Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2026-02-27 | 80.77 |
| 2026-02-26 | 78.49 |
| 2026-02-25 | 86.45 |
| 2026-02-24 | 83.04 |
| 2026-02-23 | 88.73 |
| 2026-02-20 | 85.32 |
| 2026-02-16 | 88.73 |
| 2026-02-13 | 92.14 |
| 2026-02-12 | 93.27 |
| 2026-02-11 | 88.73 |
| 2026-02-10 | 87.59 |
| 2026-02-09 | 91.00 |
| 2026-02-06 | 96.69 |
| 2026-02-05 | 100.10 |
| 2026-02-04 | 103.51 |
| 2026-02-03 | 92.14 |
| 2026-02-02 | 86.45 |
| 2026-01-30 | 96.69 |
| 2026-01-29 | 97.82 |
| 2026-01-28 | 92.14 |
| 2026-01-27 | 71.67 |
| 2026-01-26 | 70.54 |
| 2026-01-23 | 61.44 |
| 2026-01-22 | 60.30 |
| 2026-01-21 | 54.62 |
| 2026-01-20 | 53.48 |
| 2026-01-19 | 50.07 |
| 2026-01-16 | 48.94 |
| 2026-01-15 | 50.07 |
| 2026-01-14 | 47.80 |
| 2026-01-13 | 45.52 |
| 2026-01-12 | 47.80 |
| 2026-01-09 | 50.07 |
| 2026-01-08 | 53.48 |
| 2026-01-07 | 52.35 |
| 2026-01-06 | 56.89 |
| 2026-01-05 | 48.94 |
| 2026-01-02 | 39.84 |
| 2025-12-31 | 37.57 |
| 2025-12-30 | 35.29 |
| 2025-12-29 | 36.43 |
| 2025-12-24 | 37.57 |
| 2025-12-23 | 38.70 |
| 2025-12-22 | 39.84 |
| 2025-12-19 | 39.84 |
| 2025-12-18 | 37.57 |
| 2025-12-17 | 38.70 |
| 2025-12-16 | 37.57 |
| 2025-12-15 | 38.70 |
| 2025-12-12 | 39.84 |
| 2025-12-11 | 42.11 |
| 2025-12-10 | 44.39 |
| 2025-12-09 | 33.02 |
| 2025-12-08 | 55.76 |
| 2025-12-05 | 61.44 |
| 2025-12-04 | 58.03 |
| 2025-12-03 | 56.89 |
| 2025-12-02 | 55.76 |
| 2025-12-01 | 55.76 |
| 2025-11-28 | 56.89 |
| 2025-11-27 | 58.03 |
| 2025-11-26 | 62.58 |
| 2025-11-25 | 61.44 |
| 2025-11-24 | 63.72 |
| 2025-11-21 | 65.99 |
| 2025-11-20 | 67.13 |
| 2025-11-19 | 62.58 |
| 2025-11-18 | 61.44 |
| 2025-11-17 | 67.13 |
| 2025-11-14 | 63.72 |
| 2025-11-13 | 63.72 |
| 2025-11-12 | 61.44 |
| 2025-11-11 | 59.17 |
| 2025-11-10 | 60.30 |
| 2025-11-07 | 53.48 |
| 2025-11-06 | 54.62 |
| 2025-11-05 | 54.62 |
| 2025-11-04 | 52.35 |
| 2025-11-03 | 54.62 |
| 2025-10-31 | 52.35 |
| 2025-10-30 | 55.76 |
| 2025-10-28 | 62.58 |
| 2025-10-27 | 65.99 |
| 2025-10-24 | 63.72 |
| 2025-10-23 | 63.72 |
| 2025-10-22 | 63.72 |
| 2025-10-21 | 63.72 |
| 2025-10-20 | 61.44 |
| 2025-10-17 | 56.89 |
| 2025-10-16 | 59.17 |
| 2025-10-15 | 61.44 |
| 2025-10-14 | 58.03 |
| 2025-10-13 | 60.30 |
| 2025-10-10 | 64.85 |
| 2025-10-09 | 65.99 |
| 2025-10-08 | 62.58 |
| 2025-10-06 | 67.13 |
| 2025-10-03 | 68.26 |
| 2025-10-02 | 70.54 |
| 2025-09-30 | 76.22 |
| 2025-09-29 | 69.40 |
| 2025-09-26 | 68.26 |
| 2025-09-25 | 67.13 |
| 2025-09-24 | 68.26 |
| 2025-09-23 | 70.54 |
| 2025-09-22 | 77.36 |
| 2025-09-19 | 78.49 |
| 2025-09-18 | 79.63 |
| 2025-09-17 | 81.91 |
| 2025-09-16 | 78.49 |
| 2025-09-15 | 78.49 |
| 2025-09-12 | 79.63 |
| 2025-09-11 | 70.71 |
| 2025-09-10 | 70.71 |
| 2025-09-09 | 69.59 |
| 2025-09-08 | 62.90 |
| 2025-09-05 | 60.66 |
| 2025-09-04 | 58.43 |
| 2025-09-03 | 59.55 |
| 2025-09-02 | 65.13 |
| 2025-09-01 | 69.59 |
| 2025-08-29 | 62.90 |
| 2025-08-28 | 60.66 |
| 2025-08-27 | 61.78 |
| 2025-08-26 | 76.28 |
| 2025-08-25 | 81.86 |
| 2025-08-22 | 76.28 |
| 2025-08-21 | 72.94 |
| 2025-08-20 | 75.17 |
| 2025-08-19 | 72.94 |
| 2025-08-18 | 74.05 |
| 2025-08-15 | 75.17 |
| 2025-08-14 | 72.94 |
| 2025-08-13 | 71.82 |
| 2025-08-12 | 69.59 |
| 2025-08-11 | 66.24 |
| 2025-08-08 | 67.36 |
| 2025-08-07 | 67.36 |
| 2025-08-06 | 60.66 |
| 2025-08-05 | 61.78 |
| 2025-08-04 | 62.90 |
| 2025-08-01 | 72.94 |
| 2025-07-31 | 59.55 |
| 2025-07-30 | 64.01 |
| 2025-07-29 | 66.24 |
| 2025-07-28 | 64.01 |
| 2025-07-25 | 65.13 |
| 2025-07-24 | 61.78 |
| 2025-07-23 | 57.32 |
| 2025-07-22 | 57.32 |
| 2025-07-21 | 53.97 |
| 2025-07-18 | 42.81 |
| 2025-07-17 | 43.93 |
| 2025-07-16 | 46.16 |
| 2025-07-15 | 48.39 |
| 2025-07-14 | 53.97 |
| 2025-07-11 | 48.39 |
| 2025-07-10 | 49.51 |
| 2025-07-09 | 39.47 |
| 2025-07-08 | 40.58 |
| 2025-07-07 | 38.35 |
| 2025-07-04 | 35.00 |
| 2025-07-03 | 38.35 |
| 2025-07-02 | 37.23 |
| 2025-06-30 | 32.77 |
| 2025-06-27 | 33.89 |
| 2025-06-26 | 31.66 |
| 2025-06-25 | 32.77 |
| 2025-06-24 | 27.19 |
| 2025-06-23 | 22.73 |
| 2025-06-20 | 22.73 |
| 2025-06-19 | 22.73 |
| 2025-06-18 | 26.08 |
| 2025-06-17 | 30.54 |
| 2025-06-16 | 30.54 |
| 2025-06-13 | 24.96 |
| 2025-06-12 | 26.08 |
| 2025-06-11 | 27.19 |
| 2025-06-10 | 22.73 |
| 2025-06-09 | 18.27 |
| 2025-06-06 | 19.38 |
| 2025-06-05 | 20.50 |
| 2025-06-04 | 18.27 |
| 2025-06-03 | 16.04 |
| 2025-06-02 | 14.92 |
| 2025-05-30 | 19.38 |
| 2025-05-29 | 17.15 |
| 2025-05-28 | 14.92 |
| 2025-05-27 | 14.92 |
| 2025-05-26 | 16.04 |
| 2025-05-23 | 16.04 |
| 2025-05-22 | 16.04 |
| 2025-05-21 | 20.50 |
| 2025-05-20 | 19.38 |
| 2025-05-19 | 20.50 |
| 2025-05-16 | 24.96 |
| 2025-05-15 | 26.08 |
| 2025-05-14 | 24.96 |
| 2025-05-13 | 22.73 |
| 2025-05-12 | 24.96 |
| 2025-05-09 | 21.61 |
| 2025-05-08 | 23.85 |
| 2025-05-07 | 24.96 |
| 2025-05-06 | 26.08 |
| 2025-05-02 | 27.19 |
| 2025-04-30 | 28.31 |
| 2025-04-29 | 27.19 |
| 2025-04-28 | 29.42 |
| 2025-04-25 | 32.77 |
| 2025-04-24 | 32.77 |
| 2025-04-23 | 30.54 |
| 2025-04-22 | 36.12 |
| 2025-04-17 | 35.00 |
| 2025-04-16 | 30.54 |
| 2025-04-15 | 31.66 |
| 2025-04-14 | 32.77 |
| 2025-04-11 | 35.00 |
| 2025-04-10 | 33.89 |
| 2025-04-09 | 32.77 |
| 2025-04-08 | 22.73 |
| 2025-04-07 | 17.15 |
| 2025-04-03 | 38.35 |
| 2025-04-02 | 39.47 |
| 2025-04-01 | 39.47 |
| 2025-03-31 | 40.58 |
| 2025-03-28 | 37.23 |
| 2025-03-27 | 30.54 |
| 2025-03-26 | 29.42 |
| 2025-03-25 | 28.31 |
| 2025-03-24 | 30.54 |
| 2025-03-21 | 30.54 |
| 2025-03-20 | 36.12 |
| 2025-03-19 | 43.93 |
| 2025-03-18 | 48.39 |
| 2025-03-17 | 49.51 |
| 2025-03-14 | 41.70 |
| 2025-03-13 | 26.08 |
| 2025-03-12 | 23.85 |
| 2025-03-11 | 29.42 |
| 2025-03-10 | 30.54 |
| 2025-03-07 | 30.54 |
| 2025-03-06 | 33.89 |
| 2025-03-05 | 27.19 |
| 2025-03-04 | 27.19 |
| 2025-03-03 | 28.31 |
| 2025-02-28 | 23.85 |
| 2025-02-27 | 29.42 |
| 2025-02-26 | 24.96 |
| 2025-02-25 | 19.38 |
| 2025-02-24 | 19.38 |
| 2025-02-21 | 11.57 |
| 2025-02-20 | 9.34 |
| 2025-02-19 | 10.46 |
| 2025-02-18 | 11.57 |
| 2025-02-17 | 11.57 |
| 2025-02-14 | 10.46 |
| 2025-02-13 | 7.11 |
| 2025-02-12 | 13.80 |
| 2025-02-11 | 5.99 |
| 2025-02-10 | 9.34 |
| 2025-02-07 | 8.23 |
| 2025-02-06 | 4.88 |
| 2025-02-05 | 2.65 |
| 2025-02-04 | 3.76 |
| 2025-02-03 | 1.53 |
| 2025-01-28 | 1.53 |
| 2025-01-27 | 3.76 |
| 2025-01-24 | 2.65 |
| 2025-01-23 | 1.53 |
| 2025-01-22 | 1.53 |
| 2025-01-21 | 4.88 |
| 2025-01-20 | 2.65 |
| 2025-01-17 | 1.53 |
| 2025-01-16 | -1.82 |
| 2025-01-15 | -1.82 |
| 2025-01-14 | -0.70 |
| 2025-01-13 | -2.93 |
| 2025-01-10 | -4.05 |
| 2025-01-09 | -1.82 |
| 2025-01-08 | -0.70 |
| 2025-01-07 | 2.65 |
| 2025-01-06 | 1.53 |
| 2025-01-03 | 3.76 |
| 2025-01-02 | 5.99 |
| 2024-12-31 | 9.34 |
| 2024-12-30 | 7.11 |
| 2024-12-27 | 9.34 |
| 2024-12-24 | 9.34 |
| 2024-12-23 | 8.23 |
| 2024-12-20 | 5.99 |
| 2024-12-19 | 8.23 |
| 2024-12-18 | 12.69 |
| 2024-12-17 | 11.57 |
| 2024-12-16 | 13.80 |
| 2024-12-13 | 17.15 |
| 2024-12-12 | 29.42 |
| 2024-12-11 | 28.31 |
| 2024-12-10 | 27.19 |
| 2024-12-09 | 32.77 |
| 2024-12-06 | 26.08 |
| 2024-12-05 | 24.96 |
| 2024-12-04 | 24.96 |
| 2024-12-03 | 24.96 |
| 2024-12-02 | 23.85 |
| 2024-11-29 | 20.50 |
| 2024-11-28 | 17.15 |
| 2024-11-27 | 17.15 |
| 2024-11-26 | 14.92 |
| 2024-11-25 | 13.80 |
| 2024-11-22 | 13.80 |
| 2024-11-21 | 20.50 |
| 2024-11-20 | 22.73 |
| 2024-11-19 | 22.73 |
| 2024-11-18 | 22.73 |
| 2024-11-15 | 21.61 |
| 2024-11-14 | 22.73 |
| 2024-11-13 | 28.31 |
| 2024-11-12 | 28.31 |
| 2024-11-11 | 33.89 |
| 2024-11-08 | 41.70 |
| 2024-11-07 | 50.62 |
| 2024-11-06 | 42.81 |
| 2024-11-05 | 42.81 |
| 2024-11-04 | 32.77 |
| 2024-11-01 | 33.89 |
| 2024-10-31 | 35.00 |
| 2024-10-30 | 22.73 |
| 2024-10-29 | 21.61 |
| 2024-10-28 | 23.85 |
| 2024-10-25 | 18.27 |
| 2024-10-24 | 18.27 |
| 2024-10-23 | 20.50 |
| 2024-10-22 | 21.61 |
| 2024-10-21 | 20.50 |
| 2024-10-18 | 19.38 |
| 2024-10-17 | 11.57 |
| 2024-10-16 | 28.31 |
| 2024-10-15 | 18.27 |
| 2024-10-14 | 22.73 |
| 2024-10-10 | 24.96 |
| 2024-10-09 | 22.73 |
| 2024-10-08 | 32.77 |
| 2024-10-07 | 84.09 |
| 2024-10-04 | 61.78 |
| 2024-10-03 | 60.66 |
| 2024-10-02 | 84.09 |
| 2024-09-30 | 30.54 |
| 2024-09-27 | 9.34 |
| 2024-09-26 | 0.42 |
| 2024-09-25 | -17.44 |
| 2024-09-24 | -16.32 |
| 2024-09-23 | -19.67 |
| 2024-09-20 | -20.78 |
| 2024-09-19 | -25.25 |
| 2024-09-17 | -27.48 |
| 2024-09-16 | -28.59 |
| 2024-09-13 | -28.59 |
| 2024-09-12 | -29.71 |
| 2024-09-11 | -27.58 |
| 2024-09-10 | -28.64 |
| 2024-09-09 | -28.64 |
| 2024-09-05 | -25.45 |
| 2024-09-04 | -26.51 |
| 2024-09-03 | -25.45 |
| 2024-09-02 | -25.45 |
| 2024-08-30 | -24.38 |
| 2024-08-29 | -27.58 |
| 2024-08-28 | -29.71 |
| 2024-08-27 | -30.77 |
| 2024-08-26 | -30.77 |
| 2024-08-23 | -31.84 |
| 2024-08-22 | -33.97 |
| 2024-08-21 | -32.90 |
| 2024-08-20 | -32.90 |
| 2024-08-19 | -30.77 |
| 2024-08-16 | -37.16 |
| 2024-08-15 | -36.10 |
| 2024-08-14 | -36.10 |
| 2024-08-13 | -36.10 |
| 2024-08-12 | -37.16 |
| 2024-08-09 | -35.03 |
| 2024-08-08 | -36.10 |
| 2024-08-07 | -36.10 |
| 2024-08-06 | -36.10 |
| 2024-08-05 | -37.16 |
| 2024-08-02 | -35.03 |
| 2024-08-01 | -35.03 |
| 2024-07-31 | -33.97 |
| 2024-07-30 | -37.16 |
| 2024-07-29 | -36.10 |
| 2024-07-26 | -35.03 |
| 2024-07-25 | -33.97 |
| 2024-07-24 | -33.97 |
| 2024-07-23 | -31.84 |
| 2024-07-22 | -30.77 |
| 2024-07-19 | -31.84 |
| 2024-07-18 | -29.71 |
| 2024-07-17 | -28.64 |
| 2024-07-16 | -28.64 |
| 2024-07-15 | -27.58 |
| 2024-07-12 | -26.51 |
| 2024-07-11 | -30.77 |
| 2024-07-10 | -33.97 |
| 2024-07-09 | -31.84 |
| 2024-07-08 | -32.90 |
| 2024-07-05 | -29.71 |
| 2024-07-04 | -29.71 |
| 2024-07-03 | -30.77 |
| 2024-07-02 | -33.97 |
| 2024-06-28 | -33.97 |
| 2024-06-27 | -33.97 |
| 2024-06-26 | -31.84 |
| 2024-06-25 | -32.90 |
| 2024-06-24 | -32.90 |
| 2024-06-21 | -31.84 |
| 2024-06-20 | -32.90 |
| 2024-06-19 | -29.71 |
| 2024-06-18 | -32.90 |
| 2024-06-17 | -31.84 |
| 2024-06-14 | -28.64 |
| 2024-06-13 | -28.64 |
| 2024-06-12 | -28.64 |
| 2024-06-11 | -27.58 |
| 2024-06-07 | -24.38 |
| 2024-06-06 | -25.45 |
| 2024-06-05 | -23.32 |
| 2024-06-04 | -21.19 |
| 2024-06-03 | -25.45 |
| 2024-05-31 | -26.51 |
| 2024-05-30 | -24.38 |
| 2024-05-29 | -21.19 |
| 2024-05-28 | -20.12 |
| 2024-05-27 | -16.93 |
| 2024-05-24 | -19.06 |
| 2024-05-23 | -13.73 |
| 2024-05-22 | -9.47 |
| 2024-05-21 | -9.47 |
| 2024-05-20 | -8.41 |
| 2024-05-17 | -4.15 |
| 2024-05-16 | -15.86 |
| 2024-05-14 | -22.25 |
| 2024-05-13 | -21.19 |
| 2024-05-10 | -20.12 |
| 2024-05-09 | -27.58 |
| 2024-05-08 | -30.77 |
| 2024-05-07 | -26.51 |
| 2024-05-06 | -27.58 |
| 2024-05-03 | -24.38 |
| 2024-05-02 | -27.58 |
| 2024-04-30 | -28.64 |
| 2024-04-29 | -27.58 |
| 2024-04-26 | -33.97 |
| 2024-04-25 | -38.23 |
| 2024-04-24 | -39.29 |
| 2024-04-23 | -40.36 |
| 2024-04-22 | -40.36 |
| 2024-04-19 | -40.36 |
| 2024-04-18 | -42.49 |
| 2024-04-17 | -43.55 |
| 2024-04-16 | -45.68 |
| 2024-04-15 | -44.62 |
| 2024-04-12 | -45.68 |
| 2024-04-11 | -42.49 |
| 2024-04-10 | -42.49 |
| 2024-04-09 | -42.49 |
| 2024-04-08 | -46.75 |
| 2024-04-05 | -48.35 |
| 2024-04-03 | -44.62 |
| 2024-04-02 | -44.62 |
| 2024-03-28 | -40.36 |
| 2024-03-27 | -39.29 |
| 2024-03-26 | -37.16 |
| 2024-03-25 | -37.16 |
| 2024-03-22 | -38.23 |
| 2024-03-21 | -36.10 |
| 2024-03-20 | -36.10 |
| 2024-03-19 | -37.16 |
| 2024-03-18 | -35.03 |
| 2024-03-15 | -33.97 |
| 2024-03-14 | -31.84 |
| 2024-03-13 | -31.84 |
| 2024-03-12 | -29.71 |
| 2024-03-11 | -36.10 |
| 2024-03-08 | -37.16 |
| 2024-03-07 | -37.16 |
| 2024-03-06 | -35.03 |
| 2024-03-05 | -36.10 |
| 2024-03-04 | -33.97 |
| 2024-03-01 | -30.77 |
| 2024-02-29 | -31.84 |
| 2024-02-28 | -29.71 |
| 2024-02-27 | -26.51 |
| 2024-02-26 | -26.51 |
| 2024-02-23 | -28.64 |
| 2024-02-22 | -27.58 |
| 2024-02-21 | -28.64 |
| 2024-02-20 | -32.90 |
| 2024-02-19 | -31.84 |
| 2024-02-16 | -30.77 |
| 2024-02-15 | -36.10 |
| 2024-02-14 | -35.03 |
| 2024-02-09 | -33.97 |
| 2024-02-08 | -29.71 |
| 2024-02-07 | -30.77 |
| 2024-02-06 | -30.77 |
| 2024-02-05 | -36.10 |
| 2024-02-02 | -35.03 |
| 2024-02-01 | -35.03 |
| 2024-01-31 | -33.97 |
| 2024-01-30 | -32.90 |
| 2024-01-29 | -29.71 |
| 2024-01-26 | -28.64 |
| 2024-01-25 | -28.64 |
| 2024-01-24 | -33.97 |
| 2024-01-23 | -38.23 |
| 2024-01-22 | -40.36 |
| 2024-01-19 | -37.16 |
| 2024-01-18 | -35.03 |
| 2024-01-17 | -35.03 |
| 2024-01-16 | -28.64 |
| 2024-01-15 | -24.38 |
| 2024-01-12 | -23.32 |
| 2024-01-11 | -22.25 |
| 2024-01-10 | -23.32 |
| 2024-01-09 | -23.32 |
| 2024-01-08 | -22.25 |
| 2024-01-05 | -20.12 |
| 2024-01-04 | -20.12 |
| 2024-01-03 | -21.19 |
| 2024-01-02 | -22.25 |
| 2023-12-29 | -20.12 |
| 2023-12-28 | -20.12 |
| 2023-12-27 | -25.45 |
| 2023-12-22 | -24.38 |
| 2023-12-21 | -22.25 |
| 2023-12-20 | -24.38 |
| 2023-12-19 | -23.32 |
| 2023-12-18 | -20.12 |
| 2023-12-15 | -16.93 |
| 2023-12-14 | -22.25 |
| 2023-12-13 | -22.25 |
| 2023-12-12 | -19.06 |
| 2023-12-11 | -22.25 |
| 2023-12-08 | -23.32 |
| 2023-12-07 | -20.12 |
| 2023-12-06 | -17.99 |
| 2023-12-05 | -17.99 |
| 2023-12-04 | -15.86 |
| 2023-12-01 | -9.47 |
| 2023-11-30 | -5.21 |
| 2023-11-29 | -5.21 |
| 2023-11-28 | 0.11 |
| 2023-11-27 | 2.24 |
| 2023-11-24 | 4.37 |
| 2023-11-23 | 4.37 |
| 2023-11-22 | -5.21 |
| 2023-11-21 | -4.15 |
| 2023-11-20 | -7.34 |
| 2023-11-17 | -7.34 |
| 2023-11-16 | -3.08 |
| 2023-11-15 | 1.18 |
| 2023-11-14 | 0.11 |
| 2023-11-13 | 0.11 |
| 2023-11-10 | -0.95 |
| 2023-11-09 | 0.11 |
| 2023-11-08 | 5.44 |
| 2023-11-07 | 1.18 |
| 2023-11-06 | 5.44 |
| 2023-11-03 | 0.11 |
| 2023-11-02 | -0.95 |
| 2023-11-01 | 1.18 |
| 2023-10-31 | 2.24 |
| 2023-10-30 | 4.37 |
| 2023-10-27 | 3.31 |
| 2023-10-26 | 1.18 |
| 2023-10-25 | 2.24 |
| 2023-10-24 | 3.31 |
| 2023-10-20 | 0.11 |
| 2023-10-19 | -0.95 |
| 2023-10-18 | -0.95 |
| 2023-10-17 | -0.95 |
| 2023-10-16 | 1.18 |
| 2023-10-13 | 5.44 |
| 2023-10-12 | 7.57 |
| 2023-10-11 | 8.63 |
| 2023-10-10 | 3.31 |
| 2023-10-09 | 0.11 |
| 2023-10-06 | 0.11 |
| 2023-10-05 | -0.95 |
| 2023-10-04 | 1.18 |
| 2023-10-03 | 3.31 |
| 2023-09-29 | 7.57 |
| 2023-09-28 | 6.50 |
| 2023-09-27 | 5.44 |
| 2023-09-26 | 6.50 |
| 2023-09-25 | 9.70 |
| 2023-09-22 | 15.02 |
| 2023-09-21 | 12.89 |
| 2023-09-20 | 13.96 |
| 2023-09-19 | 13.96 |
| 2023-09-18 | 18.22 |
| 2023-09-15 | 19.81 |
| 2023-09-14 | 22.97 |
| 2023-09-13 | 26.12 |
| 2023-09-12 | 26.12 |
| 2023-09-11 | 24.02 |
| 2023-09-07 | 24.02 |
| 2023-09-06 | 27.17 |
| 2023-09-05 | 19.81 |
| 2023-09-04 | 25.07 |
| 2023-08-31 | 16.66 |
| 2023-08-30 | 19.81 |
| 2023-08-29 | 22.97 |
| 2023-08-28 | 14.56 |
| 2023-08-25 | 12.46 |
| 2023-08-24 | 13.51 |
| 2023-08-23 | 10.35 |
| 2023-08-22 | 13.51 |
| 2023-08-21 | 13.51 |
| 2023-08-18 | 17.71 |
| 2023-08-17 | 20.86 |
| 2023-08-16 | 22.97 |
| 2023-08-15 | 21.92 |
| 2023-08-14 | 24.02 |
| 2023-08-11 | 29.27 |
| 2023-08-10 | 21.92 |
| 2023-08-09 | 24.02 |
| 2023-08-08 | 18.76 |
| 2023-08-07 | 24.02 |
| 2023-08-04 | 28.22 |
| 2023-08-03 | 29.27 |
| 2023-08-02 | 29.27 |
| 2023-08-01 | 29.27 |
| 2023-07-31 | 33.48 |
| 2023-07-28 | 31.37 |
| 2023-07-27 | 29.27 |
| 2023-07-26 | 24.02 |
| 2023-07-25 | 22.97 |
| 2023-07-24 | 9.30 |
| 2023-07-21 | 12.46 |
| 2023-07-20 | 12.46 |
| 2023-07-19 | 15.61 |
| 2023-07-18 | 15.61 |
| 2023-07-14 | 18.76 |
| 2023-07-13 | 20.86 |
| 2023-07-12 | 18.76 |
| 2023-07-11 | 19.81 |
| 2023-07-10 | 18.76 |
| 2023-07-07 | 17.71 |
| 2023-07-06 | 18.76 |
| 2023-07-05 | 20.86 |
| 2023-07-04 | 21.92 |
| 2023-07-03 | 22.97 |
| 2023-06-30 | 20.86 |
| 2023-06-29 | 19.81 |
| 2023-06-28 | 22.91 |
| 2023-06-27 | 22.91 |
| 2023-06-26 | 15.68 |
| 2023-06-23 | 16.72 |
| 2023-06-21 | 18.78 |
| 2023-06-20 | 22.91 |
| 2023-06-19 | 26.01 |
| 2023-06-16 | 33.24 |
| 2023-06-15 | 34.27 |
| 2023-06-14 | 31.18 |
| 2023-06-13 | 33.24 |
| 2023-06-12 | 30.14 |
| 2023-06-09 | 32.21 |
| 2023-06-08 | 35.31 |
| 2023-06-07 | 29.11 |
| 2023-06-06 | 29.11 |
| 2023-06-05 | 23.95 |
| 2023-06-02 | 24.98 |
| 2023-06-01 | 13.62 |
| 2023-05-31 | 15.68 |
| 2023-05-30 | 23.95 |
| 2023-05-29 | 19.81 |
| 2023-05-25 | 20.85 |
| 2023-05-24 | 22.91 |
| 2023-05-23 | 29.11 |
| 2023-05-22 | 33.24 |
| 2023-05-19 | 36.34 |
| 2023-05-18 | 40.47 |
| 2023-05-17 | 43.57 |
| 2023-05-16 | 46.67 |
| 2023-05-15 | 50.80 |
| 2023-05-12 | 54.93 |
| 2023-05-11 | 58.03 |
| 2023-05-10 | 59.06 |
| 2023-05-09 | 58.03 |
| 2023-05-08 | 54.93 |
| 2023-05-05 | 50.80 |
| 2023-05-04 | 46.67 |
| 2023-05-03 | 44.60 |
| 2023-05-02 | 45.64 |
| 2023-04-28 | 50.80 |
| 2023-04-27 | 52.87 |
| 2023-04-26 | 52.87 |
| 2023-04-25 | 51.83 |
| 2023-04-24 | 57.00 |
| 2023-04-21 | 58.03 |
| 2023-04-20 | 60.10 |
| 2023-04-19 | 69.39 |
| 2023-04-18 | 71.46 |
| 2023-04-17 | 71.46 |
| 2023-04-14 | 72.49 |
| 2023-04-13 | 73.52 |
| 2023-04-12 | 76.62 |
| 2023-04-11 | 70.42 |
| 2023-04-06 | 42.54 |
| 2023-04-04 | 44.60 |
| 2023-04-03 | 54.93 |
| 2023-03-31 | 58.03 |
| 2023-03-30 | 55.96 |
| 2023-03-29 | 60.10 |
| 2023-03-28 | 64.23 |
| 2023-03-27 | 63.19 |
| 2023-03-24 | 64.23 |
| 2023-03-23 | 63.19 |
| 2023-03-22 | 61.13 |
| 2023-03-21 | 53.90 |
| 2023-03-20 | 52.87 |
| 2023-03-17 | 57.00 |
| 2023-03-16 | 51.83 |
| 2023-03-15 | 51.83 |
| 2023-03-14 | 45.64 |
| 2023-03-13 | 48.73 |
| 2023-03-10 | 52.87 |
| 2023-03-09 | 54.93 |
| 2023-03-08 | 60.10 |
| 2023-03-07 | 64.23 |
| 2023-03-06 | 67.33 |
| 2023-03-03 | 68.36 |
| 2023-03-02 | 65.26 |
| 2023-03-01 | 68.36 |
| 2023-02-28 | 57.00 |
| 2023-02-27 | 62.16 |
| 2023-02-24 | 68.36 |
| 2023-02-23 | 72.49 |
| 2023-02-22 | 73.52 |
| 2023-02-21 | 76.62 |
| 2023-02-20 | 71.46 |
| 2023-02-17 | 68.36 |
| 2023-02-16 | 71.46 |
| 2023-02-15 | 69.39 |
| 2023-02-14 | 73.52 |
| 2023-02-13 | 76.62 |
| 2023-02-10 | 75.59 |
| 2023-02-09 | 76.62 |
| 2023-02-08 | 76.62 |
| 2023-02-07 | 76.62 |
| 2023-02-06 | 69.39 |
| 2023-02-03 | 76.62 |
| 2023-02-02 | 81.79 |
| 2023-02-01 | 89.02 |
| 2023-01-31 | 85.92 |
| 2023-01-30 | 91.08 |
| 2023-01-27 | 101.41 |
| 2023-01-26 | 98.31 |
| 2023-01-20 | 91.08 |
| 2023-01-19 | 87.98 |
| 2023-01-18 | 82.82 |
| 2023-01-17 | 85.92 |
| 2023-01-16 | 86.95 |
| 2023-01-13 | 82.82 |
| 2023-01-12 | 82.82 |
| 2023-01-11 | 89.02 |
| 2023-01-10 | 89.02 |
| 2023-01-09 | 87.98 |
| 2023-01-06 | 90.05 |
| 2023-01-05 | 87.98 |
| 2023-01-04 | 85.92 |
| 2023-01-03 | 78.69 |
| 2022-12-30 | 73.52 |
| 2022-12-29 | 69.39 |
| 2022-12-28 | 74.56 |
| 2022-12-23 | 73.52 |
| 2022-12-22 | 75.59 |
| 2022-12-21 | 78.69 |
| 2022-12-20 | 78.69 |
| 2022-12-19 | 85.92 |
| 2022-12-16 | 90.05 |
| 2022-12-15 | 89.02 |
| 2022-12-14 | 89.02 |
| 2022-12-13 | 95.21 |
| 2022-12-12 | 95.21 |
| 2022-12-09 | 107.61 |
| 2022-12-08 | 92.12 |
| 2022-12-07 | 77.65 |
| 2022-12-06 | 94.18 |
| 2022-12-05 | 91.08 |
| 2022-12-02 | 83.85 |
| 2022-12-01 | 84.89 |
| 2022-11-30 | 89.02 |
| 2022-11-29 | 92.12 |
| 2022-11-28 | 74.56 |
| 2022-11-25 | 77.65 |
| 2022-11-24 | 71.46 |
| 2022-11-23 | 58.03 |
| 2022-11-22 | 60.10 |
| 2022-11-21 | 64.23 |
| 2022-11-18 | 68.36 |
| 2022-11-17 | 73.52 |
| 2022-11-16 | 72.49 |
| 2022-11-15 | 85.92 |
| 2022-11-14 | 70.42 |
| 2022-11-11 | 59.06 |
| 2022-11-10 | 24.98 |
| 2022-11-09 | 30.14 |
| 2022-11-08 | 23.95 |
| 2022-11-07 | 27.04 |
| 2022-11-04 | 18.78 |
| 2022-11-03 | 8.45 |
| 2022-11-02 | 14.65 |
| 2022-11-01 | 11.55 |
| 2022-10-31 | 7.42 |
| 2022-10-28 | 12.58 |
| 2022-10-27 | 19.81 |
| 2022-10-26 | 22.91 |
| 2022-10-25 | 21.88 |
| 2022-10-24 | 19.81 |
| 2022-10-21 | 32.21 |
| 2022-10-20 | 32.21 |
| 2022-10-19 | 35.31 |
| 2022-10-18 | 38.41 |
| 2022-10-17 | 40.47 |
| 2022-10-14 | 51.83 |
| 2022-10-13 | 51.83 |
| 2022-10-12 | 55.73 |
| 2022-10-11 | 60.59 |
| 2022-10-10 | 59.62 |
| 2022-10-07 | 66.43 |
| 2022-10-06 | 67.41 |
| 2022-10-05 | 68.38 |
| 2022-10-03 | 68.38 |
| 2022-09-30 | 55.73 |
| 2022-09-29 | 56.70 |
| 2022-09-28 | 72.27 |
| 2022-09-27 | 79.09 |
| 2022-09-26 | 69.35 |
| 2022-09-23 | 71.30 |
| 2022-09-22 | 74.22 |
| 2022-09-21 | 78.11 |
| 2022-09-20 | 81.03 |
| 2022-09-19 | 82.00 |
| 2022-09-16 | 83.95 |
| 2022-09-15 | 88.82 |
| 2022-09-14 | 82.98 |
| 2022-09-13 | 85.90 |
| 2022-09-09 | 88.82 |
| 2022-09-08 | 81.03 |
| 2022-09-07 | 82.00 |
| 2022-09-06 | 87.84 |
| 2022-09-05 | 74.22 |
| 2022-09-02 | 63.51 |
| 2022-09-01 | 73.25 |
| 2022-08-31 | 61.57 |
| 2022-08-30 | 64.49 |
| 2022-08-29 | 62.54 |
| 2022-08-26 | 61.57 |
| 2022-08-25 | 59.62 |
| 2022-08-24 | 56.70 |
| 2022-08-23 | 60.59 |
| 2022-08-22 | 63.51 |
| 2022-08-19 | 58.65 |
| 2022-08-18 | 56.70 |
| 2022-08-17 | 61.57 |
| 2022-08-16 | 63.51 |
| 2022-08-15 | 56.70 |
| 2022-08-12 | 62.54 |
| 2022-08-11 | 58.65 |
| 2022-08-10 | 57.67 |
| 2022-08-09 | 63.51 |
| 2022-08-08 | 66.43 |
| 2022-08-05 | 67.41 |
| 2022-08-04 | 64.49 |
| 2022-08-03 | 65.46 |
| 2022-08-02 | 68.38 |
| 2022-08-01 | 75.19 |
| 2022-07-29 | 77.14 |
| 2022-07-28 | 82.00 |
| 2022-07-27 | 82.98 |
| 2022-07-26 | 87.84 |
| 2022-07-25 | 79.09 |
| 2022-07-22 | 77.14 |
| 2022-07-21 | 77.14 |
| 2022-07-20 | 82.00 |
| 2022-07-19 | 83.95 |
| 2022-07-18 | 84.92 |
| 2022-07-15 | 78.11 |
| 2022-07-14 | 87.84 |
| 2022-07-13 | 89.79 |
| 2022-07-12 | 92.71 |
| 2022-07-11 | 93.68 |
| 2022-07-08 | 106.34 |
| 2022-07-07 | 99.52 |
| 2022-07-06 | 99.52 |
| 2022-07-05 | 101.47 |
| 2022-07-04 | 99.52 |
| 2022-06-30 | 105.36 |
| 2022-06-29 | 104.39 |
| 2022-06-28 | 96.60 |
| 2022-06-27 | 99.52 |
| 2022-06-24 | 93.68 |
| 2022-06-23 | 93.68 |
| 2022-06-22 | 93.68 |
| 2022-06-21 | 95.63 |
| 2022-06-20 | 89.79 |
| 2022-06-17 | 82.98 |
| 2022-06-16 | 86.87 |
| 2022-06-15 | 91.74 |
| 2022-06-14 | 89.79 |
| 2022-06-13 | 88.82 |
| 2022-06-10 | 101.47 |
| 2022-06-09 | 107.31 |
| 2022-06-08 | 102.44 |
| 2022-06-07 | 103.42 |
| 2022-06-06 | 100.50 |
| 2022-06-02 | 106.34 |
| 2022-06-01 | 106.34 |
| 2022-05-31 | 106.34 |
| 2022-05-30 | 99.52 |
| 2022-05-27 | 103.42 |
| 2022-05-26 | 105.36 |
| 2022-05-25 | 106.34 |
| 2022-05-24 | 106.34 |
| 2022-05-23 | 117.04 |
| 2022-05-20 | 119.96 |
| 2022-05-19 | 123.86 |
| 2022-05-18 | 123.86 |
| 2022-05-17 | 127.75 |
| 2022-05-16 | 124.83 |
| 2022-05-13 | 120.94 |
| 2022-05-12 | 113.15 |
| 2022-05-11 | 123.86 |
| 2022-05-10 | 131.64 |
| 2022-05-06 | 131.64 |
| 2022-05-05 | 148.19 |
| 2022-05-04 | 151.11 |
| 2022-05-03 | 159.87 |
| 2022-04-29 | 154.03 |
| 2022-04-28 | 140.40 |
| 2022-04-27 | 132.62 |
| 2022-04-26 | 133.59 |
| 2022-04-25 | 134.56 |
| 2022-04-22 | 143.32 |
| 2022-04-21 | 143.32 |
| 2022-04-20 | 148.19 |
| 2022-04-19 | 170.57 |
| 2022-04-14 | 171.55 |
| 2022-04-13 | 158.89 |
| 2022-04-12 | 156.95 |
| 2022-04-11 | 162.79 |
| 2022-04-08 | 180.31 |
| 2022-04-07 | 169.60 |
| 2022-04-06 | 182.25 |
| 2022-04-04 | 177.39 |
| 2022-04-01 | 130.67 |
| 2022-03-31 | 126.78 |
| 2022-03-30 | 128.72 |
| 2022-03-29 | 100.50 |
| 2022-03-28 | 124.83 |
| 2022-03-25 | 126.78 |
| 2022-03-24 | 127.75 |
| 2022-03-23 | 135.54 |
| 2022-03-22 | 134.56 |
| 2022-03-21 | 123.86 |
| 2022-03-18 | 136.51 |
| 2022-03-17 | 135.54 |
| 2022-03-16 | 104.39 |
| 2022-03-15 | 71.30 |
| 2022-03-14 | 94.66 |
| 2022-03-11 | 118.99 |
| 2022-03-10 | 126.78 |
| 2022-03-09 | 128.72 |
| 2022-03-08 | 133.59 |
| 2022-03-07 | 145.27 |
| 2022-03-04 | 150.14 |
| 2022-03-03 | 156.95 |
| 2022-03-02 | 144.30 |
| 2022-03-01 | 155.97 |
| 2022-02-28 | 153.05 |
| 2022-02-25 | 164.73 |
| 2022-02-24 | 172.52 |
| 2022-02-23 | 191.99 |
| 2022-02-22 | 190.04 |
| 2022-02-21 | 191.01 |
| 2022-02-18 | 191.25 |
| 2022-02-17 | 182.74 |
| 2022-02-16 | 181.79 |
| 2022-02-15 | 179.90 |
| 2022-02-14 | 182.74 |
| 2022-02-11 | 198.81 |
| 2022-02-10 | 183.68 |
| 2022-02-09 | 169.50 |
| 2022-02-08 | 169.50 |
| 2022-02-07 | 167.61 |
| 2022-02-04 | 171.39 |
| 2022-01-31 | 167.61 |
| 2022-01-28 | 160.99 |
| 2022-01-27 | 164.77 |
| 2022-01-26 | 168.55 |
| 2022-01-25 | 170.44 |
| 2022-01-24 | 174.22 |
| 2022-01-21 | 175.17 |
| 2022-01-20 | 174.22 |
| 2022-01-19 | 164.77 |
| 2022-01-18 | 153.42 |
| 2022-01-17 | 150.58 |
| 2022-01-14 | 153.42 |
| 2022-01-13 | 152.48 |
| 2022-01-12 | 162.88 |
| 2022-01-11 | 169.50 |
| 2022-01-10 | 164.77 |
| 2022-01-07 | 156.26 |
| 2022-01-06 | 139.24 |
| 2022-01-05 | 135.45 |
| 2022-01-04 | 129.78 |
| 2022-01-03 | 124.11 |
| 2021-12-31 | 127.89 |
| 2021-12-30 | 126.00 |
| 2021-12-29 | 131.67 |
| 2021-12-28 | 138.29 |
| 2021-12-24 | 133.56 |
| 2021-12-23 | 134.51 |
| 2021-12-22 | 126.94 |
| 2021-12-21 | 126.94 |
| 2021-12-20 | 123.16 |
| 2021-12-17 | 132.62 |
| 2021-12-16 | 129.78 |
| 2021-12-15 | 122.22 |
| 2021-12-14 | 123.16 |
| 2021-12-13 | 129.78 |
| 2021-12-10 | 139.24 |
| 2021-12-09 | 143.97 |
| 2021-12-08 | 141.13 |
| 2021-12-07 | 146.80 |
| 2021-12-06 | 136.40 |
| 2021-12-03 | 135.45 |
| 2021-12-02 | 133.56 |
| 2021-12-01 | 124.11 |
| 2021-11-30 | 125.05 |
| 2021-11-29 | 121.27 |
| 2021-11-26 | 126.94 |
| 2021-11-25 | 136.40 |
| 2021-11-24 | 135.45 |
| 2021-11-23 | 138.29 |
| 2021-11-22 | 126.94 |
| 2021-11-19 | 132.62 |
| 2021-11-18 | 126.00 |
| 2021-11-17 | 131.67 |
| 2021-11-16 | 131.67 |
| 2021-11-15 | 125.05 |
| 2021-11-12 | 135.45 |
| 2021-11-11 | 133.56 |
| 2021-11-10 | 122.22 |
| 2021-11-09 | 110.87 |
| 2021-11-08 | 107.09 |
| 2021-11-05 | 108.03 |
| 2021-11-04 | 111.81 |
| 2021-11-03 | 114.65 |
| 2021-11-02 | 109.92 |
| 2021-11-01 | 116.54 |
| 2021-10-29 | 115.60 |
| 2021-10-28 | 118.43 |
| 2021-10-27 | 124.11 |
| 2021-10-26 | 128.84 |
| 2021-10-25 | 140.18 |
| 2021-10-22 | 150.58 |
| 2021-10-21 | 139.24 |
| 2021-10-20 | 130.73 |
| 2021-10-19 | 135.45 |
| 2021-10-18 | 138.29 |
| 2021-10-15 | 142.07 |
| 2021-10-12 | 143.02 |
| 2021-10-11 | 138.29 |
| 2021-10-08 | 148.69 |
| 2021-10-07 | 173.28 |
| 2021-10-06 | 166.02 |
| 2021-10-05 | 156.94 |
| 2021-10-04 | 161.48 |
| 2021-09-30 | 154.21 |
| 2021-09-29 | 136.96 |
| 2021-09-28 | 129.70 |
| 2021-09-27 | 118.80 |
| 2021-09-24 | 117.90 |
| 2021-09-23 | 121.53 |
| 2021-09-21 | 115.17 |
| 2021-09-20 | 109.73 |
| 2021-09-17 | 115.17 |
| 2021-09-16 | 108.82 |
| 2021-09-15 | 115.17 |
| 2021-09-14 | 120.62 |
| 2021-09-13 | 129.70 |
| 2021-09-10 | 126.98 |
| 2021-09-09 | 124.25 |
| 2021-09-08 | 126.98 |
| 2021-09-07 | 128.79 |
| 2021-09-06 | 130.61 |
| 2021-09-03 | 131.52 |
| 2021-09-02 | 130.61 |
| 2021-09-01 | 130.61 |
| 2021-08-31 | 129.70 |
| 2021-08-30 | 130.61 |
| 2021-08-27 | 128.79 |
| 2021-08-26 | 126.07 |
| 2021-08-25 | 123.34 |
| 2021-08-24 | 110.63 |
| 2021-08-23 | 106.09 |
| 2021-08-20 | 103.37 |
| 2021-08-19 | 109.73 |
| 2021-08-18 | 117.90 |
| 2021-08-17 | 116.08 |
| 2021-08-16 | 117.90 |
| 2021-08-13 | 120.62 |
| 2021-08-12 | 126.07 |
| 2021-08-11 | 126.98 |
| 2021-08-10 | 117.90 |
| 2021-08-09 | 113.36 |
| 2021-08-06 | 108.82 |
| 2021-08-05 | 108.82 |
| 2021-08-04 | 110.63 |
| 2021-08-03 | 115.17 |
| 2021-08-02 | 107.91 |
| 2021-07-30 | 97.02 |
| 2021-07-29 | 99.74 |
| 2021-07-28 | 97.92 |
| 2021-07-27 | 102.46 |
| 2021-07-26 | 116.08 |
| 2021-07-23 | 126.07 |
| 2021-07-22 | 129.70 |
| 2021-07-21 | 124.25 |
| 2021-07-20 | 126.07 |
| 2021-07-19 | 129.70 |
| 2021-07-16 | 139.69 |
| 2021-07-15 | 134.24 |
| 2021-07-14 | 131.52 |
| 2021-07-13 | 133.33 |
| 2021-07-12 | 132.42 |
| 2021-07-09 | 125.16 |
| 2021-07-08 | 124.25 |
| 2021-07-07 | 128.79 |
| 2021-07-06 | 130.61 |
| 2021-07-05 | 129.70 |
| 2021-07-02 | 136.05 |
| 2021-06-30 | 136.05 |
| 2021-06-29 | 142.41 |
| 2021-06-28 | 144.23 |
| 2021-06-25 | 143.32 |
| 2021-06-24 | 144.23 |
| 2021-06-23 | 137.87 |
| 2021-06-22 | 139.69 |
| 2021-06-21 | 140.59 |
| 2021-06-18 | 140.59 |
| 2021-06-17 | 145.13 |
| 2021-06-16 | 148.77 |
| 2021-06-15 | 154.21 |
| 2021-06-11 | 163.29 |
| 2021-06-10 | 160.57 |
| 2021-06-09 | 164.20 |
| 2021-06-08 | 167.66 |
| 2021-06-07 | 164.20 |
| 2021-06-04 | 170.26 |
| 2021-06-03 | 168.53 |
| 2021-06-02 | 166.80 |
| 2021-06-01 | 156.40 |
| 2021-05-31 | 159.87 |
| 2021-05-28 | 159.87 |
| 2021-05-27 | 160.74 |
| 2021-05-26 | 153.81 |
| 2021-05-25 | 148.61 |
| 2021-05-24 | 146.88 |
| 2021-05-21 | 144.28 |
| 2021-05-20 | 144.28 |
| 2021-05-18 | 150.34 |
| 2021-05-17 | 141.68 |
| 2021-05-14 | 139.08 |
| 2021-05-13 | 141.68 |
| 2021-05-12 | 144.28 |
| 2021-05-11 | 149.47 |
| 2021-05-10 | 153.81 |
| 2021-05-07 | 150.34 |
| 2021-05-06 | 151.21 |
| 2021-05-05 | 149.47 |
| 2021-05-04 | 147.74 |
| 2021-05-03 | 146.01 |
| 2021-04-30 | 155.54 |
| 2021-04-29 | 158.14 |
| 2021-04-28 | 148.61 |
| 2021-04-27 | 152.07 |
| 2021-04-26 | 150.34 |
| 2021-04-23 | 155.54 |
| 2021-04-22 | 159.00 |
| 2021-04-21 | 159.87 |
| 2021-04-20 | 163.33 |
| 2021-04-19 | 162.47 |
| 2021-04-16 | 162.47 |
| 2021-04-15 | 161.60 |
| 2021-04-14 | 160.74 |
| 2021-04-13 | 159.87 |
| 2021-04-12 | 164.20 |
| 2021-04-09 | 167.66 |
| 2021-04-08 | 172.86 |
| 2021-04-07 | 179.79 |
| 2021-04-01 | 167.66 |
| 2021-03-31 | 170.26 |
| 2021-03-30 | 175.46 |
| 2021-03-29 | 174.59 |
| 2021-03-26 | 165.07 |
| 2021-03-25 | 172.00 |
| 2021-03-24 | 168.53 |
| 2021-03-23 | 184.12 |
| 2021-03-22 | 187.59 |
| 2021-03-19 | 180.66 |
| 2021-03-18 | 183.26 |
| 2021-03-17 | 185.86 |
| 2021-03-16 | 186.72 |
| 2021-03-15 | 180.66 |
| 2021-03-12 | 168.53 |
| 2021-03-11 | 165.07 |
| 2021-03-10 | 162.47 |
| 2021-03-09 | 161.60 |
| 2021-03-08 | 166.80 |
| 2021-03-05 | 171.13 |
| 2021-03-04 | 177.19 |
| 2021-03-03 | 185.86 |
| 2021-03-02 | 187.59 |
| 2021-03-01 | 184.12 |
| 2021-02-26 | 179.79 |
| 2021-02-25 | 188.45 |
| 2021-02-24 | 165.93 |
| 2021-02-23 | 172.86 |
| 2021-02-22 | 173.73 |
| 2021-02-19 | 174.59 |
| 2021-02-18 | 174.59 |
| 2021-02-17 | 176.33 |
| 2021-02-16 | 175.46 |
| 2021-02-11 | 177.19 |
| 2021-02-10 | 174.59 |
| 2021-02-09 | 171.13 |
| 2021-02-08 | 175.46 |
| 2021-02-05 | 177.19 |
| 2021-02-04 | 172.00 |
| 2021-02-03 | 178.93 |
| 2021-02-02 | 183.26 |
| 2021-02-01 | 178.06 |
| 2021-01-29 | 164.20 |
| 2021-01-28 | 164.20 |
| 2021-01-27 | 172.86 |
| 2021-01-26 | 175.46 |
| 2021-01-25 | 230.03 |
| 2021-01-22 | 234.36 |
| 2021-01-21 | 246.49 |
| 2021-01-20 | 269.01 |
| 2021-01-19 | 265.55 |
| 2021-01-18 | 236.10 |
| 2021-01-15 | 211.84 |
| 2021-01-14 | 209.24 |
| 2021-01-13 | 217.04 |
| 2021-01-12 | 218.77 |
| 2021-01-11 | 223.97 |
| 2021-01-08 | 207.51 |
| 2021-01-07 | 210.11 |
| 2021-01-06 | 218.77 |
| 2021-01-05 | 217.04 |
| 2021-01-04 | 202.31 |
| 2020-12-31 | 209.24 |
| 2020-12-30 | 201.45 |
| 2020-12-29 | 202.31 |
| 2020-12-28 | 202.31 |
| 2020-12-24 | 208.38 |
| 2020-12-23 | 204.91 |
| 2020-12-22 | 208.38 |
| 2020-12-21 | 213.58 |
| 2020-12-18 | 220.50 |
| 2020-12-17 | 219.64 |
| 2020-12-16 | 219.64 |
| 2020-12-15 | 217.91 |
| 2020-12-14 | 228.30 |
| 2020-12-11 | 220.50 |
| 2020-12-10 | 216.17 |
| 2020-12-09 | 216.17 |
| 2020-12-08 | 227.43 |
| 2020-12-07 | 232.63 |
| 2020-12-04 | 234.36 |
| 2020-12-03 | 234.36 |
| 2020-12-02 | 242.16 |
| 2020-12-01 | 246.49 |
| 2020-11-30 | 245.63 |
| 2020-11-27 | 243.03 |
| 2020-11-26 | 235.23 |
| 2020-11-25 | 234.36 |
| 2020-11-24 | 238.70 |
| 2020-11-23 | 236.10 |
| 2020-11-20 | 236.10 |
| 2020-11-19 | 241.29 |
| 2020-11-18 | 253.42 |
| 2020-11-17 | 256.02 |
| 2020-11-16 | 247.36 |
| 2020-11-13 | 257.75 |
| 2020-11-12 | 270.75 |
| 2020-11-11 | 272.48 |
| 2020-11-10 | 260.35 |
| 2020-11-09 | 255.15 |
| 2020-11-06 | 255.15 |
| 2020-11-05 | 256.89 |
| 2020-11-04 | 246.49 |
| 2020-11-03 | 245.63 |
| 2020-11-02 | 241.29 |
| 2020-10-30 | 238.70 |
| 2020-10-29 | 243.03 |
| 2020-10-28 | 243.03 |
| 2020-10-27 | 243.89 |
| 2020-10-23 | 250.82 |
| 2020-10-22 | 256.89 |
| 2020-10-21 | 249.96 |
| 2020-10-20 | 257.75 |
| 2020-10-19 | 262.95 |
| 2020-10-16 | 259.49 |
| 2020-10-15 | 267.28 |
| 2020-10-14 | 260.35 |
| 2020-10-12 | 258.62 |
| 2020-10-09 | 256.09 |
| 2020-10-08 | 259.46 |
| 2020-10-07 | 266.20 |
| 2020-10-06 | 268.72 |
| 2020-10-05 | 259.46 |
| 2020-09-30 | 259.46 |
| 2020-09-29 | 259.46 |
| 2020-09-28 | 261.99 |
| 2020-09-25 | 256.09 |
| 2020-09-24 | 264.51 |
| 2020-09-23 | 273.77 |
| 2020-09-22 | 279.66 |
| 2020-09-21 | 280.51 |
| 2020-09-18 | 288.92 |
| 2020-09-17 | 293.98 |
| 2020-09-16 | 303.24 |
| 2020-09-15 | 304.08 |
| 2020-09-14 | 297.34 |
| 2020-09-11 | 299.87 |
| 2020-09-10 | 306.60 |
| 2020-09-09 | 303.24 |
| 2020-09-08 | 305.76 |
| 2020-09-07 | 303.24 |
| 2020-09-04 | 304.08 |
| 2020-09-03 | 305.76 |
| 2020-09-02 | 304.08 |
| 2020-09-01 | 299.87 |
| 2020-08-31 | 308.29 |
| 2020-08-28 | 320.91 |
| 2020-08-27 | 316.71 |
| 2020-08-26 | 326.81 |
| 2020-08-25 | 326.81 |
| 2020-08-24 | 331.86 |
| 2020-08-21 | 338.59 |
| 2020-08-20 | 335.23 |
| 2020-08-19 | 337.75 |
| 2020-08-18 | 341.96 |
| 2020-08-17 | 347.85 |
| 2020-08-14 | 344.49 |
| 2020-08-13 | 343.64 |
| 2020-08-12 | 343.64 |
| 2020-08-11 | 341.96 |
| 2020-08-10 | 331.86 |
| 2020-08-07 | 339.43 |
| 2020-08-06 | 336.91 |
| 2020-08-05 | 336.91 |
| 2020-08-04 | 345.33 |
| 2020-08-03 | 342.80 |
| 2020-07-31 | 343.64 |
| 2020-07-30 | 339.43 |
| 2020-07-29 | 340.28 |
| 2020-07-28 | 332.70 |
| 2020-07-27 | 330.17 |
| 2020-07-24 | 332.70 |
| 2020-07-23 | 349.54 |
| 2020-07-22 | 349.54 |
| 2020-07-21 | 363.01 |
| 2020-07-20 | 365.53 |
| 2020-07-17 | 350.38 |
| 2020-07-16 | 351.22 |
| 2020-07-15 | 362.16 |
| 2020-07-14 | 362.16 |
| 2020-07-13 | 374.79 |
| 2020-07-10 | 375.63 |
| 2020-07-09 | 380.68 |
| 2020-07-08 | 388.26 |
| 2020-07-07 | 396.68 |
| 2020-07-06 | 410.99 |
| 2020-07-03 | 413.52 |
| 2020-07-02 | 421.93 |
| 2020-06-30 | 358.80 |
| 2020-06-29 | 356.27 |
| 2020-06-26 | 362.16 |
| 2020-06-24 | 362.16 |
| 2020-06-23 | 367.21 |
| 2020-06-22 | 363.85 |
| 2020-06-19 | 375.63 |
| 2020-06-18 | 379.00 |
| 2020-06-17 | 378.16 |
| 2020-06-16 | 367.21 |
| 2020-06-15 | 357.11 |
| 2020-06-12 | 379.84 |
| 2020-06-11 | 365.53 |
| 2020-06-10 | 373.79 |
| 2020-06-09 | 382.04 |
| 2020-06-08 | 380.39 |
| 2020-06-05 | 376.26 |
| 2020-06-04 | 376.26 |
| 2020-06-03 | 375.44 |
| 2020-06-02 | 386.99 |
| 2020-06-01 | 358.10 |
| 2020-05-29 | 342.42 |
| 2020-05-28 | 334.17 |
| 2020-05-27 | 334.17 |
| 2020-05-26 | 336.64 |
| 2020-05-25 | 328.39 |
| 2020-05-22 | 325.91 |
| 2020-05-21 | 345.72 |
| 2020-05-20 | 342.42 |
| 2020-05-19 | 344.90 |
| 2020-05-18 | 345.72 |
| 2020-05-15 | 339.94 |
| 2020-05-14 | 344.90 |
| 2020-05-13 | 352.32 |
| 2020-05-12 | 353.98 |
| 2020-05-11 | 361.40 |
| 2020-05-08 | 358.93 |
| 2020-05-07 | 347.37 |
| 2020-05-06 | 338.29 |
| 2020-05-05 | 337.47 |
| 2020-05-04 | 330.04 |
| 2020-04-29 | 346.55 |
| 2020-04-28 | 341.59 |
| 2020-04-27 | 334.99 |
| 2020-04-24 | 327.56 |
| 2020-04-23 | 330.04 |
| 2020-04-22 | 325.91 |
| 2020-04-21 | 333.34 |
| 2020-04-20 | 334.99 |
| 2020-04-17 | 340.77 |
| 2020-04-16 | 329.21 |
| 2020-04-15 | 336.64 |
| 2020-04-14 | 344.07 |
| 2020-04-09 | 339.12 |
| 2020-04-08 | 325.09 |
| 2020-04-07 | 340.77 |
| 2020-04-06 | 321.78 |
| 2020-04-03 | 320.96 |
| 2020-04-02 | 323.44 |
| 2020-04-01 | 313.53 |
| 2020-03-31 | 314.36 |
| 2020-03-30 | 312.70 |
| 2020-03-27 | 320.13 |
| 2020-03-26 | 293.72 |
| 2020-03-25 | 323.44 |
| 2020-03-24 | 304.45 |
| 2020-03-23 | 269.78 |
| 2020-03-20 | 296.20 |
| 2020-03-19 | 271.43 |
| 2020-03-18 | 292.07 |
| 2020-03-17 | 308.58 |
| 2020-03-16 | 321.78 |
| 2020-03-13 | 353.15 |
| 2020-03-12 | 355.63 |
| 2020-03-11 | 368.83 |
| 2020-03-10 | 362.23 |
| 2020-03-09 | 365.53 |
| 2020-03-06 | 407.63 |
| 2020-03-05 | 415.06 |
| 2020-03-04 | 410.10 |
| 2020-03-03 | 390.29 |
| 2020-03-02 | 386.17 |
| 2020-02-28 | 369.66 |
| 2020-02-27 | 376.26 |
| 2020-02-26 | 373.79 |
| 2020-02-25 | 370.48 |
| 2020-02-24 | 368.01 |
| 2020-02-21 | 377.09 |
| 2020-02-20 | 384.52 |
| 2020-02-19 | 391.94 |
| 2020-02-18 | 382.86 |
| 2020-02-17 | 401.85 |
| 2020-02-14 | 401.02 |
| 2020-02-13 | 391.94 |
| 2020-02-12 | 383.69 |
| 2020-02-11 | 383.69 |
| 2020-02-10 | 377.91 |
| 2020-02-07 | 369.66 |
| 2020-02-06 | 372.96 |
| 2020-02-05 | 361.40 |
| 2020-02-04 | 358.10 |
| 2020-02-03 | 344.90 |
| 2020-01-31 | 334.17 |
| 2020-01-30 | 334.99 |
| 2020-01-29 | 344.90 |
| 2020-01-24 | 370.48 |
| 2020-01-23 | 367.18 |
| 2020-01-22 | 387.82 |
| 2020-01-21 | 377.91 |
| 2020-01-20 | 397.72 |
| 2020-01-17 | 418.36 |
| 2020-01-16 | 426.61 |
| 2020-01-15 | 401.02 |
| 2020-01-14 | 401.85 |
| 2020-01-13 | 401.85 |
| 2020-01-10 | 402.67 |
| 2020-01-09 | 410.10 |
| 2020-01-08 | 403.50 |
| 2020-01-07 | 408.45 |
| 2020-01-06 | 401.85 |
| 2020-01-03 | 408.45 |
| 2020-01-02 | 411.75 |
| 2019-12-31 | 401.02 |
| 2019-12-30 | 398.55 |
| 2019-12-27 | 390.29 |
| 2019-12-24 | 372.96 |
| 2019-12-23 | 382.04 |
| 2019-12-20 | 378.74 |
| 2019-12-19 | 375.44 |
| 2019-12-18 | 374.61 |
| 2019-12-17 | 371.31 |
| 2019-12-16 | 377.91 |
| 2019-12-13 | 372.13 |
| 2019-12-12 | 365.53 |
| 2019-12-11 | 365.53 |
| 2019-12-10 | 361.40 |
| 2019-12-09 | 352.32 |
| 2019-12-06 | 334.17 |
| 2019-12-05 | 329.21 |
| 2019-12-04 | 333.34 |
| 2019-12-03 | 341.59 |
| 2019-12-02 | 340.77 |
| 2019-11-29 | 329.21 |
| 2019-11-28 | 344.90 |
| 2019-11-27 | 343.25 |
| 2019-11-26 | 334.17 |
| 2019-11-25 | 344.07 |
| 2019-11-22 | 348.20 |
| 2019-11-21 | 349.02 |
| 2019-11-20 | 360.58 |
| 2019-11-19 | 359.75 |
| 2019-11-18 | 344.90 |
| 2019-11-15 | 332.51 |
| 2019-11-14 | 334.99 |
| 2019-11-13 | 341.59 |
| 2019-11-12 | 348.20 |
| 2019-11-11 | 347.37 |
| 2019-11-08 | 358.93 |
| 2019-11-07 | 363.88 |
| 2019-11-06 | 363.88 |
| 2019-11-05 | 363.88 |
| 2019-11-04 | 361.40 |
| 2019-11-01 | 349.02 |
| 2019-10-31 | 331.69 |
| 2019-10-30 | 327.56 |
| 2019-10-29 | 330.04 |
| 2019-10-28 | 327.56 |
| 2019-10-25 | 329.21 |
| 2019-10-24 | 322.61 |
| 2019-10-23 | 316.83 |
| 2019-10-22 | 325.91 |
| 2019-10-21 | 326.74 |
| 2019-10-18 | 328.39 |
| 2019-10-17 | 331.69 |
| 2019-10-16 | 331.69 |
| 2019-10-15 | 313.53 |
| 2019-10-14 | 314.36 |
| 2019-10-11 | 308.58 |
| 2019-10-10 | 292.90 |
| 2019-10-09 | 285.47 |
| 2019-10-08 | 273.91 |
| 2019-10-04 | 273.91 |
| 2019-10-03 | 268.96 |
| 2019-10-02 | 267.35 |
| 2019-09-30 | 260.92 |
| 2019-09-27 | 260.92 |
| 2019-09-26 | 264.94 |
| 2019-09-25 | 265.74 |
| 2019-09-24 | 270.57 |
| 2019-09-23 | 277.80 |
| 2019-09-20 | 282.62 |
| 2019-09-19 | 280.21 |
| 2019-09-18 | 279.41 |
| 2019-09-17 | 273.78 |
| 2019-09-16 | 277.00 |
| 2019-09-13 | 279.41 |
| 2019-09-12 | 271.37 |
| 2019-09-11 | 267.35 |
| 2019-09-10 | 266.55 |
| 2019-09-09 | 268.15 |
| 2019-09-06 | 278.60 |
| 2019-09-05 | 275.39 |
| 2019-09-04 | 268.15 |
| 2019-09-03 | 260.12 |
| 2019-09-02 | 257.70 |
| 2019-08-30 | 252.08 |
| 2019-08-29 | 262.53 |
| 2019-08-28 | 281.82 |
| 2019-08-27 | 285.03 |
| 2019-08-26 | 284.23 |
| 2019-08-23 | 286.64 |
| 2019-08-22 | 291.47 |
| 2019-08-21 | 297.09 |
| 2019-08-20 | 293.07 |
| 2019-08-19 | 290.66 |
| 2019-08-16 | 272.98 |
| 2019-08-15 | 274.59 |
| 2019-08-14 | 270.57 |
| 2019-08-13 | 265.74 |
| 2019-08-12 | 277.80 |
| 2019-08-09 | 274.59 |
| 2019-08-08 | 278.60 |
| 2019-08-07 | 274.59 |
| 2019-08-06 | 273.78 |
| 2019-08-05 | 274.59 |
| 2019-08-02 | 293.07 |
| 2019-08-01 | 305.93 |
| 2019-07-31 | 309.95 |
| 2019-07-30 | 319.60 |
| 2019-07-29 | 316.38 |
| 2019-07-26 | 318.80 |
| 2019-07-25 | 289.05 |
| 2019-07-24 | 288.25 |
| 2019-07-23 | 285.84 |
| 2019-07-22 | 290.66 |
| 2019-07-19 | 289.05 |
| 2019-07-18 | 285.03 |
| 2019-07-17 | 289.05 |
| 2019-07-16 | 289.05 |
| 2019-07-15 | 297.90 |
| 2019-07-12 | 293.88 |
| 2019-07-11 | 290.66 |
| 2019-07-10 | 288.25 |
| 2019-07-09 | 287.45 |
| 2019-07-08 | 293.07 |
| 2019-07-05 | 299.50 |
| 2019-07-04 | 297.90 |
| 2019-07-03 | 293.07 |
| 2019-07-02 | 297.09 |
| 2019-06-28 | 281.82 |
| 2019-06-27 | 285.03 |
| 2019-06-26 | 281.02 |
| 2019-06-25 | 282.62 |
| 2019-06-24 | 285.03 |
| 2019-06-21 | 277.80 |
| 2019-06-20 | 285.84 |
| 2019-06-19 | 279.41 |
| 2019-06-18 | 274.59 |
| 2019-06-17 | 272.17 |
| 2019-06-14 | 272.17 |
| 2019-06-13 | 281.82 |
| 2019-06-12 | 273.78 |
| 2019-06-11 | 281.02 |
| 2019-06-10 | 271.37 |
| 2019-06-06 | 258.78 |
| 2019-06-05 | 261.14 |
| 2019-06-04 | 253.27 |
| 2019-06-03 | 253.27 |
| 2019-05-31 | 256.42 |
| 2019-05-30 | 251.70 |
| 2019-05-29 | 250.91 |
| 2019-05-28 | 248.55 |
| 2019-05-27 | 239.11 |
| 2019-05-24 | 237.54 |
| 2019-05-23 | 238.32 |
| 2019-05-22 | 246.98 |
| 2019-05-21 | 242.26 |
| 2019-05-20 | 245.41 |
| 2019-05-17 | 254.85 |
| 2019-05-16 | 269.80 |
| 2019-05-15 | 264.29 |
| 2019-05-14 | 265.86 |
| 2019-05-10 | 274.52 |
| 2019-05-09 | 269.01 |
| 2019-05-08 | 281.60 |
| 2019-05-07 | 288.68 |
| 2019-05-06 | 288.68 |
| 2019-05-03 | 303.63 |
| 2019-05-02 | 298.12 |
| 2019-04-30 | 299.69 |
| 2019-04-29 | 300.48 |
| 2019-04-26 | 305.20 |
| 2019-04-25 | 301.27 |
| 2019-04-24 | 315.43 |
| 2019-04-23 | 313.07 |
| 2019-04-18 | 325.66 |
| 2019-04-17 | 329.59 |
| 2019-04-16 | 339.03 |
| 2019-04-15 | 350.05 |
| 2019-04-12 | 350.84 |
| 2019-04-11 | 336.67 |
| 2019-04-10 | 352.41 |
| 2019-04-09 | 357.13 |
| 2019-04-08 | 352.41 |
| 2019-04-04 | 335.89 |
| 2019-04-03 | 339.82 |
| 2019-04-02 | 329.59 |
| 2019-04-01 | 324.09 |
| 2019-03-29 | 302.84 |
| 2019-03-28 | 271.37 |
| 2019-03-27 | 283.96 |
| 2019-03-26 | 274.52 |
| 2019-03-25 | 265.86 |
| 2019-03-22 | 270.58 |
| 2019-03-21 | 267.44 |
| 2019-03-20 | 276.88 |
| 2019-03-19 | 252.49 |
| 2019-03-18 | 256.42 |
| 2019-03-15 | 234.39 |
| 2019-03-14 | 231.24 |
| 2019-03-13 | 233.60 |
| 2019-03-12 | 228.88 |
| 2019-03-11 | 218.65 |
| 2019-03-08 | 211.57 |
| 2019-03-07 | 227.31 |
| 2019-03-06 | 235.96 |
| 2019-03-05 | 226.52 |
| 2019-03-04 | 223.37 |
| 2019-03-01 | 210.79 |
| 2019-02-28 | 199.77 |
| 2019-02-27 | 203.70 |
| 2019-02-26 | 210.00 |
| 2019-02-25 | 215.51 |
| 2019-02-22 | 211.57 |
| 2019-02-21 | 208.43 |
| 2019-02-20 | 207.64 |
| 2019-02-19 | 203.70 |
| 2019-02-18 | 208.43 |
| 2019-02-15 | 205.28 |
| 2019-02-14 | 216.29 |
| 2019-02-13 | 217.87 |
| 2019-02-12 | 210.00 |
| 2019-02-11 | 210.79 |
| 2019-02-08 | 213.93 |
| 2019-02-04 | 214.72 |
| 2019-02-01 | 207.64 |
| 2019-01-31 | 211.57 |
| 2019-01-30 | 203.70 |
| 2019-01-29 | 197.41 |
| 2019-01-28 | 193.48 |
| 2019-01-25 | 194.26 |
| 2019-01-24 | 188.76 |
| 2019-01-23 | 186.40 |
| 2019-01-22 | 187.97 |
| 2019-01-21 | 193.48 |
| 2019-01-18 | 191.90 |
| 2019-01-17 | 187.18 |
| 2019-01-16 | 191.12 |
| 2019-01-15 | 187.18 |
| 2019-01-14 | 179.31 |
| 2019-01-11 | 184.82 |
| 2019-01-10 | 181.67 |
| 2019-01-09 | 177.74 |
| 2019-01-08 | 177.74 |
| 2019-01-07 | 176.95 |
| 2019-01-04 | 167.51 |
| 2019-01-03 | 165.15 |
| 2019-01-02 | 165.15 |
| 2018-12-31 | 176.95 |
| 2018-12-28 | 171.45 |
| 2018-12-27 | 168.30 |
| 2018-12-24 | 169.09 |
| 2018-12-21 | 176.17 |
| 2018-12-20 | 178.53 |
| 2018-12-19 | 178.53 |
| 2018-12-18 | 181.67 |
| 2018-12-17 | 194.26 |
| 2018-12-14 | 197.41 |
| 2018-12-13 | 196.62 |
| 2018-12-12 | 180.89 |
| 2018-12-11 | 170.66 |
| 2018-12-10 | 169.09 |
| 2018-12-07 | 179.31 |
| 2018-12-06 | 175.38 |
| 2018-12-05 | 186.40 |
| 2018-12-04 | 188.76 |
| 2018-12-03 | 193.48 |
| 2018-11-30 | 195.05 |
| 2018-11-29 | 187.18 |
| 2018-11-28 | 186.40 |
| 2018-11-27 | 180.10 |
| 2018-11-26 | 181.67 |
| 2018-11-23 | 180.10 |
| 2018-11-22 | 188.76 |
| 2018-11-21 | 191.12 |
| 2018-11-20 | 182.46 |
| 2018-11-19 | 186.40 |
| 2018-11-16 | 176.95 |
| 2018-11-15 | 177.74 |
| 2018-11-14 | 173.02 |
| 2018-11-13 | 172.23 |
| 2018-11-12 | 169.87 |
| 2018-11-09 | 167.51 |
| 2018-11-08 | 176.95 |
| 2018-11-07 | 183.25 |
| 2018-11-06 | 181.67 |
| 2018-11-05 | 181.67 |
| 2018-11-02 | 180.89 |
| 2018-11-01 | 176.17 |
| 2018-10-31 | 158.86 |
| 2018-10-30 | 158.07 |
| 2018-10-29 | 161.22 |
| 2018-10-26 | 169.09 |
| 2018-10-25 | 166.73 |
| 2018-10-24 | 151.78 |
| 2018-10-23 | 154.14 |
| 2018-10-22 | 163.58 |
| 2018-10-19 | 151.78 |
| 2018-10-18 | 142.33 |
| 2018-10-16 | 141.55 |
| 2018-10-15 | 136.83 |
| 2018-10-12 | 146.27 |
| 2018-10-11 | 133.68 |
| 2018-10-10 | 143.12 |
| 2018-10-09 | 148.63 |
| 2018-10-08 | 149.42 |
| 2018-10-05 | 165.94 |
| 2018-10-04 | 169.87 |
| 2018-10-03 | 177.74 |
| 2018-10-02 | 178.53 |
| 2018-09-28 | 180.10 |
| 2018-09-27 | 186.40 |
| 2018-09-26 | 187.97 |
| 2018-09-24 | 188.73 |
| 2018-09-21 | 201.68 |
| 2018-09-20 | 191.78 |
| 2018-09-19 | 186.45 |
| 2018-09-18 | 169.69 |
| 2018-09-17 | 168.16 |
| 2018-09-14 | 168.92 |
| 2018-09-13 | 161.31 |
| 2018-09-12 | 154.45 |
| 2018-09-11 | 154.45 |
| 2018-09-10 | 156.73 |
| 2018-09-07 | 162.07 |
| 2018-09-06 | 160.54 |
| 2018-09-05 | 164.35 |
| 2018-09-04 | 170.45 |
| 2018-09-03 | 169.69 |
| 2018-08-31 | 181.87 |
| 2018-08-30 | 179.59 |
| 2018-08-29 | 181.87 |
| 2018-08-28 | 175.78 |
| 2018-08-27 | 169.69 |
| 2018-08-24 | 162.07 |
| 2018-08-23 | 165.88 |
| 2018-08-22 | 167.40 |
| 2018-08-21 | 159.78 |
| 2018-08-20 | 149.12 |
| 2018-08-17 | 143.02 |
| 2018-08-16 | 143.02 |
| 2018-08-15 | 139.21 |
| 2018-08-14 | 155.21 |
| 2018-08-13 | 161.31 |
| 2018-08-10 | 171.21 |
| 2018-08-09 | 163.59 |
| 2018-08-08 | 156.73 |
| 2018-08-07 | 159.02 |
| 2018-08-06 | 149.12 |
| 2018-08-03 | 155.21 |
| 2018-08-02 | 162.83 |
| 2018-08-01 | 171.97 |
| 2018-07-31 | 187.21 |
| 2018-07-30 | 190.25 |
| 2018-07-27 | 197.87 |
| 2018-07-26 | 200.16 |
| 2018-07-25 | 200.16 |
| 2018-07-24 | 201.68 |
| 2018-07-23 | 192.54 |
| 2018-07-20 | 184.16 |
| 2018-07-19 | 182.64 |
| 2018-07-18 | 190.25 |
| 2018-07-17 | 187.21 |
| 2018-07-16 | 191.78 |
| 2018-07-13 | 197.11 |
| 2018-07-12 | 191.02 |
| 2018-07-11 | 188.73 |
| 2018-07-10 | 194.83 |
| 2018-07-09 | 196.35 |
| 2018-07-06 | 188.73 |
| 2018-07-05 | 186.45 |
| 2018-07-04 | 182.64 |
| 2018-07-03 | 192.54 |
| 2018-06-29 | 200.16 |
| 2018-06-28 | 184.92 |
| 2018-06-27 | 191.02 |
| 2018-06-26 | 200.92 |
| 2018-06-25 | 211.59 |
| 2018-06-22 | 222.25 |
| 2018-06-21 | 221.49 |
| 2018-06-20 | 219.97 |
| 2018-06-19 | 222.25 |
| 2018-06-15 | 241.30 |
| 2018-06-14 | 236.73 |
| 2018-06-13 | 242.06 |
| 2018-06-12 | 244.34 |
| 2018-06-11 | 236.73 |
| 2018-06-08 | 235.20 |
| 2018-06-07 | 239.01 |
| 2018-06-06 | 238.28 |
| 2018-06-05 | 239.01 |
| 2018-06-04 | 230.22 |
| 2018-06-01 | 222.17 |
| 2018-05-31 | 228.03 |
| 2018-05-30 | 219.97 |
| 2018-05-29 | 226.56 |
| 2018-05-28 | 233.89 |
| 2018-05-25 | 236.81 |
| 2018-05-24 | 239.74 |
| 2018-05-23 | 240.48 |
| 2018-05-21 | 248.53 |
| 2018-05-18 | 247.07 |
| 2018-05-17 | 239.01 |
| 2018-05-16 | 244.87 |
| 2018-05-15 | 247.80 |
| 2018-05-14 | 246.33 |
| 2018-05-11 | 235.35 |
| 2018-05-10 | 236.08 |
| 2018-05-09 | 241.21 |
| 2018-05-08 | 236.81 |
| 2018-05-07 | 219.24 |
| 2018-05-04 | 217.78 |
| 2018-05-03 | 222.17 |
| 2018-05-02 | 230.22 |
| 2018-04-30 | 229.49 |
| 2018-04-27 | 225.83 |
| 2018-04-26 | 225.83 |
| 2018-04-25 | 230.96 |
| 2018-04-24 | 230.96 |
| 2018-04-23 | 220.71 |
| 2018-04-20 | 219.24 |
| 2018-04-19 | 219.24 |
| 2018-04-18 | 220.71 |
| 2018-04-17 | 222.90 |
| 2018-04-16 | 232.42 |
| 2018-04-13 | 234.62 |
| 2018-04-12 | 239.01 |
| 2018-04-11 | 238.28 |
| 2018-04-10 | 236.08 |
| 2018-04-09 | 222.17 |
| 2018-04-06 | 214.12 |
| 2018-04-04 | 214.85 |
| 2018-04-03 | 222.17 |
| 2018-03-29 | 227.30 |
| 2018-03-28 | 219.24 |
| 2018-03-27 | 236.08 |
| 2018-03-26 | 225.10 |
| 2018-03-23 | 224.37 |
| 2018-03-22 | 240.48 |
| 2018-03-21 | 249.99 |
| 2018-03-20 | 250.73 |
| 2018-03-19 | 255.85 |
| 2018-03-16 | 263.91 |
| 2018-03-15 | 259.51 |
| 2018-03-14 | 255.12 |
| 2018-03-13 | 251.46 |
| 2018-03-12 | 244.87 |
| 2018-03-09 | 242.67 |
| 2018-03-08 | 241.94 |
| 2018-03-07 | 230.96 |
| 2018-03-06 | 242.67 |
| 2018-03-05 | 236.81 |
| 2018-03-02 | 244.14 |
| 2018-03-01 | 255.12 |
| 2018-02-28 | 250.73 |
| 2018-02-27 | 237.55 |
| 2018-02-26 | 260.98 |
| 2018-02-23 | 266.10 |
| 2018-02-22 | 257.32 |
| 2018-02-21 | 271.23 |
| 2018-02-20 | 260.98 |
| 2018-02-15 | 266.10 |
| 2018-02-14 | 244.14 |
| 2018-02-13 | 237.55 |
| 2018-02-12 | 219.24 |
| 2018-02-09 | 210.45 |
| 2018-02-08 | 229.49 |
| 2018-02-07 | 229.49 |
| 2018-02-06 | 251.46 |
| 2018-02-05 | 286.60 |
| 2018-02-02 | 281.48 |
| 2018-02-01 | 271.96 |
| 2018-01-31 | 273.42 |
| 2018-01-30 | 277.82 |
| 2018-01-29 | 289.53 |
| 2018-01-26 | 288.07 |
| 2018-01-25 | 266.10 |
| 2018-01-24 | 255.12 |
| 2018-01-23 | 254.39 |
| 2018-01-22 | 222.90 |
| 2018-01-19 | 195.08 |
| 2018-01-18 | 181.90 |
| 2018-01-17 | 181.90 |
| 2018-01-16 | 184.83 |
| 2018-01-15 | 176.77 |
| 2018-01-12 | 190.69 |
| 2018-01-11 | 189.22 |
| 2018-01-10 | 191.42 |
| 2018-01-09 | 190.69 |
| 2018-01-08 | 205.33 |
| 2018-01-05 | 190.69 |
| 2018-01-04 | 180.43 |
| 2018-01-03 | 172.38 |
| 2018-01-02 | 172.38 |
| 2017-12-29 | 151.88 |
| 2017-12-28 | 159.93 |
| 2017-12-27 | 148.22 |
| 2017-12-22 | 135.77 |
| 2017-12-21 | 130.64 |
| 2017-12-20 | 123.32 |
| 2017-12-19 | 124.05 |
| 2017-12-18 | 125.52 |
| 2017-12-15 | 133.57 |
| 2017-12-14 | 143.82 |
| 2017-12-13 | 140.77 |
| 2017-12-12 | 138.63 |
| 2017-12-11 | 140.06 |
| 2017-12-08 | 142.20 |
| 2017-12-07 | 128.63 |
| 2017-12-06 | 135.77 |
| 2017-12-05 | 145.77 |
| 2017-12-04 | 151.49 |
| 2017-12-01 | 153.63 |
| 2017-11-30 | 152.20 |
| 2017-11-29 | 165.78 |
| 2017-11-28 | 151.49 |
| 2017-11-27 | 150.06 |
| 2017-11-24 | 156.49 |
| 2017-11-23 | 151.49 |
| 2017-11-22 | 159.35 |
| 2017-11-21 | 151.49 |
| 2017-11-20 | 142.91 |
| 2017-11-17 | 147.92 |
| 2017-11-16 | 156.49 |
| 2017-11-15 | 152.92 |
| 2017-11-14 | 159.35 |
| 2017-11-13 | 157.92 |
| 2017-11-10 | 156.49 |
| 2017-11-09 | 155.06 |
| 2017-11-08 | 157.20 |
| 2017-11-07 | 160.78 |
| 2017-11-06 | 156.49 |
| 2017-11-03 | 157.92 |
| 2017-11-02 | 160.06 |
| 2017-11-01 | 157.92 |
| 2017-10-31 | 150.06 |
| 2017-10-30 | 154.35 |
| 2017-10-27 | 155.77 |
| 2017-10-26 | 167.92 |
| 2017-10-25 | 171.49 |
| 2017-10-24 | 180.07 |
| 2017-10-23 | 180.78 |
| 2017-10-20 | 179.35 |
| 2017-10-19 | 177.92 |
| 2017-10-18 | 187.93 |
| 2017-10-17 | 175.78 |
| 2017-10-16 | 185.07 |
| 2017-10-13 | 185.78 |
| 2017-10-12 | 190.07 |
| 2017-10-11 | 189.35 |
| 2017-10-10 | 197.21 |
| 2017-10-09 | 197.21 |
| 2017-10-06 | 202.93 |
| 2017-10-04 | 200.07 |
| 2017-10-03 | 192.93 |
| 2017-09-29 | 180.78 |
| 2017-09-28 | 179.35 |
| 2017-09-27 | 195.78 |
| 2017-09-26 | 186.50 |
| 2017-09-25 | 182.21 |
| 2017-09-22 | 209.36 |
| 2017-09-21 | 223.65 |
| 2017-09-20 | 216.50 |
| 2017-09-19 | 210.07 |
| 2017-09-18 | 209.36 |
| 2017-09-15 | 207.93 |
| 2017-09-14 | 200.07 |
| 2017-09-13 | 193.64 |
| 2017-09-12 | 192.93 |
| 2017-09-11 | 183.64 |
| 2017-09-08 | 181.49 |
| 2017-09-07 | 181.49 |
| 2017-09-06 | 163.63 |
| 2017-09-05 | 160.06 |
| 2017-09-04 | 156.49 |
| 2017-09-01 | 146.49 |
| 2017-08-31 | 148.63 |
| 2017-08-30 | 146.49 |
| 2017-08-29 | 140.06 |
| 2017-08-28 | 148.63 |
| 2017-08-25 | 147.20 |
| 2017-08-24 | 137.91 |
| 2017-08-22 | 136.48 |
| 2017-08-21 | 134.34 |
| 2017-08-18 | 129.34 |
| 2017-08-17 | 134.34 |
| 2017-08-16 | 135.06 |
| 2017-08-15 | 133.63 |
| 2017-08-14 | 139.34 |
| 2017-08-11 | 139.34 |
| 2017-08-10 | 152.20 |
| 2017-08-09 | 157.92 |
| 2017-08-08 | 148.63 |
| 2017-08-07 | 160.06 |
| 2017-08-04 | 147.92 |
| 2017-08-03 | 142.20 |
| 2017-08-02 | 150.77 |
| 2017-08-01 | 155.06 |
| 2017-07-31 | 159.35 |
| 2017-07-28 | 153.63 |
| 2017-07-27 | 160.78 |
| 2017-07-26 | 152.20 |
| 2017-07-25 | 147.92 |
| 2017-07-24 | 153.63 |
| 2017-07-21 | 152.92 |
| 2017-07-20 | 152.20 |
| 2017-07-19 | 150.77 |
| 2017-07-18 | 140.06 |
| 2017-07-17 | 147.20 |
| 2017-07-14 | 131.48 |
| 2017-07-13 | 123.62 |
| 2017-07-12 | 117.91 |
| 2017-07-11 | 121.48 |
| 2017-07-10 | 117.19 |
| 2017-07-07 | 118.62 |
| 2017-07-06 | 125.77 |
| 2017-07-05 | 122.91 |
| 2017-07-04 | 132.20 |
| 2017-07-03 | 136.48 |
| 2017-06-30 | 130.05 |
| 2017-06-29 | 122.91 |
| 2017-06-28 | 105.76 |
| 2017-06-27 | 112.19 |
| 2017-06-26 | 111.48 |
| 2017-06-23 | 105.76 |
| 2017-06-22 | 103.62 |
| 2017-06-21 | 102.90 |
| 2017-06-20 | 98.62 |
| 2017-06-19 | 82.19 |
| 2017-06-16 | 78.61 |
| 2017-06-15 | 76.47 |
| 2017-06-14 | 78.61 |
| 2017-06-13 | 75.04 |
| 2017-06-12 | 70.04 |
| 2017-06-09 | 74.33 |
| 2017-06-08 | 78.61 |
| 2017-06-07 | 77.23 |
| 2017-06-06 | 77.92 |
| 2017-06-05 | 75.17 |
| 2017-06-02 | 75.86 |
| 2017-06-01 | 74.48 |
| 2017-05-31 | 75.86 |
| 2017-05-29 | 75.17 |
| 2017-05-26 | 68.96 |
| 2017-05-25 | 72.41 |
| 2017-05-24 | 66.89 |
| 2017-05-23 | 63.44 |
| 2017-05-22 | 62.06 |
| 2017-05-19 | 62.75 |
| 2017-05-18 | 60.68 |
| 2017-05-17 | 60.68 |
| 2017-05-16 | 60.68 |
| 2017-05-15 | 63.44 |
| 2017-05-12 | 62.75 |
| 2017-05-11 | 62.75 |
| 2017-05-10 | 62.06 |
| 2017-05-09 | 63.44 |
| 2017-05-08 | 59.99 |
| 2017-05-05 | 62.75 |
| 2017-05-04 | 66.89 |
| 2017-05-02 | 75.86 |
| 2017-04-28 | 73.79 |
| 2017-04-27 | 77.23 |
| 2017-04-26 | 79.99 |
| 2017-04-25 | 82.06 |
| 2017-04-24 | 75.86 |
| 2017-04-21 | 75.86 |
| 2017-04-20 | 79.30 |
| 2017-04-19 | 74.48 |
| 2017-04-18 | 76.54 |
| 2017-04-13 | 77.92 |
| 2017-04-12 | 68.96 |
| 2017-04-11 | 73.10 |
| 2017-04-10 | 75.86 |
| 2017-04-07 | 76.54 |
| 2017-04-06 | 77.92 |
| 2017-04-05 | 73.79 |
| 2017-04-03 | 73.79 |
| 2017-03-31 | 71.72 |
| 2017-03-30 | 73.10 |
| 2017-03-29 | 77.23 |
| 2017-03-28 | 79.99 |
| 2017-03-27 | 75.17 |
| 2017-03-24 | 82.06 |
| 2017-03-23 | 83.44 |
| 2017-03-22 | 78.61 |
| 2017-03-21 | 82.06 |
| 2017-03-20 | 75.17 |
| 2017-03-17 | 79.99 |
| 2017-03-16 | 80.68 |
| 2017-03-15 | 80.68 |
| 2017-03-14 | 77.92 |
| 2017-03-13 | 77.23 |
| 2017-03-10 | 68.96 |
| 2017-03-09 | 67.58 |
| 2017-03-08 | 68.27 |
| 2017-03-07 | 66.89 |
| 2017-03-06 | 64.13 |
| 2017-03-03 | 62.06 |
| 2017-03-02 | 63.44 |
| 2017-03-01 | 66.20 |
| 2017-02-28 | 66.20 |
| 2017-02-27 | 67.58 |
| 2017-02-24 | 68.96 |
| 2017-02-23 | 72.41 |
| 2017-02-22 | 73.10 |
| 2017-02-21 | 64.13 |
| 2017-02-20 | 67.58 |
| 2017-02-17 | 64.13 |
| 2017-02-16 | 67.58 |
| 2017-02-15 | 68.96 |
| 2017-02-14 | 68.27 |
| 2017-02-13 | 68.96 |
| 2017-02-10 | 68.96 |
| 2017-02-09 | 73.79 |
| 2017-02-08 | 67.58 |
| 2017-02-07 | 57.92 |
| 2017-02-06 | 55.86 |
| 2017-02-03 | 56.55 |
| 2017-02-02 | 55.17 |
| 2017-02-01 | 55.86 |
| 2017-01-27 | 57.92 |
| 2017-01-26 | 59.30 |
| 2017-01-25 | 57.92 |
| 2017-01-24 | 56.55 |
| 2017-01-23 | 53.79 |
| 2017-01-20 | 52.41 |
| 2017-01-19 | 55.17 |
| 2017-01-18 | 57.24 |
| 2017-01-17 | 53.79 |
| 2017-01-16 | 51.72 |
| 2017-01-13 | 56.55 |
| 2017-01-12 | 55.86 |
| 2017-01-11 | 55.17 |
| 2017-01-10 | 54.48 |
| 2017-01-09 | 48.27 |
| 2017-01-06 | 48.27 |
| 2017-01-05 | 48.96 |
| 2017-01-04 | 46.89 |
| 2017-01-03 | 45.51 |
| 2016-12-30 | 44.13 |
| 2016-12-29 | 41.37 |
| 2016-12-28 | 40.68 |
| 2016-12-23 | 39.99 |
| 2016-12-22 | 39.99 |
| 2016-12-21 | 41.37 |
| 2016-12-20 | 42.06 |
| 2016-12-19 | 42.75 |
| 2016-12-16 | 46.89 |
| 2016-12-15 | 43.44 |
| 2016-12-14 | 46.20 |
| 2016-12-13 | 47.58 |
| 2016-12-12 | 46.20 |
| 2016-12-09 | 49.65 |
| 2016-12-08 | 45.51 |
| 2016-12-07 | 42.06 |
| 2016-12-06 | 42.06 |
| 2016-12-05 | 40.68 |
| 2016-12-02 | 45.51 |
| 2016-12-01 | 46.20 |
| 2016-11-30 | 43.44 |
| 2016-11-29 | 44.13 |
| 2016-11-28 | 45.51 |
| 2016-11-25 | 44.13 |
| 2016-11-24 | 43.44 |
| 2016-11-23 | 45.51 |
| 2016-11-22 | 44.82 |
| 2016-11-21 | 41.37 |
| 2016-11-18 | 40.68 |
| 2016-11-17 | 41.37 |
| 2016-11-16 | 42.06 |
| 2016-11-15 | 40.68 |
| 2016-11-14 | 39.30 |
| 2016-11-11 | 41.37 |
| 2016-11-10 | 47.58 |
| 2016-11-09 | 46.89 |
| 2016-11-08 | 48.96 |
| 2016-11-07 | 45.51 |
| 2016-11-04 | 45.51 |
| 2016-11-03 | 46.20 |
| 2016-11-02 | 43.44 |
| 2016-11-01 | 46.20 |
| 2016-10-31 | 47.58 |
| 2016-10-28 | 48.27 |
| 2016-10-27 | 51.72 |
| 2016-10-26 | 53.79 |
| 2016-10-25 | 50.34 |
| 2016-10-24 | 51.72 |
| 2016-10-20 | 48.96 |
| 2016-10-19 | 56.55 |
| 2016-10-18 | 55.86 |
| 2016-10-17 | 48.96 |
| 2016-10-14 | 48.27 |
| 2016-10-13 | 48.27 |
| 2016-10-12 | 51.72 |
| 2016-10-11 | 50.34 |
| 2016-10-07 | 58.61 |
| 2016-10-06 | 62.06 |
| 2016-10-05 | 63.44 |
| 2016-10-04 | 65.51 |
| 2016-10-03 | 65.51 |
| 2016-09-30 | 64.82 |
| 2016-09-29 | 71.03 |
| 2016-09-28 | 75.86 |
| 2016-09-27 | 73.79 |
| 2016-09-26 | 73.79 |
| 2016-09-23 | 76.54 |
| 2016-09-22 | 76.54 |
| 2016-09-21 | 71.72 |
| 2016-09-20 | 72.41 |
| 2016-09-19 | 74.48 |
| 2016-09-15 | 73.79 |
| 2016-09-14 | 76.54 |
| 2016-09-13 | 73.10 |
| 2016-09-12 | 71.03 |
| 2016-09-09 | 80.68 |
| 2016-09-08 | 75.86 |
| 2016-09-07 | 77.92 |
| 2016-09-06 | 76.54 |
| 2016-09-05 | 74.48 |
| 2016-09-02 | 68.96 |
| 2016-09-01 | 71.72 |
| 2016-08-31 | 66.89 |
| 2016-08-30 | 66.89 |
| 2016-08-29 | 64.82 |
| 2016-08-26 | 64.13 |
| 2016-08-25 | 68.27 |
| 2016-08-24 | 66.89 |
| 2016-08-23 | 68.96 |
| 2016-08-22 | 71.03 |
| 2016-08-19 | 72.41 |
| 2016-08-18 | 75.86 |
| 2016-08-17 | 66.20 |
| 2016-08-16 | 65.51 |
| 2016-08-15 | 65.51 |
| 2016-08-12 | 62.75 |
| 2016-08-11 | 63.44 |
| 2016-08-10 | 62.75 |
| 2016-08-09 | 62.75 |
| 2016-08-08 | 55.17 |
| 2016-08-05 | 55.17 |
| 2016-08-04 | 51.03 |
| 2016-08-03 | 49.65 |
| 2016-08-01 | 49.65 |
| 2016-07-29 | 48.96 |
| 2016-07-28 | 49.65 |
| 2016-07-27 | 50.34 |
| 2016-07-26 | 55.17 |
| 2016-07-25 | 55.86 |
| 2016-07-22 | 53.10 |
| 2016-07-21 | 53.10 |
| 2016-07-20 | 52.41 |
| 2016-07-19 | 51.03 |
| 2016-07-18 | 55.17 |
| 2016-07-15 | 55.86 |
| 2016-07-14 | 54.48 |
| 2016-07-13 | 54.48 |
| 2016-07-12 | 55.86 |
| 2016-07-11 | 56.55 |
| 2016-07-08 | 53.10 |
| 2016-07-07 | 51.03 |
| 2016-07-06 | 50.34 |
| 2016-07-05 | 55.17 |
| 2016-07-04 | 56.55 |
| 2016-06-30 | 50.34 |
| 2016-06-29 | 46.89 |
| 2016-06-28 | 42.06 |
| 2016-06-27 | 42.75 |
| 2016-06-24 | 42.75 |
| 2016-06-23 | 48.27 |
| 2016-06-22 | 46.89 |
| 2016-06-21 | 43.44 |
| 2016-06-20 | 41.37 |
| 2016-06-17 | 39.99 |
| 2016-06-16 | 39.30 |
| 2016-06-15 | 42.06 |
| 2016-06-14 | 40.68 |
| 2016-06-13 | 39.99 |
| 2016-06-10 | 42.75 |
| 2016-06-08 | 50.34 |
| 2016-06-07 | 50.34 |
| 2016-06-06 | 46.89 |
| 2016-06-03 | 46.89 |
| 2016-06-02 | 50.21 |
| 2016-06-01 | 48.88 |
| 2016-05-31 | 48.88 |
| 2016-05-30 | 45.56 |
| 2016-05-27 | 48.22 |
| 2016-05-26 | 44.90 |
| 2016-05-25 | 41.57 |
| 2016-05-24 | 33.60 |
| 2016-05-23 | 33.60 |
| 2016-05-20 | 30.94 |
| 2016-05-19 | 28.28 |
| 2016-05-18 | 30.94 |
| 2016-05-17 | 26.95 |
| 2016-05-16 | 26.95 |
| 2016-05-13 | 24.29 |
| 2016-05-12 | 31.60 |
| 2016-05-11 | 31.60 |
| 2016-05-10 | 30.94 |
| 2016-05-09 | 31.60 |
| 2016-05-06 | 32.93 |
| 2016-05-05 | 40.91 |
| 2016-05-04 | 45.56 |
| 2016-05-03 | 45.56 |
| 2016-04-29 | 48.22 |
| 2016-04-28 | 46.89 |
| 2016-04-27 | 48.88 |
| 2016-04-26 | 48.22 |
| 2016-04-25 | 48.22 |
| 2016-04-22 | 49.55 |
| 2016-04-21 | 48.88 |
| 2016-04-20 | 49.55 |
| 2016-04-19 | 50.88 |
| 2016-04-18 | 50.21 |
| 2016-04-15 | 50.88 |
| 2016-04-14 | 50.21 |
| 2016-04-13 | 50.88 |
| 2016-04-12 | 45.56 |
| 2016-04-11 | 44.23 |
| 2016-04-08 | 42.90 |
| 2016-04-07 | 46.23 |
| 2016-04-06 | 39.58 |
| 2016-04-05 | 42.24 |
| 2016-04-01 | 41.57 |
| 2016-03-31 | 43.57 |
| 2016-03-30 | 37.59 |
| 2016-03-29 | 40.24 |
| 2016-03-24 | 44.23 |
| 2016-03-23 | 47.56 |
| 2016-03-22 | 42.90 |
| 2016-03-21 | 52.21 |
| 2016-03-18 | 52.87 |
| 2016-03-17 | 53.54 |
| 2016-03-16 | 50.88 |
| 2016-03-15 | 52.21 |
| 2016-03-14 | 52.21 |
| 2016-03-11 | 48.22 |
| 2016-03-10 | 44.23 |
| 2016-03-09 | 39.58 |
| 2016-03-08 | 42.90 |
| 2016-03-07 | 48.88 |
| 2016-03-04 | 44.90 |
| 2016-03-03 | 42.90 |
| 2016-03-02 | 43.57 |
| 2016-03-01 | 34.26 |
| 2016-02-29 | 28.94 |
| 2016-02-26 | 26.29 |
| 2016-02-25 | 20.97 |
| 2016-02-24 | 27.62 |
| 2016-02-23 | 28.94 |
| 2016-02-22 | 32.93 |
| 2016-02-19 | 30.27 |
| 2016-02-18 | 30.27 |
| 2016-02-17 | 26.29 |
| 2016-02-16 | 27.62 |
| 2016-02-15 | 24.96 |
| 2016-02-12 | 19.64 |
| 2016-02-11 | 21.63 |
| 2016-02-05 | 29.61 |
| 2016-02-04 | 29.61 |
| 2016-02-03 | 28.28 |
| 2016-02-02 | 34.26 |
| 2016-02-01 | 34.93 |
| 2016-01-29 | 34.26 |
| 2016-01-28 | 28.28 |
| 2016-01-27 | 26.95 |
| 2016-01-26 | 28.94 |
| 2016-01-25 | 34.26 |
| 2016-01-22 | 35.59 |
| 2016-01-21 | 30.27 |
| 2016-01-20 | 40.24 |
| 2016-01-19 | 44.90 |
| 2016-01-18 | 41.57 |
| 2016-01-15 | 46.89 |
| 2016-01-14 | 52.87 |
| 2016-01-13 | 49.55 |
| 2016-01-12 | 44.23 |
| 2016-01-11 | 50.88 |
| 2016-01-08 | 58.85 |
| 2016-01-07 | 56.20 |
| 2016-01-06 | 67.50 |
| 2016-01-05 | 62.84 |
| 2016-01-04 | 66.83 |
| 2015-12-31 | 76.14 |
| 2015-12-30 | 76.80 |
| 2015-12-29 | 74.81 |
| 2015-12-28 | 72.81 |
| 2015-12-24 | 74.14 |
| 2015-12-23 | 73.48 |
| 2015-12-22 | 68.82 |
| 2015-12-21 | 70.15 |
| 2015-12-18 | 68.82 |
| 2015-12-17 | 74.14 |
| 2015-12-16 | 68.82 |
| 2015-12-15 | 65.50 |
| 2015-12-14 | 62.84 |
| 2015-12-11 | 62.84 |
| 2015-12-10 | 66.83 |
| 2015-12-09 | 70.15 |
| 2015-12-08 | 66.83 |
| 2015-12-07 | 67.50 |
| 2015-12-04 | 66.17 |
| 2015-12-03 | 65.50 |
| 2015-12-02 | 67.50 |
| 2015-12-01 | 66.17 |
| 2015-11-30 | 56.20 |
| 2015-11-27 | 56.20 |
| 2015-11-26 | 62.84 |
| 2015-11-25 | 64.17 |
| 2015-11-24 | 64.17 |
| 2015-11-23 | 66.17 |
| 2015-11-20 | 66.17 |
| 2015-11-19 | 59.52 |
| 2015-11-18 | 56.20 |
| 2015-11-17 | 56.20 |
| 2015-11-16 | 56.20 |
| 2015-11-13 | 52.87 |
| 2015-11-12 | 48.88 |
| 2015-11-11 | 48.22 |
| 2015-11-10 | 53.54 |
| 2015-11-09 | 53.54 |
| 2015-11-06 | 52.21 |
| 2015-11-05 | 48.88 |
| 2015-11-04 | 50.21 |
| 2015-11-03 | 47.56 |
| 2015-11-02 | 42.90 |
| 2015-10-30 | 42.24 |
| 2015-10-29 | 42.90 |
| 2015-10-28 | 47.56 |
| 2015-10-27 | 48.88 |
| 2015-10-26 | 47.56 |
| 2015-10-23 | 44.23 |
| 2015-10-22 | 40.91 |
| 2015-10-20 | 47.56 |
| 2015-10-19 | 48.88 |
| 2015-10-16 | 50.21 |
| 2015-10-15 | 49.55 |
| 2015-10-14 | 48.22 |
| 2015-10-13 | 51.54 |
| 2015-10-12 | 51.54 |
| 2015-10-09 | 41.57 |
| 2015-10-08 | 39.58 |
| 2015-10-07 | 45.56 |
| 2015-10-06 | 38.91 |
| 2015-10-05 | 39.58 |
| 2015-10-02 | 36.26 |
| 2015-09-30 | 29.61 |
| 2015-09-29 | 26.95 |
| 2015-09-25 | 28.94 |
| 2015-09-24 | 26.95 |
| 2015-09-23 | 28.94 |
| 2015-09-22 | 32.93 |
| 2015-09-21 | 30.94 |
| 2015-09-18 | 30.94 |
| 2015-09-17 | 26.95 |
| 2015-09-16 | 26.29 |
| 2015-09-15 | 24.29 |
| 2015-09-14 | 22.96 |
| 2015-09-11 | 24.96 |
| 2015-09-10 | 26.95 |
| 2015-09-09 | 26.29 |
| 2015-09-08 | 20.97 |
| 2015-09-07 | 15.65 |
| 2015-09-04 | 17.65 |
| 2015-09-02 | 18.97 |
| 2015-09-01 | 20.97 |
| 2015-08-31 | 28.94 |
| 2015-08-28 | 28.94 |
| 2015-08-27 | 32.93 |
| 2015-08-26 | 26.29 |
| 2015-08-25 | 27.62 |
| 2015-08-24 | 25.62 |
| 2015-08-21 | 35.59 |
| 2015-08-20 | 42.90 |
| 2015-08-19 | 48.88 |
| 2015-08-18 | 52.21 |
| 2015-08-17 | 53.54 |
| 2015-08-14 | 57.53 |
| 2015-08-13 | 56.86 |
| 2015-08-12 | 60.18 |
| 2015-08-11 | 66.17 |
| 2015-08-10 | 71.48 |
| 2015-08-07 | 64.84 |
| 2015-08-06 | 66.17 |
| 2015-08-05 | 68.16 |
| 2015-08-04 | 64.17 |
| 2015-08-03 | 63.51 |
| 2015-07-31 | 66.83 |
| 2015-07-30 | 61.51 |
| 2015-07-29 | 58.19 |
| 2015-07-28 | 57.53 |
| 2015-07-27 | 64.84 |
| 2015-07-24 | 72.15 |
| 2015-07-23 | 68.16 |
| 2015-07-22 | 68.82 |
| 2015-07-21 | 70.82 |
| 2015-07-20 | 72.15 |
| 2015-07-17 | 70.82 |
| 2015-07-16 | 67.50 |
| 2015-07-15 | 62.84 |
| 2015-07-14 | 65.50 |
| 2015-07-13 | 66.83 |
| 2015-07-10 | 64.50 |
| 2015-07-09 | 58.79 |
| 2015-07-08 | 48.63 |
| 2015-07-07 | 63.23 |
| 2015-07-06 | 63.87 |
| 2015-07-03 | 68.95 |
| 2015-07-02 | 73.40 |
| 2015-06-30 | 75.94 |
| 2015-06-29 | 75.94 |
| 2015-06-26 | 80.38 |
| 2015-06-25 | 86.10 |
| 2015-06-24 | 87.37 |
| 2015-06-23 | 86.73 |
| 2015-06-22 | 83.56 |
| 2015-06-19 | 92.45 |
| 2015-06-18 | 84.83 |
| 2015-06-17 | 84.83 |
| 2015-06-16 | 82.29 |
| 2015-06-15 | 87.37 |
| 2015-06-12 | 86.73 |
| 2015-06-11 | 86.10 |
| 2015-06-10 | 84.83 |
| 2015-06-09 | 92.45 |
| 2015-06-08 | 92.45 |
| 2015-06-05 | 89.91 |
| 2015-06-04 | 94.36 |
| 2015-06-03 | 94.36 |
| 2015-06-02 | 90.55 |
| 2015-06-01 | 92.45 |
| 2015-05-29 | 91.82 |
| 2015-05-28 | 87.37 |
| 2015-05-27 | 94.36 |
| 2015-05-26 | 92.45 |
| 2015-05-22 | 93.09 |
| 2015-05-21 | 89.91 |
| 2015-05-20 | 91.82 |
| 2015-05-19 | 94.99 |
| 2015-05-18 | 92.45 |
| 2015-05-15 | 96.26 |
| 2015-05-14 | 97.53 |
| 2015-05-13 | 94.99 |
| 2015-05-12 | 93.09 |
| 2015-05-11 | 98.17 |
| 2015-05-08 | 98.80 |
| 2015-05-07 | 94.36 |
| 2015-05-06 | 98.17 |
| 2015-05-05 | 102.61 |
| 2015-05-04 | 107.06 |
| 2015-04-30 | 99.44 |
| 2015-04-29 | 91.82 |
| 2015-04-28 | 91.82 |
| 2015-04-27 | 93.09 |
| 2015-04-24 | 86.73 |
| 2015-04-23 | 91.82 |
| 2015-04-22 | 93.09 |
| 2015-04-21 | 89.91 |
| 2015-04-20 | 85.46 |
| 2015-04-17 | 87.37 |
| 2015-04-16 | 88.64 |
| 2015-04-15 | 86.10 |
| 2015-04-14 | 81.02 |
| 2015-04-13 | 89.28 |
| 2015-04-10 | 67.68 |
| 2015-04-09 | 65.77 |
| 2015-04-08 | 63.23 |
| 2015-04-02 | 53.71 |
| 2015-04-01 | 48.63 |
| 2015-03-31 | 49.26 |
| 2015-03-30 | 47.99 |
| 2015-03-27 | 41.64 |
| 2015-03-26 | 32.75 |
| 2015-03-25 | 35.29 |
| 2015-03-24 | 35.92 |
| 2015-03-23 | 38.46 |
| 2015-03-20 | 34.65 |
| 2015-03-19 | 36.56 |
| 2015-03-18 | 35.29 |
| 2015-03-17 | 39.10 |
| 2015-03-16 | 38.46 |
| 2015-03-13 | 40.37 |
| 2015-03-12 | 41.00 |
| 2015-03-11 | 39.73 |
| 2015-03-10 | 41.00 |
| 2015-03-09 | 43.54 |
| 2015-03-06 | 42.91 |
| 2015-03-05 | 44.18 |
| 2015-03-04 | 44.18 |
| 2015-03-03 | 47.99 |
| 2015-03-02 | 47.99 |
| 2015-02-27 | 44.81 |
| 2015-02-26 | 46.08 |
| 2015-02-25 | 42.91 |
| 2015-02-24 | 37.83 |
| 2015-02-23 | 40.37 |
| 2015-02-18 | 40.37 |
| 2015-02-17 | 41.64 |
| 2015-02-16 | 44.18 |
| 2015-02-13 | 42.27 |
| 2015-02-12 | 40.37 |
| 2015-02-11 | 39.73 |
| 2015-02-10 | 41.64 |
| 2015-02-09 | 40.37 |
| 2015-02-06 | 43.54 |
| 2015-02-05 | 43.54 |
| 2015-02-04 | 40.37 |
| 2015-02-03 | 40.37 |
| 2015-02-02 | 41.00 |
| 2015-01-30 | 44.81 |
| 2015-01-29 | 43.54 |
| 2015-01-28 | 46.72 |
| 2015-01-27 | 46.72 |
| 2015-01-26 | 46.08 |
| 2015-01-23 | 48.63 |
| 2015-01-22 | 45.45 |
| 2015-01-21 | 47.36 |
| 2015-01-20 | 42.27 |
| 2015-01-19 | 43.54 |
| 2015-01-16 | 44.81 |
| 2015-01-15 | 47.99 |
| 2015-01-14 | 48.63 |
| 2015-01-13 | 48.63 |
| 2015-01-12 | 51.17 |
| 2015-01-09 | 53.71 |
| 2015-01-08 | 49.26 |
| 2015-01-07 | 49.90 |
| 2015-01-06 | 51.17 |
| 2015-01-05 | 49.26 |
| 2015-01-02 | 48.63 |
| 2014-12-31 | 41.00 |
| 2014-12-30 | 39.10 |
| 2014-12-29 | 41.64 |
| 2014-12-24 | 42.27 |
| 2014-12-23 | 42.91 |
| 2014-12-22 | 46.08 |
| 2014-12-19 | 50.53 |
| 2014-12-18 | 46.08 |
| 2014-12-17 | 41.64 |
| 2014-12-16 | 41.00 |
| 2014-12-15 | 43.54 |
| 2014-12-12 | 41.64 |
| 2014-12-11 | 37.83 |
| 2014-12-10 | 37.83 |
| 2014-12-09 | 34.65 |
| 2014-12-08 | 41.00 |
| 2014-12-05 | 39.73 |
| 2014-12-04 | 42.27 |
| 2014-12-03 | 41.00 |
| 2014-12-02 | 40.37 |
| 2014-12-01 | 35.92 |
| 2014-11-28 | 39.10 |
| 2014-11-27 | 39.73 |
| 2014-11-26 | 39.10 |
| 2014-11-25 | 37.19 |
| 2014-11-24 | 36.56 |
| 2014-11-21 | 33.38 |
| 2014-11-20 | 31.48 |
| 2014-11-19 | 29.57 |
| 2014-11-18 | 30.21 |
| 2014-11-17 | 30.84 |
| 2014-11-14 | 34.02 |
| 2014-11-13 | 34.02 |
| 2014-11-12 | 26.40 |
| 2014-11-11 | 27.03 |
| 2014-11-10 | 28.94 |
| 2014-11-07 | 22.58 |
| 2014-11-06 | 22.58 |
| 2014-11-05 | 20.04 |
| 2014-11-04 | 19.41 |
| 2014-11-03 | 18.14 |
| 2014-10-31 | 16.23 |
| 2014-10-30 | 17.50 |
| 2014-10-29 | 18.77 |
| 2014-10-28 | 18.14 |
| 2014-10-27 | 19.41 |
| 2014-10-24 | 20.68 |
| 2014-10-23 | 17.50 |
| 2014-10-22 | 16.87 |
| 2014-10-21 | 14.96 |
| 2014-10-20 | 14.96 |
| 2014-10-17 | 16.23 |
| 2014-10-16 | 14.96 |
| 2014-10-15 | 16.23 |
| 2014-10-14 | 16.23 |
| 2014-10-13 | 17.50 |
| 2014-10-10 | 19.41 |
| 2014-10-09 | 21.95 |
| 2014-10-08 | 21.95 |
| 2014-10-07 | 21.95 |
| 2014-10-06 | 23.22 |
| 2014-10-03 | 20.68 |
| 2014-09-30 | 20.04 |
| 2014-09-29 | 23.22 |
| 2014-09-26 | 26.40 |
| 2014-09-25 | 28.30 |
| 2014-09-24 | 27.67 |
| 2014-09-23 | 27.67 |
| 2014-09-22 | 28.30 |
| 2014-09-19 | 30.84 |
| 2014-09-18 | 31.48 |
| 2014-09-17 | 32.75 |
| 2014-09-16 | 31.48 |
| 2014-09-15 | 33.38 |
| 2014-09-12 | 34.02 |
| 2014-09-11 | 34.65 |
| 2014-09-10 | 35.29 |
| 2014-09-08 | 37.19 |
| 2014-09-05 | 38.46 |
| 2014-09-04 | 40.37 |
| 2014-09-03 | 36.56 |
| 2014-09-02 | 32.75 |
| 2014-09-01 | 34.02 |
| 2014-08-29 | 33.38 |
| 2014-08-28 | 33.38 |
| 2014-08-27 | 35.29 |
| 2014-08-26 | 37.19 |
| 2014-08-25 | 35.29 |
| 2014-08-22 | 35.92 |
| 2014-08-21 | 34.02 |
| 2014-08-20 | 35.29 |
| 2014-08-19 | 36.56 |
| 2014-08-18 | 34.02 |
| 2014-08-15 | 35.29 |
| 2014-08-14 | 33.38 |
| 2014-08-13 | 37.19 |
| 2014-08-12 | 37.19 |
| 2014-08-11 | 37.19 |
| 2014-08-08 | 35.92 |
| 2014-08-07 | 37.83 |
| 2014-08-06 | 37.83 |
| 2014-08-05 | 39.10 |
| 2014-08-04 | 44.18 |
| 2014-08-01 | 44.18 |
| 2014-07-31 | 46.08 |
| 2014-07-30 | 42.91 |
| 2014-07-29 | 41.00 |
| 2014-07-28 | 40.37 |
| 2014-07-25 | 39.73 |
| 2014-07-24 | 42.91 |
| 2014-07-23 | 38.46 |
| 2014-07-22 | 36.56 |
| 2014-07-21 | 36.56 |
| 2014-07-18 | 35.92 |
| 2014-07-17 | 35.29 |
| 2014-07-16 | 35.29 |
| 2014-07-15 | 35.92 |
| 2014-07-14 | 34.65 |
| 2014-07-11 | 34.02 |
| 2014-07-10 | 35.92 |
| 2014-07-09 | 33.38 |
| 2014-07-08 | 35.92 |
| 2014-07-07 | 37.83 |
| 2014-07-04 | 36.56 |
| 2014-07-03 | 32.11 |
| 2014-07-02 | 28.30 |
| 2014-06-30 | 29.57 |
| 2014-06-27 | 31.48 |
| 2014-06-26 | 30.84 |
| 2014-06-25 | 33.38 |
| 2014-06-24 | 32.75 |
| 2014-06-23 | 30.84 |
| 2014-06-20 | 35.29 |
| 2014-06-19 | 35.29 |
| 2014-06-18 | 39.10 |
| 2014-06-17 | 38.46 |
| 2014-06-16 | 38.46 |
| 2014-06-13 | 40.37 |
| 2014-06-12 | 39.42 |
| 2014-06-11 | 40.02 |
| 2014-06-10 | 40.63 |
| 2014-06-09 | 38.20 |
| 2014-06-06 | 36.98 |
| 2014-06-05 | 40.63 |
| 2014-06-04 | 42.46 |
| 2014-06-03 | 38.81 |
| 2014-05-30 | 41.24 |
| 2014-05-29 | 41.24 |
| 2014-05-28 | 43.07 |
| 2014-05-27 | 44.89 |
| 2014-05-26 | 45.50 |
| 2014-05-23 | 46.72 |
| 2014-05-22 | 41.24 |
| 2014-05-21 | 38.81 |
| 2014-05-20 | 40.02 |
| 2014-05-19 | 42.46 |
| 2014-05-16 | 41.24 |
| 2014-05-15 | 41.85 |
| 2014-05-14 | 43.07 |
| 2014-05-13 | 41.85 |
| 2014-05-12 | 42.46 |
| 2014-05-09 | 41.24 |
| 2014-05-08 | 42.46 |
| 2014-05-07 | 44.89 |
| 2014-05-05 | 48.55 |
| 2014-05-02 | 47.33 |
| 2014-04-30 | 48.55 |
| 2014-04-29 | 50.98 |
| 2014-04-28 | 50.98 |
| 2014-04-25 | 52.20 |
| 2014-04-24 | 55.24 |
| 2014-04-23 | 50.98 |
| 2014-04-22 | 51.59 |
| 2014-04-17 | 52.81 |
| 2014-04-16 | 52.81 |
| 2014-04-15 | 55.24 |
| 2014-04-14 | 59.51 |
| 2014-04-11 | 58.90 |
| 2014-04-10 | 61.33 |
| 2014-04-09 | 63.77 |
| 2014-04-08 | 60.72 |
| 2014-04-07 | 62.55 |
| 2014-04-04 | 61.94 |
| 2014-04-03 | 68.03 |
| 2014-04-02 | 63.77 |
| 2014-04-01 | 58.29 |
| 2014-03-31 | 57.68 |
| 2014-03-28 | 51.59 |
| 2014-03-27 | 52.20 |
| 2014-03-26 | 52.20 |
| 2014-03-25 | 46.72 |
| 2014-03-24 | 46.11 |
| 2014-03-21 | 47.94 |
| 2014-03-20 | 44.29 |
| 2014-03-19 | 43.68 |
| 2014-03-18 | 47.33 |
| 2014-03-17 | 45.50 |
| 2014-03-14 | 45.50 |
| 2014-03-13 | 50.37 |
| 2014-03-12 | 54.03 |
| 2014-03-11 | 51.59 |
| 2014-03-10 | 46.11 |
| 2014-03-07 | 44.89 |
| 2014-03-06 | 49.16 |
| 2014-03-05 | 49.77 |
| 2014-03-04 | 44.29 |
| 2014-03-03 | 43.07 |
| 2014-02-28 | 46.72 |
| 2014-02-27 | 43.68 |
| 2014-02-26 | 40.63 |
| 2014-02-25 | 35.15 |
| 2014-02-24 | 38.81 |
| 2014-02-21 | 46.72 |
| 2014-02-20 | 50.37 |
| 2014-02-19 | 52.81 |
| 2014-02-18 | 47.94 |
| 2014-02-17 | 47.94 |
| 2014-02-14 | 50.98 |
| 2014-02-13 | 52.20 |
| 2014-02-12 | 54.03 |
| 2014-02-11 | 49.77 |
| 2014-02-10 | 50.37 |
| 2014-02-07 | 47.33 |
| 2014-02-06 | 44.29 |
| 2014-02-05 | 42.46 |
| 2014-02-04 | 43.68 |
| 2014-01-30 | 51.59 |
| 2014-01-29 | 57.07 |
| 2014-01-28 | 56.46 |
| 2014-01-27 | 56.46 |
| 2014-01-24 | 61.33 |
| 2014-01-23 | 61.94 |
| 2014-01-22 | 58.29 |
| 2014-01-21 | 51.59 |
| 2014-01-20 | 50.37 |
| 2014-01-17 | 58.29 |
| 2014-01-16 | 61.33 |
| 2014-01-15 | 63.16 |
| 2014-01-14 | 64.38 |
| 2014-01-13 | 60.12 |
| 2014-01-10 | 58.90 |
| 2014-01-09 | 51.59 |
| 2014-01-08 | 53.42 |
| 2014-01-07 | 48.55 |
| 2014-01-06 | 49.77 |
| 2014-01-03 | 57.07 |
| 2014-01-02 | 63.16 |
| 2013-12-31 | 64.38 |
| 2013-12-30 | 62.55 |
| 2013-12-27 | 58.90 |
| 2013-12-24 | 60.12 |
| 2013-12-23 | 58.90 |
| 2013-12-20 | 63.77 |
| 2013-12-19 | 64.99 |
| 2013-12-18 | 58.29 |
| 2013-12-17 | 58.29 |
| 2013-12-16 | 57.68 |
| 2013-12-13 | 61.94 |
| 2013-12-12 | 63.77 |
| 2013-12-11 | 58.90 |
| 2013-12-10 | 55.24 |
| 2013-12-09 | 56.46 |
| 2013-12-06 | 56.46 |
| 2013-12-05 | 58.90 |
| 2013-12-04 | 54.03 |
| 2013-12-03 | 55.85 |
| 2013-12-02 | 59.51 |
| 2013-11-29 | 57.07 |
| 2013-11-28 | 50.37 |
| 2013-11-27 | 52.20 |
| 2013-11-26 | 52.81 |
| 2013-11-25 | 52.81 |
| 2013-11-22 | 51.59 |
| 2013-11-21 | 54.64 |
| 2013-11-20 | 56.46 |
| 2013-11-19 | 58.90 |
| 2013-11-18 | 61.33 |
| 2013-11-15 | 55.85 |
| 2013-11-14 | 55.85 |
| 2013-11-13 | 51.59 |
| 2013-11-12 | 54.64 |
| 2013-11-11 | 54.64 |
| 2013-11-08 | 58.90 |
| 2013-11-07 | 62.55 |
| 2013-11-06 | 62.55 |
| 2013-11-05 | 63.16 |
| 2013-11-04 | 64.38 |
| 2013-11-01 | 64.38 |
| 2013-10-31 | 63.77 |
| 2013-10-30 | 64.38 |
| 2013-10-29 | 64.38 |
| 2013-10-28 | 63.16 |
| 2013-10-25 | 64.38 |
| 2013-10-24 | 63.16 |
| 2013-10-23 | 62.55 |
| 2013-10-22 | 65.59 |
| 2013-10-21 | 64.38 |
| 2013-10-18 | 63.77 |
| 2013-10-17 | 64.38 |
| 2013-10-16 | 63.77 |
| 2013-10-15 | 63.77 |
| 2013-10-11 | 62.55 |
| 2013-10-10 | 61.94 |
| 2013-10-09 | 60.72 |
| 2013-10-08 | 59.51 |
| 2013-10-07 | 58.29 |
| 2013-10-04 | 58.29 |
| 2013-10-03 | 57.68 |
| 2013-10-02 | 56.46 |
| 2013-09-30 | 55.24 |
| 2013-09-27 | 58.90 |
| 2013-09-26 | 58.29 |
| 2013-09-25 | 61.33 |
| 2013-09-24 | 64.38 |
| 2013-09-23 | 66.20 |
| 2013-09-19 | 62.55 |
| 2013-09-18 | 66.20 |
| 2013-09-17 | 66.81 |
| 2013-09-16 | 64.99 |
| 2013-09-13 | 66.20 |
| 2013-09-12 | 67.42 |
| 2013-09-11 | 71.68 |
| 2013-09-10 | 74.73 |
| 2013-09-09 | 69.86 |
| 2013-09-06 | 68.03 |
| 2013-09-05 | 67.42 |
| 2013-09-04 | 65.59 |
| 2013-09-03 | 64.99 |
| 2013-09-02 | 61.94 |
| 2013-08-30 | 63.77 |
| 2013-08-29 | 63.77 |
| 2013-08-28 | 64.38 |
| 2013-08-27 | 66.20 |
| 2013-08-26 | 64.99 |
| 2013-08-23 | 66.81 |
| 2013-08-22 | 64.99 |
| 2013-08-21 | 65.59 |
| 2013-08-20 | 68.64 |
| 2013-08-19 | 64.99 |
| 2013-08-16 | 63.77 |
| 2013-08-15 | 63.77 |
| 2013-08-13 | 61.94 |
| 2013-08-12 | 57.07 |
| 2013-08-09 | 53.42 |
| 2013-08-08 | 51.59 |
| 2013-08-07 | 55.24 |
| 2013-08-06 | 60.12 |
| 2013-08-05 | 55.24 |
| 2013-08-02 | 51.59 |
| 2013-08-01 | 50.98 |
| 2013-07-31 | 50.98 |
| 2013-07-30 | 50.37 |
| 2013-07-29 | 46.72 |
| 2013-07-26 | 51.59 |
| 2013-07-25 | 53.42 |
| 2013-07-24 | 50.37 |
| 2013-07-23 | 49.77 |
| 2013-07-22 | 47.33 |
| 2013-07-19 | 44.29 |
| 2013-07-18 | 46.11 |
| 2013-07-17 | 46.72 |
| 2013-07-16 | 49.16 |
| 2013-07-15 | 52.20 |
| 2013-07-12 | 52.20 |
| 2013-07-11 | 50.37 |
| 2013-07-10 | 46.11 |
| 2013-07-09 | 43.07 |
| 2013-07-08 | 49.16 |
| 2013-07-05 | 54.03 |
| 2013-07-04 | 49.77 |
| 2013-07-03 | 52.20 |
| 2013-07-02 | 52.20 |
| 2013-06-28 | 57.68 |
| 2013-06-27 | 51.59 |
| 2013-06-26 | 44.29 |
| 2013-06-25 | 35.15 |
| 2013-06-24 | 41.85 |
| 2013-06-21 | 46.72 |
| 2013-06-20 | 46.72 |
| 2013-06-19 | 52.20 |
| 2013-06-18 | 55.85 |
| 2013-06-17 | 53.42 |
| 2013-06-14 | 54.64 |
| 2013-06-13 | 52.86 |
| 2013-06-11 | 61.15 |
| 2013-06-10 | 64.71 |
| 2013-06-07 | 62.93 |
| 2013-06-06 | 62.93 |
| 2013-06-05 | 67.67 |
| 2013-06-04 | 66.49 |
| 2013-06-03 | 67.08 |
| 2013-05-31 | 69.45 |
| 2013-05-30 | 69.45 |
| 2013-05-29 | 67.67 |
| 2013-05-28 | 68.26 |
| 2013-05-27 | 69.45 |
| 2013-05-24 | 71.23 |
| 2013-05-23 | 71.82 |
| 2013-05-22 | 71.82 |
| 2013-05-21 | 69.45 |
| 2013-05-20 | 72.41 |
| 2013-05-16 | 68.26 |
| 2013-05-15 | 64.71 |
| 2013-05-14 | 59.38 |
| 2013-05-13 | 64.12 |
| 2013-05-10 | 64.71 |
| 2013-05-09 | 62.34 |
| 2013-05-08 | 59.97 |
| 2013-05-07 | 59.97 |
| 2013-05-06 | 59.97 |
| 2013-05-03 | 59.97 |
| 2013-05-02 | 59.38 |
| 2013-04-30 | 57.01 |
| 2013-04-29 | 57.01 |
| 2013-04-26 | 57.01 |
| 2013-04-25 | 56.41 |
| 2013-04-24 | 55.82 |
| 2013-04-23 | 55.23 |
| 2013-04-22 | 55.82 |
| 2013-04-19 | 54.64 |
| 2013-04-18 | 47.53 |
| 2013-04-17 | 46.93 |
| 2013-04-16 | 49.30 |
| 2013-04-15 | 46.34 |
| 2013-04-12 | 51.08 |
| 2013-04-11 | 50.49 |
| 2013-04-10 | 48.71 |
| 2013-04-09 | 46.93 |
| 2013-04-08 | 45.16 |
| 2013-04-05 | 45.75 |
| 2013-04-03 | 50.49 |
| 2013-04-02 | 49.30 |
| 2013-03-28 | 50.49 |
| 2013-03-27 | 49.30 |
| 2013-03-26 | 45.75 |
| 2013-03-25 | 42.79 |
| 2013-03-22 | 43.97 |
| 2013-03-21 | 45.75 |
| 2013-03-20 | 45.16 |
| 2013-03-19 | 42.79 |
| 2013-03-18 | 43.97 |
| 2013-03-15 | 40.42 |
| 2013-03-14 | 47.53 |
| 2013-03-13 | 48.71 |
| 2013-03-12 | 51.67 |
| 2013-03-11 | 56.41 |
| 2013-03-08 | 60.56 |
| 2013-03-07 | 57.01 |
| 2013-03-06 | 55.23 |
| 2013-03-05 | 54.04 |
| 2013-03-04 | 55.23 |
| 2013-03-01 | 61.75 |
| 2013-02-28 | 62.34 |
| 2013-02-27 | 56.41 |
| 2013-02-26 | 53.45 |
| 2013-02-25 | 57.60 |
| 2013-02-22 | 56.41 |
| 2013-02-21 | 55.23 |
| 2013-02-20 | 52.86 |
| 2013-02-19 | 52.86 |
| 2013-02-18 | 56.41 |
| 2013-02-15 | 61.75 |
| 2013-02-14 | 63.52 |
| 2013-02-08 | 58.78 |
| 2013-02-07 | 56.41 |
| 2013-02-06 | 59.97 |
| 2013-02-05 | 57.01 |
| 2013-02-04 | 59.97 |
| 2013-02-01 | 66.49 |
| 2013-01-31 | 68.86 |
| 2013-01-30 | 68.26 |
| 2013-01-29 | 65.89 |
| 2013-01-28 | 64.12 |
| 2013-01-25 | 67.08 |
| 2013-01-24 | 68.26 |
| 2013-01-23 | 68.86 |
| 2013-01-22 | 72.41 |
| 2013-01-21 | 72.41 |
| 2013-01-18 | 70.63 |
| 2013-01-17 | 68.26 |
| 2013-01-16 | 70.04 |
| 2013-01-15 | 73.00 |
| 2013-01-14 | 71.82 |
| 2013-01-11 | 71.82 |
| 2013-01-10 | 73.60 |
| 2013-01-09 | 71.82 |
| 2013-01-08 | 65.30 |
| 2013-01-07 | 70.63 |
| 2013-01-04 | 67.08 |
| 2013-01-03 | 66.49 |
| 2013-01-02 | 66.49 |
| 2012-12-31 | 65.30 |
| 2012-12-28 | 67.67 |
| 2012-12-27 | 64.12 |
| 2012-12-24 | 63.52 |
| 2012-12-21 | 59.97 |
| 2012-12-20 | 59.38 |
| 2012-12-19 | 61.75 |
| 2012-12-18 | 59.97 |
| 2012-12-17 | 57.60 |
| 2012-12-14 | 63.52 |
| 2012-12-13 | 59.97 |
| 2012-12-12 | 65.89 |
| 2012-12-11 | 64.71 |
| 2012-12-10 | 69.45 |
| 2012-12-07 | 62.93 |
| 2012-12-06 | 62.93 |
| 2012-12-05 | 60.56 |
| 2012-12-04 | 58.78 |
| 2012-12-03 | 58.78 |
| 2012-11-30 | 59.38 |
| 2012-11-29 | 58.78 |
| 2012-11-28 | 44.56 |
| 2012-11-27 | 45.16 |
| 2012-11-26 | 43.97 |
| 2012-11-23 | 44.56 |
| 2012-11-22 | 43.97 |
| 2012-11-21 | 43.38 |
| 2012-11-20 | 42.79 |
| 2012-11-19 | 42.79 |
| 2012-11-16 | 43.38 |
| 2012-11-15 | 42.19 |
| 2012-11-14 | 42.79 |
| 2012-11-13 | 41.01 |
| 2012-11-12 | 41.60 |
| 2012-11-09 | 40.42 |
| 2012-11-08 | 41.01 |
| 2012-11-07 | 44.56 |
| 2012-11-06 | 43.97 |
| 2012-11-05 | 43.97 |
| 2012-11-02 | 42.19 |
| 2012-11-01 | 42.19 |
| 2012-10-31 | 40.42 |
| 2012-10-30 | 40.42 |
| 2012-10-29 | 40.42 |
| 2012-10-26 | 40.42 |
| 2012-10-25 | 42.19 |
| 2012-10-24 | 39.82 |
| 2012-10-22 | 41.01 |
| 2012-10-19 | 39.23 |
| 2012-10-18 | 42.19 |
| 2012-10-17 | 41.01 |
| 2012-10-16 | 41.60 |
| 2012-10-15 | 41.01 |
| 2012-10-12 | 40.42 |
| 2012-10-11 | 40.42 |
| 2012-10-10 | 41.01 |
| 2012-10-09 | 41.60 |
| 2012-10-08 | 41.60 |
| 2012-10-05 | 41.60 |
| 2012-10-04 | 42.19 |
| 2012-10-03 | 41.01 |
| 2012-09-28 | 40.42 |
| 2012-09-27 | 39.82 |
| 2012-09-26 | 39.23 |
| 2012-09-25 | 35.08 |
| 2012-09-24 | 34.49 |
| 2012-09-21 | 39.23 |
| 2012-09-20 | 39.82 |
| 2012-09-19 | 40.42 |
| 2012-09-18 | 41.01 |
| 2012-09-17 | 40.42 |
| 2012-09-14 | 43.97 |
| 2012-09-13 | 41.01 |
| 2012-09-12 | 39.23 |
| 2012-09-11 | 40.42 |
| 2012-09-10 | 39.82 |
| 2012-09-07 | 42.19 |
| 2012-09-06 | 41.01 |
| 2012-09-05 | 39.82 |
| 2012-09-04 | 40.42 |
| 2012-09-03 | 40.42 |
| 2012-08-31 | 35.08 |
| 2012-08-30 | 35.68 |
| 2012-08-29 | 38.05 |
| 2012-08-28 | 39.23 |
| 2012-08-27 | 40.42 |
| 2012-08-24 | 39.23 |
| 2012-08-23 | 41.01 |
| 2012-08-22 | 41.60 |
| 2012-08-21 | 42.19 |
| 2012-08-20 | 41.01 |
| 2012-08-17 | 36.27 |
| 2012-08-16 | 39.82 |
| 2012-08-15 | 41.01 |
| 2012-08-14 | 38.64 |
| 2012-08-13 | 42.19 |
| 2012-08-10 | 41.01 |
| 2012-08-09 | 40.42 |
| 2012-08-08 | 36.27 |
| 2012-08-07 | 37.45 |
| 2012-08-06 | 37.45 |
| 2012-08-03 | 38.64 |
| 2012-08-02 | 42.79 |
| 2012-08-01 | 46.34 |
| 2012-07-31 | 42.19 |
| 2012-07-30 | 39.82 |
| 2012-07-27 | 42.19 |
| 2012-07-26 | 36.86 |
| 2012-07-25 | 36.27 |
| 2012-07-24 | 38.05 |
| 2012-07-23 | 41.01 |
| 2012-07-20 | 36.86 |
| 2012-07-19 | 38.64 |
| 2012-07-18 | 38.05 |
| 2012-07-17 | 41.01 |
| 2012-07-16 | 39.23 |
| 2012-07-13 | 36.86 |
| 2012-07-12 | 38.64 |
| 2012-07-11 | 39.23 |
| 2012-07-10 | 41.01 |
| 2012-07-09 | 40.42 |
| 2012-07-06 | 43.38 |
| 2012-07-05 | 40.42 |
| 2012-07-04 | 39.82 |
| 2012-07-03 | 41.60 |
| 2012-06-29 | 38.05 |
| 2012-06-28 | 35.68 |
| 2012-06-27 | 37.45 |
| 2012-06-26 | 33.90 |
| 2012-06-25 | 34.49 |
| 2012-06-22 | 33.90 |
| 2012-06-21 | 36.27 |
| 2012-06-20 | 40.42 |
| 2012-06-19 | 41.60 |
| 2012-06-18 | 41.01 |
| 2012-06-15 | 37.45 |
| 2012-06-14 | 36.29 |
| 2012-06-13 | 36.29 |
| 2012-06-12 | 36.29 |
| 2012-06-11 | 33.96 |
| 2012-06-08 | 34.54 |
| 2012-06-07 | 33.96 |
| 2012-06-06 | 33.38 |
| 2012-06-05 | 32.21 |
| 2012-06-04 | 28.72 |
| 2012-06-01 | 32.79 |
| 2012-05-31 | 32.79 |
| 2012-05-30 | 31.63 |
| 2012-05-29 | 27.55 |
| 2012-05-28 | 24.64 |
| 2012-05-25 | 22.31 |
| 2012-05-24 | 22.89 |
| 2012-05-23 | 24.64 |
| 2012-05-22 | 21.73 |
| 2012-05-21 | 13.57 |
| 2012-05-18 | 10.66 |
| 2012-05-17 | 15.32 |
| 2012-05-16 | 10.08 |
| 2012-05-15 | 15.90 |
| 2012-05-14 | 17.65 |
| 2012-05-11 | 17.07 |
| 2012-05-10 | 17.07 |
| 2012-05-09 | 18.82 |
| 2012-05-08 | 21.73 |
| 2012-05-07 | 25.81 |
| 2012-05-04 | 23.48 |
| 2012-05-03 | 26.39 |
| 2012-05-02 | 19.98 |
| 2012-04-30 | 24.64 |
| 2012-04-27 | 26.97 |
| 2012-04-26 | 25.22 |
| 2012-04-25 | 25.22 |
| 2012-04-24 | 17.65 |
| 2012-04-23 | 15.90 |
| 2012-04-20 | 18.82 |
| 2012-04-19 | 19.40 |
| 2012-04-18 | 20.56 |
| 2012-04-17 | 18.23 |
| 2012-04-16 | 17.07 |
| 2012-04-13 | 17.07 |
| 2012-04-12 | 17.65 |
| 2012-04-11 | 8.91 |
| 2012-04-10 | 15.32 |
| 2012-04-05 | 17.65 |
| 2012-04-03 | 18.23 |
| 2012-04-02 | 17.65 |
| 2012-03-30 | 16.49 |
| 2012-03-29 | 15.90 |
| 2012-03-28 | 15.90 |
| 2012-03-27 | 17.65 |
| 2012-03-26 | 11.83 |
| 2012-03-23 | 10.66 |
| 2012-03-22 | 10.66 |
| 2012-03-21 | 6.59 |
| 2012-03-20 | 9.50 |
| 2012-03-19 | 13.57 |
| 2012-03-16 | 17.07 |
| 2012-03-15 | 14.16 |
| 2012-03-14 | 14.74 |
| 2012-03-13 | 15.32 |
| 2012-03-12 | 13.57 |
| 2012-03-09 | 14.16 |
| 2012-03-08 | 12.41 |
| 2012-03-07 | 11.24 |
| 2012-03-06 | 15.32 |
| 2012-03-05 | 17.07 |
| 2012-03-02 | 17.65 |
| 2012-03-01 | 14.16 |
| 2012-02-29 | 20.56 |
| 2012-02-28 | 18.23 |
| 2012-02-27 | 18.23 |
| 2012-02-24 | 19.98 |
| 2012-02-23 | 21.15 |
| 2012-02-22 | 22.89 |
| 2012-02-21 | 15.32 |
| 2012-02-20 | 14.74 |
| 2012-02-17 | 10.08 |
| 2012-02-16 | 5.42 |
| 2012-02-15 | 6.00 |
| 2012-02-14 | 5.42 |
| 2012-02-13 | 3.67 |
| 2012-02-10 | 6.00 |
| 2012-02-09 | 9.50 |
| 2012-02-08 | 7.75 |
| 2012-02-07 | 4.84 |
| 2012-02-06 | 4.84 |
| 2012-02-03 | 7.17 |
| 2012-02-02 | 6.00 |
| 2012-02-01 | 7.17 |
| 2012-01-31 | 10.08 |
| 2012-01-30 | 4.26 |
| 2012-01-27 | 9.50 |
| 2012-01-26 | 7.75 |
| 2012-01-20 | -2.15 |
| 2012-01-19 | -3.90 |
| 2012-01-18 | -11.47 |
| 2012-01-17 | -11.47 |
| 2012-01-16 | -14.38 |
| 2012-01-13 | -13.80 |
| 2012-01-12 | -12.64 |
| 2012-01-11 | -14.38 |
| 2012-01-10 | -14.96 |
| 2012-01-09 | -13.80 |
| 2012-01-06 | -15.55 |
| 2012-01-05 | -14.38 |
| 2012-01-04 | -10.31 |
| 2012-01-03 | -12.64 |
| 2011-12-30 | -12.64 |
| 2011-12-29 | -20.21 |
| 2011-12-28 | -17.88 |
| 2011-12-23 | -17.29 |
| 2011-12-22 | -17.88 |
| 2011-12-21 | -17.88 |
| 2011-12-20 | -19.04 |
| 2011-12-19 | -19.04 |
| 2011-12-16 | -16.13 |
| 2011-12-15 | -15.55 |
| 2011-12-14 | -12.64 |
| 2011-12-13 | -14.38 |
| 2011-12-12 | -13.22 |
| 2011-12-09 | -12.64 |
| 2011-12-08 | -9.14 |
| 2011-12-07 | -7.98 |
| 2011-12-06 | -10.31 |
| 2011-12-05 | -6.81 |
| 2011-12-02 | -6.23 |
| 2011-12-01 | -5.06 |
| 2011-11-30 | -13.80 |
| 2011-11-29 | -13.80 |
| 2011-11-28 | -12.64 |
| 2011-11-25 | -15.55 |
| 2011-11-24 | -11.47 |
| 2011-11-23 | -11.47 |
| 2011-11-22 | -10.89 |
| 2011-11-21 | -9.72 |
| 2011-11-18 | -4.48 |
| 2011-11-17 | -0.99 |
| 2011-11-16 | 1.34 |
| 2011-11-15 | -0.40 |
| 2011-11-14 | 0.76 |
| 2011-11-11 | 0.18 |
| 2011-11-10 | 1.93 |
| 2011-11-09 | 4.26 |
| 2011-11-08 | 0.76 |
| 2011-11-07 | -0.40 |
| 2011-11-04 | 0.18 |
| 2011-11-03 | -2.73 |
| 2011-11-02 | -4.48 |
| 2011-11-01 | -5.65 |
| 2011-10-31 | -5.65 |
| 2011-10-28 | -5.06 |
| 2011-10-27 | -6.81 |
| 2011-10-26 | -9.72 |
| 2011-10-25 | -9.14 |
| 2011-10-24 | -9.72 |
| 2011-10-21 | -10.89 |
| 2011-10-20 | -13.80 |
| 2011-10-19 | -13.22 |
| 2011-10-18 | -13.22 |
| 2011-10-17 | -11.47 |
| 2011-10-14 | -12.05 |
| 2011-10-13 | -6.81 |
| 2011-10-12 | -16.13 |
| 2011-10-11 | -15.55 |
| 2011-10-10 | -19.04 |
| 2011-10-07 | -17.88 |
| 2011-10-06 | -25.45 |
| 2011-10-04 | -31.27 |
| 2011-10-03 | -30.69 |
| 2011-09-30 | -28.36 |
| 2011-09-28 | -28.94 |
| 2011-09-27 | -34.19 |
| 2011-09-26 | -34.77 |
| 2011-09-23 | -30.11 |
| 2011-09-22 | -33.02 |
| 2011-09-21 | -25.45 |
| 2011-09-20 | -26.03 |
| 2011-09-19 | -21.95 |
| 2011-09-16 | -24.28 |
| 2011-09-15 | -28.36 |
| 2011-09-14 | -26.61 |
| 2011-09-12 | -20.21 |
| 2011-09-09 | -13.22 |
| 2011-09-08 | -10.89 |
| 2011-09-07 | -8.56 |
| 2011-09-06 | -8.56 |
| 2011-09-05 | -3.32 |
| 2011-09-02 | -0.99 |
| 2011-09-01 | 2.51 |
| 2011-08-31 | 1.93 |
| 2011-08-30 | -2.15 |
| 2011-08-29 | -2.73 |
| 2011-08-26 | -3.32 |
| 2011-08-25 | -2.15 |
| 2011-08-24 | -2.15 |
| 2011-08-23 | -1.57 |
| 2011-08-22 | -5.06 |
| 2011-08-19 | -3.32 |
| 2011-08-18 | -0.99 |
| 2011-08-17 | 3.09 |
| 2011-08-16 | 4.84 |
| 2011-08-15 | 6.00 |
| 2011-08-12 | 3.09 |
| 2011-08-11 | 4.26 |
| 2011-08-10 | 5.42 |
| 2011-08-09 | 4.84 |
| 2011-08-08 | 11.83 |
| 2011-08-05 | 19.40 |
| 2011-08-04 | 22.31 |
| 2011-08-03 | 22.31 |
| 2011-08-02 | 25.81 |
| 2011-08-01 | 26.97 |
| 2011-07-29 | 25.22 |
| 2011-07-28 | 25.22 |
| 2011-07-27 | 24.64 |
| 2011-07-26 | 25.81 |
| 2011-07-25 | 21.73 |
| 2011-07-22 | 25.81 |
| 2011-07-21 | 20.56 |
| 2011-07-20 | 20.56 |
| 2011-07-19 | 18.23 |
| 2011-07-18 | 17.07 |
| 2011-07-15 | 17.65 |
| 2011-07-14 | 18.23 |
| 2011-07-13 | 17.07 |
| 2011-07-12 | 18.82 |
| 2011-07-11 | 24.64 |
| 2011-07-08 | 24.64 |
| 2011-07-07 | 19.40 |
| 2011-07-06 | 19.40 |
| 2011-07-05 | 21.73 |
| 2011-07-04 | 19.98 |
| 2011-06-30 | 15.32 |
| 2011-06-29 | 14.16 |
| 2011-06-28 | 13.57 |
| 2011-06-27 | 15.90 |
| 2011-06-24 | 17.65 |
| 2011-06-23 | 15.32 |
| 2011-06-22 | 16.49 |
| 2011-06-21 | 17.65 |
| 2011-06-20 | 20.56 |
| 2011-06-17 | 22.89 |
| 2011-06-16 | 22.31 |
| 2011-06-15 | 22.31 |
| 2011-06-14 | 22.31 |
| 2011-06-13 | 22.31 |
| 2011-06-10 | 20.56 |
| 2011-06-09 | 24.64 |
| 2011-06-08 | 24.93 |
| 2011-06-07 | 28.39 |
| 2011-06-03 | 26.66 |
| 2011-06-02 | 27.23 |
| 2011-06-01 | 30.11 |
| 2011-05-31 | 35.87 |
| 2011-05-30 | 30.11 |
| 2011-05-27 | 32.42 |
| 2011-05-26 | 34.72 |
| 2011-05-25 | 37.02 |
| 2011-05-24 | 37.60 |
| 2011-05-23 | 34.72 |
| 2011-05-20 | 34.72 |
| 2011-05-19 | 35.29 |
| 2011-05-18 | 34.14 |
| 2011-05-17 | 30.11 |
| 2011-05-16 | 31.84 |
| 2011-05-13 | 30.11 |
| 2011-05-12 | 29.54 |
| 2011-05-11 | 31.84 |
| 2011-05-09 | 32.42 |
| 2011-05-06 | 30.11 |
| 2011-05-05 | 29.54 |
| 2011-05-04 | 31.84 |
| 2011-05-03 | 34.72 |
| 2011-04-29 | 39.32 |
| 2011-04-28 | 38.75 |
| 2011-04-27 | 42.20 |
| 2011-04-26 | 41.63 |
| 2011-04-21 | 40.48 |
| 2011-04-20 | 40.48 |
| 2011-04-19 | 35.87 |
| 2011-04-18 | 41.05 |
| 2011-04-15 | 39.90 |
| 2011-04-14 | 36.45 |
| 2011-04-13 | 35.87 |
| 2011-04-12 | 35.87 |
| 2011-04-11 | 37.60 |
| 2011-04-08 | 39.32 |
| 2011-04-07 | 35.87 |
| 2011-04-06 | 32.99 |
| 2011-04-04 | 34.14 |
| 2011-04-01 | 32.42 |
| 2011-03-31 | 28.96 |
| 2011-03-30 | 24.93 |
| 2011-03-29 | 23.78 |
| 2011-03-28 | 23.20 |
| 2011-03-25 | 26.08 |
| 2011-03-24 | 26.66 |
| 2011-03-23 | 26.08 |
| 2011-03-22 | 26.66 |
| 2011-03-21 | 28.39 |
| 2011-03-18 | 27.23 |
| 2011-03-17 | 16.87 |
| 2011-03-16 | 20.90 |
| 2011-03-15 | 22.05 |
| 2011-03-14 | 23.78 |
| 2011-03-11 | 23.78 |
| 2011-03-10 | 23.78 |
| 2011-03-09 | 24.93 |
| 2011-03-08 | 24.93 |
| 2011-03-07 | 26.08 |
| 2011-03-04 | 26.08 |
| 2011-03-03 | 26.66 |
| 2011-03-02 | 24.93 |
| 2011-03-01 | 26.66 |
| 2011-02-28 | 24.93 |
| 2011-02-25 | 23.20 |
| 2011-02-24 | 22.05 |
| 2011-02-23 | 23.20 |
| 2011-02-22 | 23.20 |
| 2011-02-21 | 26.66 |
| 2011-02-18 | 29.54 |
| 2011-02-17 | 28.39 |
| 2011-02-16 | 29.54 |
| 2011-02-15 | 29.54 |
| 2011-02-14 | 28.96 |
| 2011-02-11 | 26.66 |
| 2011-02-10 | 24.93 |
| 2011-02-09 | 29.54 |
| 2011-02-08 | 31.26 |
| 2011-02-07 | 31.84 |
| 2011-02-02 | 30.69 |
| 2011-02-01 | 28.39 |
| 2011-01-31 | 30.11 |
| 2011-01-28 | 27.23 |
| 2011-01-27 | 28.96 |
| 2011-01-26 | 31.84 |
| 2011-01-25 | 34.14 |
| 2011-01-24 | 35.29 |
| 2011-01-21 | 35.87 |
| 2011-01-20 | 36.45 |
| 2011-01-19 | 37.02 |
| 2011-01-18 | 35.29 |
| 2011-01-17 | 34.72 |
| 2011-01-14 | 37.02 |
| 2011-01-13 | 37.02 |
| 2011-01-12 | 37.60 |
| 2011-01-11 | 42.20 |
| 2011-01-10 | 41.05 |
| 2011-01-07 | 40.48 |
| 2011-01-06 | 39.90 |
| 2011-01-05 | 39.32 |
| 2011-01-04 | 37.02 |
| 2011-01-03 | 34.72 |
| 2010-12-31 | 34.72 |
| 2010-12-30 | 32.99 |
| 2010-12-29 | 32.42 |
| 2010-12-28 | 32.42 |
| 2010-12-24 | 34.14 |
| 2010-12-23 | 33.57 |
| 2010-12-22 | 31.84 |
| 2010-12-21 | 36.45 |
| 2010-12-20 | 35.29 |
| 2010-12-17 | 37.60 |
| 2010-12-16 | 35.87 |
| 2010-12-15 | 37.60 |
| 2010-12-14 | 37.60 |
| 2010-12-13 | 35.29 |
| 2010-12-10 | 35.29 |
| 2010-12-09 | 37.02 |
| 2010-12-08 | 37.60 |
| 2010-12-07 | 40.48 |
| 2010-12-06 | 40.48 |
| 2010-12-03 | 41.05 |
| 2010-12-02 | 41.05 |
| 2010-12-01 | 41.63 |
| 2010-11-30 | 40.48 |
| 2010-11-29 | 41.63 |
| 2010-11-26 | 43.93 |
| 2010-11-25 | 44.51 |
| 2010-11-24 | 43.35 |
| 2010-11-23 | 43.93 |
| 2010-11-22 | 45.08 |
| 2010-11-19 | 40.48 |
| 2010-11-18 | 41.63 |
| 2010-11-17 | 38.17 |
| 2010-11-16 | 42.78 |
| 2010-11-15 | 45.08 |
| 2010-11-12 | 45.66 |
| 2010-11-11 | 49.11 |
| 2010-11-10 | 52.57 |
| 2010-11-09 | 52.57 |
| 2010-11-08 | 51.99 |
| 2010-11-05 | 49.69 |
| 2010-11-04 | 50.26 |
| 2010-11-03 | 47.38 |
| 2010-11-02 | 45.66 |
| 2010-11-01 | 45.08 |
| 2010-10-29 | 44.51 |
| 2010-10-28 | 46.23 |
| 2010-10-27 | 47.38 |
| 2010-10-26 | 46.23 |
| 2010-10-25 | 47.38 |
| 2010-10-22 | 47.38 |
| 2010-10-21 | 47.38 |
| 2010-10-20 | 46.23 |
| 2010-10-19 | 49.69 |
| 2010-10-18 | 51.99 |
| 2010-10-15 | 51.99 |
| 2010-10-14 | 52.57 |
| 2010-10-13 | 49.11 |
| 2010-10-12 | 51.99 |
| 2010-10-11 | 50.26 |
| 2010-10-08 | 49.69 |
| 2010-10-07 | 45.08 |
| 2010-10-06 | 39.90 |
| 2010-10-05 | 31.84 |
| 2010-10-04 | 31.84 |
| 2010-09-30 | 32.42 |
| 2010-09-29 | 33.57 |
| 2010-09-28 | 31.84 |
| 2010-09-27 | 35.87 |
| 2010-09-24 | 36.45 |
| 2010-09-22 | 36.45 |
| 2010-09-21 | 38.75 |
| 2010-09-20 | 37.60 |
| 2010-09-17 | 41.05 |
| 2010-09-16 | 36.45 |
| 2010-09-15 | 35.87 |
| 2010-09-14 | 37.02 |
| 2010-09-13 | 36.45 |
| 2010-09-10 | 35.87 |
| 2010-09-09 | 33.57 |
| 2010-09-08 | 31.26 |
| 2010-09-07 | 32.99 |
| 2010-09-06 | 33.57 |
| 2010-09-03 | 30.69 |
| 2010-09-02 | 30.69 |
| 2010-09-01 | 28.96 |
| 2010-08-31 | 28.96 |
| 2010-08-30 | 28.96 |
| 2010-08-27 | 26.08 |
| 2010-08-26 | 24.93 |
| 2010-08-25 | 26.66 |
| 2010-08-24 | 30.11 |
| 2010-08-23 | 29.54 |
| 2010-08-20 | 25.51 |
| 2010-08-19 | 23.78 |
| 2010-08-18 | 22.05 |
| 2010-08-17 | 26.08 |
| 2010-08-16 | 26.08 |
| 2010-08-13 | 27.81 |
| 2010-08-12 | 27.81 |
| 2010-08-11 | 27.81 |
| 2010-08-10 | 27.81 |
| 2010-08-09 | 30.69 |
| 2010-08-06 | 31.26 |
| 2010-08-05 | 32.42 |
| 2010-08-04 | 32.99 |
| 2010-08-03 | 32.99 |
| 2010-08-02 | 32.99 |
| 2010-07-30 | 29.54 |
| 2010-07-29 | 30.69 |
| 2010-07-28 | 31.26 |
| 2010-07-27 | 31.26 |
| 2010-07-26 | 30.69 |
| 2010-07-23 | 31.84 |
| 2010-07-22 | 30.69 |
| 2010-07-21 | 31.26 |
| 2010-07-20 | 27.23 |
| 2010-07-19 | 26.66 |
| 2010-07-16 | 26.66 |
| 2010-07-15 | 27.81 |
| 2010-07-14 | 30.69 |
| 2010-07-13 | 29.54 |
| 2010-07-12 | 31.26 |
| 2010-07-09 | 30.11 |
| 2010-07-08 | 24.36 |
| 2010-07-07 | 21.48 |
| 2010-07-06 | 22.05 |
| 2010-07-05 | 20.90 |
| 2010-07-02 | 22.05 |
| 2010-06-30 | 24.36 |
| 2010-06-29 | 24.93 |
| 2010-06-28 | 28.96 |
| 2010-06-25 | 28.96 |
| 2010-06-24 | 31.26 |
| 2010-06-23 | 31.84 |
| 2010-06-22 | 32.99 |
| 2010-06-21 | 34.72 |
| 2010-06-18 | 28.96 |
| 2010-06-17 | 27.81 |
| 2010-06-15 | 26.95 |
| 2010-06-14 | 26.95 |
| 2010-06-11 | 25.81 |
| 2010-06-10 | 25.81 |
| 2010-06-09 | 26.95 |
| 2010-06-08 | 22.96 |
| 2010-06-07 | 25.81 |
| 2010-06-04 | 28.09 |
| 2010-06-03 | 30.93 |
| 2010-06-02 | 32.64 |
| 2010-06-01 | 29.79 |
| 2010-05-31 | 35.49 |
| 2010-05-28 | 32.64 |
| 2010-05-27 | 29.22 |
| 2010-05-26 | 30.93 |
| 2010-05-25 | 20.12 |
| 2010-05-24 | 25.24 |
| 2010-05-20 | 20.68 |
| 2010-05-19 | 18.98 |
| 2010-05-18 | 21.82 |
| 2010-05-17 | 17.84 |
| 2010-05-14 | 21.82 |
| 2010-05-13 | 24.10 |
| 2010-05-12 | 19.55 |
| 2010-05-11 | 17.84 |
| 2010-05-10 | 22.39 |
| 2010-05-07 | 19.55 |
| 2010-05-06 | 18.41 |
| 2010-05-05 | 21.25 |
| 2010-05-04 | 22.96 |
| 2010-05-03 | 25.81 |
| 2010-04-30 | 27.52 |
| 2010-04-29 | 25.81 |
| 2010-04-28 | 28.09 |
| 2010-04-27 | 28.65 |
| 2010-04-26 | 32.07 |
| 2010-04-23 | 26.38 |
| 2010-04-22 | 30.93 |
| 2010-04-21 | 32.64 |
| 2010-04-20 | 33.21 |
| 2010-04-19 | 30.93 |
| 2010-04-16 | 36.62 |
| 2010-04-15 | 38.90 |
| 2010-04-14 | 37.76 |
| 2010-04-13 | 40.04 |
| 2010-04-12 | 40.61 |
| 2010-04-09 | 41.75 |
| 2010-04-08 | 46.30 |
| 2010-04-07 | 48.58 |
| 2010-04-01 | 50.29 |
| 2010-03-31 | 50.29 |
| 2010-03-30 | 51.43 |
| 2010-03-29 | 50.86 |
| 2010-03-26 | 47.44 |
| 2010-03-25 | 42.32 |
| 2010-03-24 | 41.18 |
| 2010-03-23 | 45.16 |
| 2010-03-22 | 46.30 |
| 2010-03-19 | 48.01 |
| 2010-03-18 | 48.58 |
| 2010-03-17 | 45.73 |
| 2010-03-16 | 42.32 |
| 2010-03-15 | 45.73 |
| 2010-03-12 | 47.44 |
| 2010-03-11 | 48.58 |
| 2010-03-10 | 51.43 |
| 2010-03-09 | 51.99 |
| 2010-03-08 | 49.15 |
| 2010-03-05 | 49.15 |
| 2010-03-04 | 46.87 |
| 2010-03-03 | 48.58 |
| 2010-03-02 | 46.87 |
| 2010-03-01 | 46.87 |
| 2010-02-26 | 42.89 |
| 2010-02-25 | 44.02 |
| 2010-02-24 | 44.02 |
| 2010-02-23 | 44.59 |
| 2010-02-22 | 42.32 |
| 2010-02-19 | 40.61 |
| 2010-02-18 | 44.59 |
| 2010-02-17 | 44.59 |
| 2010-02-12 | 42.89 |
| 2010-02-11 | 44.59 |
| 2010-02-10 | 41.75 |
| 2010-02-09 | 36.62 |
| 2010-02-08 | 40.04 |
| 2010-02-05 | 44.02 |
| 2010-02-04 | 47.44 |
| 2010-02-03 | 48.58 |
| 2010-02-02 | 50.29 |
| 2010-02-01 | 48.58 |
| 2010-01-29 | 46.30 |
| 2010-01-28 | 48.58 |
| 2010-01-27 | 50.86 |
| 2010-01-26 | 51.43 |
| 2010-01-25 | 50.86 |
| 2010-01-22 | 49.72 |
| 2010-01-21 | 55.41 |
| 2010-01-20 | 57.12 |
| 2010-01-19 | 54.84 |
| 2010-01-18 | 52.56 |
| 2010-01-15 | 49.72 |
| 2010-01-14 | 45.16 |
| 2010-01-13 | 51.43 |
| 2010-01-12 | 58.83 |
| 2010-01-11 | 56.55 |
| 2010-01-08 | 51.43 |
| 2010-01-07 | 50.29 |
| 2010-01-06 | 51.99 |
| 2010-01-05 | 54.84 |
| 2010-01-04 | 56.55 |
| 2009-12-31 | 55.98 |
| 2009-12-30 | 55.41 |
| 2009-12-29 | 54.84 |
| 2009-12-28 | 57.12 |
| 2009-12-24 | 54.27 |
| 2009-12-23 | 54.27 |
| 2009-12-22 | 46.87 |
| 2009-12-21 | 47.44 |
| 2009-12-18 | 51.99 |
| 2009-12-17 | 56.55 |
| 2009-12-16 | 55.41 |
| 2009-12-15 | 57.12 |
| 2009-12-14 | 61.67 |
| 2009-12-11 | 59.96 |
| 2009-12-10 | 56.55 |
| 2009-12-09 | 51.43 |
| 2009-12-08 | 54.84 |
| 2009-12-07 | 58.83 |
| 2009-12-04 | 58.26 |
| 2009-12-03 | 53.70 |
| 2009-12-02 | 53.13 |
| 2009-12-01 | 58.26 |
| 2009-11-30 | 52.56 |
| 2009-11-27 | 46.87 |
| 2009-11-26 | 47.44 |
| 2009-11-25 | 48.01 |
| 2009-11-24 | 46.87 |
| 2009-11-23 | 42.89 |
| 2009-11-20 | 40.61 |
| 2009-11-19 | 37.19 |
| 2009-11-18 | 40.04 |
| 2009-11-17 | 40.04 |
| 2009-11-16 | 39.47 |
| 2009-11-13 | 26.95 |
| 2009-11-12 | 28.09 |
| 2009-11-11 | 27.52 |
| 2009-11-10 | 28.09 |
| 2009-11-09 | 29.22 |
| 2009-11-06 | 24.67 |
| 2009-11-05 | 22.39 |
| 2009-11-04 | 25.81 |
| 2009-11-03 | 23.53 |
| 2009-11-02 | 25.81 |
| 2009-10-30 | 25.81 |
| 2009-10-29 | 25.24 |
| 2009-10-28 | 29.79 |
| 2009-10-27 | 33.21 |
| 2009-10-23 | 39.47 |
| 2009-10-22 | 40.04 |
| 2009-10-21 | 41.18 |
| 2009-10-20 | 40.04 |
| 2009-10-19 | 39.47 |
| 2009-10-16 | 29.22 |
| 2009-10-15 | 29.79 |
| 2009-10-14 | 30.93 |
| 2009-10-13 | 30.36 |
| 2009-10-12 | 28.65 |
| 2009-10-09 | 31.50 |
| 2009-10-08 | 31.50 |
| 2009-10-07 | 30.93 |
| 2009-10-06 | 30.93 |
| 2009-10-05 | 22.96 |
| 2009-10-02 | 22.96 |
| 2009-09-30 | 25.24 |
| 2009-09-29 | 22.96 |
| 2009-09-28 | 24.10 |
| 2009-09-25 | 28.65 |
| 2009-09-24 | 28.65 |
| 2009-09-23 | 30.36 |
| 2009-09-22 | 34.35 |
| 2009-09-21 | 33.78 |
| 2009-09-18 | 37.19 |
| 2009-09-17 | 39.47 |
| 2009-09-16 | 38.33 |
| 2009-09-15 | 38.90 |
| 2009-09-14 | 42.32 |
| 2009-09-11 | 40.04 |
| 2009-09-10 | 38.33 |
| 2009-09-09 | 36.06 |
| 2009-09-08 | 36.62 |
| 2009-09-07 | 41.18 |
| 2009-09-04 | 37.76 |
| 2009-09-03 | 33.21 |
| 2009-09-02 | 28.09 |
| 2009-09-01 | 29.79 |
| 2009-08-31 | 24.10 |
| 2009-08-28 | 29.22 |
| 2009-08-27 | 33.21 |
| 2009-08-26 | 40.04 |
| 2009-08-25 | 40.04 |
| 2009-08-24 | 40.04 |
| 2009-08-21 | 39.47 |
| 2009-08-20 | 37.19 |
| 2009-08-19 | 36.62 |
| 2009-08-18 | 40.04 |
| 2009-08-17 | 38.33 |
| 2009-08-14 | 50.29 |
| 2009-08-13 | 50.29 |
| 2009-08-12 | 46.30 |
| 2009-08-11 | 44.59 |
| 2009-08-10 | 43.46 |
| 2009-08-07 | 41.18 |
| 2009-08-06 | 47.44 |
| 2009-08-05 | 49.15 |
| 2009-08-04 | 50.86 |
| 2009-08-03 | 54.84 |
| 2009-07-31 | 54.27 |
| 2009-07-30 | 53.13 |
| 2009-07-29 | 57.69 |
| 2009-07-28 | 56.55 |
| 2009-07-27 | 45.73 |
| 2009-07-24 | 43.46 |
| 2009-07-23 | 45.16 |
| 2009-07-22 | 42.32 |
| 2009-07-21 | 55.98 |
| 2009-07-20 | 55.98 |
| 2009-07-17 | 55.41 |
| 2009-07-16 | 50.29 |
| 2009-07-15 | 51.43 |
| 2009-07-14 | 49.15 |
| 2009-07-13 | 48.01 |
| 2009-07-10 | 50.86 |
| 2009-07-09 | 47.44 |
| 2009-07-08 | 47.44 |
| 2009-07-07 | 56.55 |
| 2009-07-06 | 66.80 |
| 2009-07-03 | 62.81 |
| 2009-07-02 | 56.55 |
| 2009-06-30 | 50.86 |
| 2009-06-29 | 54.84 |
| 2009-06-26 | 58.26 |
| 2009-06-25 | 54.27 |
| 2009-06-24 | 48.01 |
| 2009-06-23 | 45.73 |
| 2009-06-22 | 47.44 |
| 2009-06-19 | 45.73 |
| 2009-06-18 | 44.59 |
| 2009-06-17 | 49.72 |
| 2009-06-16 | 38.33 |
| 2009-06-15 | 48.58 |
| 2009-06-12 | 54.84 |
| 2009-06-11 | 55.41 |
| 2009-06-10 | 53.13 |
| 2009-06-09 | 49.72 |
| 2009-06-08 | 54.80 |
| 2009-06-05 | 52.54 |
| 2009-06-04 | 56.50 |
| 2009-06-03 | 59.32 |
| 2009-06-02 | 59.32 |
| 2009-06-01 | 70.62 |
| 2009-05-29 | 63.28 |
| 2009-05-27 | 59.32 |
| 2009-05-26 | 55.93 |
| 2009-05-25 | 65.54 |
| 2009-05-22 | 57.63 |
| 2009-05-21 | 62.15 |
| 2009-05-20 | 59.32 |
| 2009-05-19 | 66.10 |
| 2009-05-18 | 65.54 |
| 2009-05-15 | 54.24 |
| 2009-05-14 | 35.59 |
| 2009-05-13 | 39.55 |
| 2009-05-12 | 26.55 |
| 2009-05-11 | 25.99 |
| 2009-05-08 | 32.77 |
| 2009-05-07 | 33.90 |
| 2009-05-06 | 35.59 |
| 2009-05-05 | 31.07 |
| 2009-05-04 | 29.38 |
| 2009-04-30 | 18.64 |
| 2009-04-29 | 15.25 |
| 2009-04-28 | 7.34 |
| 2009-04-27 | 10.17 |
| 2009-04-24 | 13.56 |
| 2009-04-23 | 14.69 |
| 2009-04-22 | 11.86 |
| 2009-04-21 | 14.69 |
| 2009-04-20 | 20.34 |
| 2009-04-17 | 19.77 |
| 2009-04-16 | 26.55 |
| 2009-04-15 | 27.12 |
| 2009-04-14 | 20.34 |
| 2009-04-09 | 14.12 |
| 2009-04-08 | 10.73 |
| 2009-04-07 | 16.95 |
| 2009-04-06 | 22.03 |
| 2009-04-03 | 23.73 |
| 2009-04-02 | 29.94 |
| 2009-04-01 | 21.47 |
| 2009-03-31 | 9.60 |
| 2009-03-30 | 11.30 |
| 2009-03-27 | 22.60 |
| 2009-03-26 | 13.56 |
| 2009-03-25 | 9.60 |
| 2009-03-24 | 12.43 |
| 2009-03-23 | 7.34 |
| 2009-03-20 | 1.69 |
| 2009-03-19 | 3.95 |
| 2009-03-18 | 3.39 |
| 2009-03-17 | -3.39 |
| 2009-03-16 | -1.13 |
| 2009-03-13 | -3.95 |
| 2009-03-12 | -4.52 |
| 2009-03-11 | -7.34 |
| 2009-03-10 | -10.73 |
| 2009-03-09 | -12.99 |
| 2009-03-06 | -10.73 |
| 2009-03-05 | -10.17 |
| 2009-03-04 | -7.91 |
| 2009-03-03 | -14.69 |
| 2009-03-02 | -15.25 |
| 2009-02-27 | -12.99 |
| 2009-02-26 | -11.30 |
| 2009-02-25 | -7.91 |
| 2009-02-24 | -6.21 |
| 2009-02-23 | -5.08 |
| 2009-02-20 | -6.21 |
| 2009-02-19 | -4.52 |
| 2009-02-18 | -4.52 |
| 2009-02-17 | -5.65 |
| 2009-02-16 | -1.69 |
| 2009-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy