-24 | -54.76 |
| 2020-08-21 | -54.98 |
| 2020-08-20 | -55.41 |
| 2020-08-19 | -54.98 |
| 2020-08-18 | -54.33 |
| 2020-08-17 | -56.06 |
| 2020-08-14 | -56.28 |
| 2020-08-13 | -56.06 |
| 2020-08-12 | -55.41 |
| 2020-08-11 | -53.90 |
| 2020-08-10 | -54.11 |
| 2020-08-07 | -52.81 |
| 2020-08-06 | -50.87 |
| 2020-08-05 | -51.30 |
| 2020-08-04 | -53.46 |
| 2020-08-03 | -56.28 |
| 2020-07-31 | -56.93 |
| 2020-07-30 | -55.19 |
| 2020-07-29 | -55.41 |
| 2020-07-28 | -56.06 |
| 2020-07-27 | -56.93 |
| 2020-07-24 | -57.36 |
| 2020-07-23 | -55.63 |
| 2020-07-22 | -55.19 |
| 2020-07-21 | -55.63 |
| 2020-07-20 | -54.98 |
| 2020-07-17 | -58.87 |
| 2020-07-16 | -56.93 |
| 2020-07-15 | -54.76 |
| 2020-07-14 | -56.06 |
| 2020-07-13 | -54.98 |
| 2020-07-10 | -58.23 |
| 2020-07-09 | -56.71 |
| 2020-07-08 | -59.52 |
| 2020-07-07 | -61.90 |
| 2020-07-06 | -61.69 |
| 2020-07-03 | -66.02 |
| 2020-07-02 | -67.10 |
| 2020-06-30 | -68.61 |
| 2020-06-29 | -68.61 |
| 2020-06-26 | -68.18 |
| 2020-06-24 | -67.75 |
| 2020-06-23 | -67.75 |
| 2020-06-22 | -67.75 |
| 2020-06-19 | -67.10 |
| 2020-06-18 | -66.67 |
| 2020-06-17 | -67.32 |
| 2020-06-16 | -67.10 |
| 2020-06-15 | -68.18 |
| 2020-06-12 | -67.53 |
| 2020-06-11 | -66.88 |
| 2020-06-10 | -66.02 |
| 2020-06-09 | -65.15 |
| 2020-06-08 | -65.58 |
| 2020-06-05 | -65.80 |
| 2020-06-04 | -66.88 |
| 2020-06-03 | -67.10 |
| 2020-06-02 | -68.40 |
| 2020-06-01 | -68.40 |
| 2020-05-29 | -69.05 |
| 2020-05-28 | -68.83 |
| 2020-05-27 | -68.83 |
| 2020-05-26 | -68.61 |
| 2020-05-25 | -68.40 |
| 2020-05-22 | -67.97 |
| 2020-05-21 | -66.67 |
| 2020-05-20 | -65.80 |
| 2020-05-19 | -66.02 |
| 2020-05-18 | -65.58 |
| 2020-05-15 | -67.10 |
| 2020-05-14 | -67.32 |
| 2020-05-13 | -66.67 |
| 2020-05-12 | -66.02 |
| 2020-05-11 | -64.94 |
| 2020-05-08 | -65.15 |
| 2020-05-07 | -65.80 |
| 2020-05-06 | -65.37 |
| 2020-05-05 | -66.67 |
| 2020-05-04 | -66.88 |
| 2020-04-29 | -64.29 |
| 2020-04-28 | -66.67 |
| 2020-04-27 | -66.45 |
| 2020-04-24 | -67.10 |
| 2020-04-23 | -67.75 |
| 2020-04-22 | -67.75 |
| 2020-04-21 | -67.53 |
| 2020-04-20 | -66.02 |
| 2020-04-17 | -65.58 |
| 2020-04-16 | -66.23 |
| 2020-04-15 | -64.72 |
| 2020-04-14 | -62.99 |
| 2020-04-09 | -63.85 |
| 2020-04-08 | -63.42 |
| 2020-04-07 | -64.07 |
| 2020-04-06 | -66.88 |
| 2020-04-03 | -67.10 |
| 2020-04-02 | -67.10 |
| 2020-04-01 | -67.75 |
| 2020-03-31 | -66.67 |
| 2020-03-30 | -67.97 |
| 2020-03-27 | -66.23 |
| 2020-03-26 | -66.23 |
| 2020-03-25 | -65.37 |
| 2020-03-24 | -67.32 |
| 2020-03-23 | -68.83 |
| 2020-03-20 | -67.32 |
| 2020-03-19 | -66.88 |
| 2020-03-18 | -64.94 |
| 2020-03-17 | -62.77 |
| 2020-03-16 | -62.77 |
| 2020-03-13 | -61.47 |
| 2020-03-12 | -60.61 |
| 2020-03-11 | -59.31 |
| 2020-03-10 | -58.87 |
| 2020-03-09 | -58.01 |
| 2020-03-06 | -55.63 |
| 2020-03-05 | -54.11 |
| 2020-03-04 | -54.76 |
| 2020-03-03 | -54.98 |
| 2020-03-02 | -53.68 |
| 2020-02-28 | -55.19 |
| 2020-02-27 | -54.11 |
| 2020-02-26 | -53.90 |
| 2020-02-25 | -53.25 |
| 2020-02-24 | -52.38 |
| 2020-02-21 | -50.22 |
| 2020-02-20 | -50.43 |
| 2020-02-19 | -50.87 |
| 2020-02-18 | -50.87 |
| 2020-02-17 | -50.43 |
| 2020-02-14 | -51.30 |
| 2020-02-13 | -51.08 |
| 2020-02-12 | -50.87 |
| 2020-02-11 | -51.30 |
| 2020-02-10 | -51.30 |
| 2020-02-07 | -51.08 |
| 2020-02-06 | -50.65 |
| 2020-02-05 | -51.73 |
| 2020-02-04 | -51.73 |
| 2020-02-03 | -51.30 |
| 2020-01-31 | -50.22 |
| 2020-01-30 | -50.22 |
| 2020-01-29 | -49.57 |
| 2020-01-24 | -48.05 |
| 2020-01-23 | -47.62 |
| 2020-01-22 | -46.54 |
| 2020-01-21 | -46.32 |
| 2020-01-20 | -43.72 |
| 2020-01-17 | -42.86 |
| 2020-01-16 | -43.29 |
| 2020-01-15 | -41.99 |
| 2020-01-14 | -42.21 |
| 2020-01-13 | -43.72 |
| 2020-01-10 | -43.94 |
| 2020-01-09 | -43.29 |
| 2020-01-08 | -43.51 |
| 2020-01-07 | -42.21 |
| 2020-01-06 | -41.34 |
| 2020-01-03 | -39.83 |
| 2020-01-02 | -40.04 |
| 2019-12-31 | -42.21 |
| 2019-12-30 | -41.77 |
| 2019-12-27 | -43.72 |
| 2019-12-24 | -44.59 |
| 2019-12-23 | -44.59 |
| 2019-12-20 | -43.94 |
| 2019-12-19 | -44.37 |
| 2019-12-18 | -44.16 |
| 2019-12-17 | -43.51 |
| 2019-12-16 | -45.02 |
| 2019-12-13 | -44.37 |
| 2019-12-12 | -45.24 |
| 2019-12-11 | -45.89 |
| 2019-12-10 | -45.45 |
| 2019-12-09 | -46.75 |
| 2019-12-06 | -47.40 |
| 2019-12-05 | -48.48 |
| 2019-12-04 | -48.48 |
| 2019-12-03 | -48.05 |
| 2019-12-02 | -48.70 |
| 2019-11-29 | -48.05 |
| 2019-11-28 | -47.19 |
| 2019-11-27 | -46.75 |
| 2019-11-26 | -46.75 |
| 2019-11-25 | -47.19 |
| 2019-11-22 | -48.70 |
| 2019-11-21 | -48.70 |
| 2019-11-20 | -48.70 |
| 2019-11-19 | -49.35 |
| 2019-11-18 | -48.70 |
| 2019-11-15 | -48.70 |
| 2019-11-14 | -48.05 |
| 2019-11-13 | -47.19 |
| 2019-11-12 | -46.10 |
| 2019-11-11 | -45.45 |
| 2019-11-08 | -44.59 |
| 2019-11-07 | -44.81 |
| 2019-11-06 | -44.59 |
| 2019-11-05 | -44.59 |
| 2019-11-04 | -45.45 |
| 2019-11-01 | -49.13 |
| 2019-10-31 | -49.57 |
| 2019-10-30 | -48.92 |
| 2019-10-29 | -46.97 |
| 2019-10-28 | -47.19 |
| 2019-10-25 | -46.10 |
| 2019-10-24 | -45.89 |
| 2019-10-23 | -46.97 |
| 2019-10-22 | -46.32 |
| 2019-10-21 | -45.89 |
| 2019-10-18 | -46.54 |
| 2019-10-17 | -45.67 |
| 2019-10-16 | -46.10 |
| 2019-10-15 | -45.45 |
| 2019-10-14 | -45.24 |
| 2019-10-11 | -45.02 |
| 2019-10-10 | -46.32 |
| 2019-10-09 | -47.19 |
| 2019-10-08 | -46.75 |
| 2019-10-04 | -47.40 |
| 2019-10-03 | -47.19 |
| 2019-10-02 | -46.97 |
| 2019-09-30 | -46.54 |
| 2019-09-27 | -46.54 |
| 2019-09-26 | -46.10 |
| 2019-09-25 | -45.89 |
| 2019-09-24 | -45.24 |
| 2019-09-23 | -45.89 |
| 2019-09-20 | -42.86 |
| 2019-09-19 | -43.51 |
| 2019-09-18 | -41.99 |
| 2019-09-17 | -41.99 |
| 2019-09-16 | -40.26 |
| 2019-09-13 | -39.39 |
| 2019-09-12 | -40.48 |
| 2019-09-11 | -41.13 |
| 2019-09-10 | -45.24 |
| 2019-09-09 | -46.10 |
| 2019-09-06 | -46.54 |
| 2019-09-05 | -48.70 |
| 2019-09-04 | -49.57 |
| 2019-09-03 | -50.22 |
| 2019-09-02 | -50.00 |
| 2019-08-30 | -50.22 |
| 2019-08-29 | -51.73 |
| 2019-08-28 | -50.65 |
| 2019-08-27 | -51.08 |
| 2019-08-26 | -51.30 |
| 2019-08-23 | -49.13 |
| 2019-08-22 | -49.57 |
| 2019-08-21 | -49.35 |
| 2019-08-20 | -49.57 |
| 2019-08-19 | -50.65 |
| 2019-08-16 | -51.95 |
| 2019-08-15 | -51.73 |
| 2019-08-14 | -51.52 |
| 2019-08-13 | -51.52 |
| 2019-08-12 | -50.22 |
| 2019-08-09 | -50.43 |
| 2019-08-08 | -49.78 |
| 2019-08-07 | -50.43 |
| 2019-08-06 | -50.43 |
| 2019-08-05 | -49.13 |
| 2019-08-02 | -46.97 |
| 2019-08-01 | -44.37 |
| 2019-07-31 | -43.94 |
| 2019-07-30 | -43.51 |
| 2019-07-29 | -43.51 |
| 2019-07-26 | -43.94 |
| 2019-07-25 | -43.07 |
| 2019-07-24 | -43.51 |
| 2019-07-23 | -43.07 |
| 2019-07-22 | -42.86 |
| 2019-07-19 | -42.86 |
| 2019-07-18 | -43.29 |
| 2019-07-17 | -43.72 |
| 2019-07-16 | -43.72 |
| 2019-07-15 | -43.72 |
| 2019-07-12 | -43.72 |
| 2019-07-11 | -43.51 |
| 2019-07-10 | -44.16 |
| 2019-07-09 | -44.37 |
| 2019-07-08 | -43.72 |
| 2019-07-05 | -42.86 |
| 2019-07-04 | -41.77 |
| 2019-07-03 | -41.13 |
| 2019-07-02 | -40.26 |
| 2019-06-28 | -40.04 |
| 2019-06-27 | -39.83 |
| 2019-06-26 | -40.26 |
| 2019-06-25 | -40.69 |
| 2019-06-24 | -38.96 |
| 2019-06-21 | -38.53 |
| 2019-06-20 | -38.74 |
| 2019-06-19 | -38.96 |
| 2019-06-18 | -40.69 |
| 2019-06-17 | -40.91 |
| 2019-06-14 | -39.83 |
| 2019-06-13 | -38.96 |
| 2019-06-12 | -38.74 |
| 2019-06-11 | -38.96 |
| 2019-06-10 | -39.61 |
| 2019-06-06 | -40.04 |
| 2019-06-05 | -39.61 |
| 2019-06-04 | -40.04 |
| 2019-06-03 | -38.74 |
| 2019-05-31 | -38.96 |
| 2019-05-30 | -38.96 |
| 2019-05-29 | -39.39 |
| 2019-05-28 | -39.18 |
| 2019-05-27 | -40.91 |
| 2019-05-24 | -41.34 |
| 2019-05-23 | -41.77 |
| 2019-05-22 | -39.83 |
| 2019-05-21 | -39.18 |
| 2019-05-20 | -40.04 |
| 2019-05-17 | -38.53 |
| 2019-05-16 | -38.31 |
| 2019-05-15 | -39.39 |
| 2019-05-14 | -39.83 |
| 2019-05-10 | -40.91 |
| 2019-05-09 | -41.77 |
| 2019-05-08 | -38.53 |
| 2019-05-07 | -37.45 |
| 2019-05-06 | -37.01 |
| 2019-05-03 | -33.33 |
| 2019-05-02 | -33.12 |
| 2019-04-30 | -33.55 |
| 2019-04-29 | -33.77 |
| 2019-04-26 | -32.68 |
| 2019-04-25 | -31.82 |
| 2019-04-24 | -30.09 |
| 2019-04-23 | -29.87 |
| 2019-04-18 | -27.49 |
| 2019-04-17 | -27.06 |
| 2019-04-16 | -27.92 |
| 2019-04-15 | -27.49 |
| 2019-04-12 | -28.14 |
| 2019-04-11 | -27.06 |
| 2019-04-10 | -26.41 |
| 2019-04-09 | -26.84 |
| 2019-04-08 | -27.27 |
| 2019-04-04 | -26.19 |
| 2019-04-03 | -26.41 |
| 2019-04-02 | -30.95 |
| 2019-04-01 | -32.25 |
| 2019-03-29 | -37.45 |
| 2019-03-28 | -35.93 |
| 2019-03-27 | -35.93 |
| 2019-03-26 | -35.93 |
| 2019-03-25 | -35.50 |
| 2019-03-22 | -32.47 |
| 2019-03-21 | -32.68 |
| 2019-03-20 | -33.55 |
| 2019-03-19 | -33.12 |
| 2019-03-18 | -32.47 |
| 2019-03-15 | -34.63 |
| 2019-03-14 | -33.12 |
| 2019-03-13 | -33.55 |
| 2019-03-12 | -33.12 |
| 2019-03-11 | -33.77 |
| 2019-03-08 | -33.55 |
| 2019-03-07 | -26.19 |
| 2019-03-06 | -26.41 |
| 2019-03-05 | -28.79 |
| 2019-03-04 | -27.06 |
| 2019-03-01 | -28.79 |
| 2019-02-28 | -30.30 |
| 2019-02-27 | -28.57 |
| 2019-02-26 | -30.09 |
| 2019-02-25 | -31.82 |
| 2019-02-22 | -33.77 |
| 2019-02-21 | -34.20 |
| 2019-02-20 | -35.06 |
| 2019-02-19 | -36.58 |
| 2019-02-18 | -36.80 |
| 2019-02-15 | -38.10 |
| 2019-02-14 | -35.93 |
| 2019-02-13 | -35.50 |
| 2019-02-12 | -37.66 |
| 2019-02-11 | -37.88 |
| 2019-02-08 | -37.45 |
| 2019-02-04 | -36.36 |
| 2019-02-01 | -36.15 |
| 2019-01-31 | -37.45 |
| 2019-01-30 | -39.39 |
| 2019-01-29 | -39.83 |
| 2019-01-28 | -38.31 |
| 2019-01-25 | -38.74 |
| 2019-01-24 | -39.61 |
| 2019-01-23 | -40.04 |
| 2019-01-22 | -40.48 |
| 2019-01-21 | -39.39 |
| 2019-01-18 | -38.53 |
| 2019-01-17 | -42.21 |
| 2019-01-16 | -41.77 |
| 2019-01-15 | -41.99 |
| 2019-01-14 | -44.16 |
| 2019-01-11 | -44.16 |
| 2019-01-10 | -44.59 |
| 2019-01-09 | -44.59 |
| 2019-01-08 | -44.81 |
| 2019-01-07 | -45.45 |
| 2019-01-04 | -47.62 |
| 2019-01-03 | -47.84 |
| 2019-01-02 | -46.97 |
| 2018-12-31 | -45.45 |
| 2018-12-28 | -46.10 |
| 2018-12-27 | -46.54 |
| 2018-12-24 | -47.84 |
| 2018-12-21 | -46.10 |
| 2018-12-20 | -44.16 |
| 2018-12-19 | -42.42 |
| 2018-12-18 | -43.07 |
| 2018-12-17 | -41.77 |
| 2018-12-14 | -41.34 |
| 2018-12-13 | -39.39 |
| 2018-12-12 | -42.64 |
| 2018-12-11 | -43.07 |
| 2018-12-10 | -41.99 |
| 2018-12-07 | -40.69 |
| 2018-12-06 | -39.61 |
| 2018-12-05 | -37.45 |
| 2018-12-04 | -37.01 |
| 2018-12-03 | -37.66 |
| 2018-11-30 | -39.39 |
| 2018-11-29 | -40.04 |
| 2018-11-28 | -40.26 |
| 2018-11-27 | -40.04 |
| 2018-11-26 | -37.88 |
| 2018-11-23 | -37.88 |
| 2018-11-22 | -37.01 |
| 2018-11-21 | -37.23 |
| 2018-11-20 | -36.58 |
| 2018-11-19 | -35.28 |
| 2018-11-16 | -35.50 |
| 2018-11-15 | -36.15 |
| 2018-11-14 | -36.15 |
| 2018-11-13 | -37.01 |
| 2018-11-12 | -35.06 |
| 2018-11-09 | -35.28 |
| 2018-11-08 | -34.42 |
| 2018-11-07 | -34.63 |
| 2018-11-06 | -32.68 |
| 2018-11-05 | -34.63 |
| 2018-11-02 | -34.63 |
| 2018-11-01 | -36.15 |
| 2018-10-31 | -38.53 |
| 2018-10-30 | -39.39 |
| 2018-10-29 | -38.10 |
| 2018-10-26 | -37.88 |
| 2018-10-25 | -35.06 |
| 2018-10-24 | -34.20 |
| 2018-10-23 | -34.42 |
| 2018-10-22 | -32.90 |
| 2018-10-19 | -34.20 |
| 2018-10-18 | -34.63 |
| 2018-10-16 | -32.68 |
| 2018-10-15 | -32.68 |
| 2018-10-12 | -31.17 |
| 2018-10-11 | -32.03 |
| 2018-10-10 | -28.79 |
| 2018-10-09 | -27.92 |
| 2018-10-08 | -29.22 |
| 2018-10-05 | -17.10 |
| 2018-10-04 | -18.61 |
| 2018-10-03 | -19.48 |
| 2018-10-02 | -25.32 |
| 2018-09-28 | -24.68 |
| 2018-09-27 | -27.71 |
| 2018-09-26 | -27.27 |
| 2018-09-24 | -25.76 |
| 2018-09-21 | -24.24 |
| 2018-09-20 | -27.71 |
| 2018-09-19 | -27.49 |
| 2018-09-18 | -30.09 |
| 2018-09-17 | -30.09 |
| 2018-09-14 | -29.22 |
| 2018-09-13 | -30.30 |
| 2018-09-12 | -32.68 |
| 2018-09-11 | -32.47 |
| 2018-09-10 | -33.55 |
| 2018-09-07 | -31.17 |
| 2018-09-06 | -29.87 |
| 2018-09-05 | -31.17 |
| 2018-09-04 | -28.57 |
| 2018-09-03 | -30.30 |
| 2018-08-31 | -28.14 |
| 2018-08-30 | -26.62 |
| 2018-08-29 | -25.76 |
| 2018-08-28 | -26.41 |
| 2018-08-27 | -30.52 |
| 2018-08-24 | -31.60 |
| 2018-08-23 | -31.17 |
| 2018-08-22 | -31.39 |
| 2018-08-21 | -30.09 |
| 2018-08-20 | -31.39 |
| 2018-08-17 | -33.98 |
| 2018-08-16 | -34.20 |
| 2018-08-15 | -34.20 |
| 2018-08-14 | -31.60 |
| 2018-08-13 | -29.44 |
| 2018-08-10 | -25.97 |
| 2018-08-09 | -24.03 |
| 2018-08-08 | -28.79 |
| 2018-08-07 | -29.44 |
| 2018-08-06 | -30.95 |
| 2018-08-03 | -30.95 |
| 2018-08-02 | -29.22 |
| 2018-08-01 | -24.89 |
| 2018-07-31 | -22.73 |
| 2018-07-30 | -21.65 |
| 2018-07-27 | -23.38 |
| 2018-07-26 | -22.29 |
| 2018-07-25 | -23.38 |
| 2018-07-24 | -23.81 |
| 2018-07-23 | -29.87 |
| 2018-07-20 | -30.52 |
| 2018-07-19 | -30.95 |
| 2018-07-18 | -31.82 |
| 2018-07-17 | -31.39 |
| 2018-07-16 | -32.68 |
| 2018-07-13 | -31.17 |
| 2018-07-12 | -29.22 |
| 2018-07-11 | -29.65 |
| 2018-07-10 | -29.22 |
| 2018-07-09 | -28.79 |
| 2018-07-06 | -30.95 |
| 2018-07-05 | -30.30 |
| 2018-07-04 | -29.65 |
| 2018-07-03 | -27.27 |
| 2018-06-29 | -25.11 |
| 2018-06-28 | -27.92 |
| 2018-06-27 | -26.41 |
| 2018-06-26 | -24.24 |
| 2018-06-25 | -24.89 |
| 2018-06-22 | -22.08 |
| 2018-06-21 | -21.43 |
| 2018-06-20 | -21.21 |
| 2018-06-19 | -19.48 |
| 2018-06-15 | -16.02 |
| 2018-06-14 | -12.99 |
| 2018-06-13 | -11.90 |
| 2018-06-12 | -10.61 |
| 2018-06-11 | -8.87 |
| 2018-06-08 | -8.01 |
| 2018-06-07 | -8.23 |
| 2018-06-06 | -8.23 |
| 2018-06-05 | -9.09 |
| 2018-06-04 | -9.09 |
| 2018-06-01 | -10.82 |
| 2018-05-31 | -10.61 |
| 2018-05-30 | -13.64 |
| 2018-05-29 | -10.82 |
| 2018-05-28 | -10.17 |
| 2018-05-25 | -11.90 |
| 2018-05-24 | -10.61 |
| 2018-05-23 | -9.52 |
| 2018-05-21 | -6.93 |
| 2018-05-18 | -5.19 |
| 2018-05-17 | -6.71 |
| 2018-05-16 | -5.84 |
| 2018-05-15 | -5.84 |
| 2018-05-14 | -5.19 |
| 2018-05-11 | -4.33 |
| 2018-05-10 | -4.55 |
| 2018-05-09 | -4.98 |
| 2018-05-08 | -5.19 |
| 2018-05-07 | -6.49 |
| 2018-05-04 | -7.14 |
| 2018-05-03 | -6.71 |
| 2018-05-02 | -4.55 |
| 2018-04-30 | -2.81 |
| 2018-04-27 | -2.38 |
| 2018-04-26 | -7.14 |
| 2018-04-25 | -4.33 |
| 2018-04-24 | -3.25 |
| 2018-04-23 | 4.11 |
| 2018-04-20 | 8.66 |
| 2018-04-19 | 11.47 |
| 2018-04-18 | 3.46 |
| 2018-04-17 | 2.60 |
| 2018-04-16 | 5.84 |
| 2018-04-13 | 3.90 |
| 2018-04-12 | 3.68 |
| 2018-04-11 | 5.84 |
| 2018-04-10 | 4.33 |
| 2018-04-09 | -1.52 |
| 2018-04-06 | -5.63 |
| 2018-04-04 | -6.93 |
| 2018-04-03 | -6.71 |
| 2018-03-29 | -5.84 |
| 2018-03-28 | -7.14 |
| 2018-03-27 | -6.28 |
| 2018-03-26 | -7.58 |
| 2018-03-23 | -8.23 |
| 2018-03-22 | -5.84 |
| 2018-03-21 | -7.79 |
| 2018-03-20 | -5.84 |
| 2018-03-19 | -1.08 |
| 2018-03-16 | -0.43 |
| 2018-03-15 | 0.00 |
| 2018-03-14 | 0.00 |
| 2018-03-13 | 0.00 |
| 2018-03-12 | 0.00 |
| 2018-03-09 | -0.22 |
| 2018-03-08 | -0.43 |
| 2018-03-07 | -0.43 |
| 2018-03-06 | 2.16 |
| 2018-03-05 | -1.95 |
| 2018-03-02 | -0.65 |
| 2018-03-01 | 1.95 |
| 2018-02-28 | 2.81 |
| 2018-02-27 | 1.73 |
| 2018-02-26 | 4.11 |
| 2018-02-23 | 8.66 |
| 2018-02-22 | 6.93 |
| 2018-02-21 | 6.93 |
| 2018-02-20 | 7.36 |
| 2018-02-15 | 6.93 |
| 2018-02-14 | 3.03 |
| 2018-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy