Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2026-02-27 | 72.08 |
| 2026-02-26 | 70.48 |
| 2026-02-25 | 71.40 |
| 2026-02-24 | 71.40 |
| 2026-02-23 | 71.85 |
| 2026-02-20 | 69.34 |
| 2026-02-16 | 66.61 |
| 2026-02-13 | 65.24 |
| 2026-02-12 | 64.79 |
| 2026-02-11 | 64.33 |
| 2026-02-10 | 63.65 |
| 2026-02-09 | 63.87 |
| 2026-02-06 | 66.38 |
| 2026-02-05 | 67.52 |
| 2026-02-04 | 65.93 |
| 2026-02-03 | 65.70 |
| 2026-02-02 | 69.80 |
| 2026-01-30 | 81.20 |
| 2026-01-29 | 84.84 |
| 2026-01-28 | 84.62 |
| 2026-01-27 | 75.95 |
| 2026-01-26 | 76.64 |
| 2026-01-23 | 77.09 |
| 2026-01-22 | 73.67 |
| 2026-01-21 | 72.99 |
| 2026-01-20 | 74.81 |
| 2026-01-19 | 75.50 |
| 2026-01-16 | 75.73 |
| 2026-01-15 | 78.23 |
| 2026-01-14 | 81.20 |
| 2026-01-13 | 81.20 |
| 2026-01-12 | 83.25 |
| 2026-01-09 | 83.48 |
| 2026-01-08 | 81.65 |
| 2026-01-07 | 83.70 |
| 2026-01-06 | 83.48 |
| 2026-01-05 | 80.74 |
| 2026-01-02 | 83.70 |
| 2025-12-31 | 77.32 |
| 2025-12-30 | 79.83 |
| 2025-12-29 | 82.11 |
| 2025-12-24 | 85.98 |
| 2025-12-23 | 86.89 |
| 2025-12-22 | 90.77 |
| 2025-12-19 | 91.68 |
| 2025-12-18 | 91.00 |
| 2025-12-17 | 91.91 |
| 2025-12-16 | 92.82 |
| 2025-12-15 | 93.96 |
| 2025-12-12 | 96.01 |
| 2025-12-11 | 94.87 |
| 2025-12-10 | 96.92 |
| 2025-12-09 | 99.43 |
| 2025-12-08 | 99.43 |
| 2025-12-05 | 102.62 |
| 2025-12-04 | 103.99 |
| 2025-12-03 | 105.36 |
| 2025-12-02 | 107.86 |
| 2025-12-01 | 105.58 |
| 2025-11-28 | 105.13 |
| 2025-11-27 | 106.72 |
| 2025-11-26 | 108.77 |
| 2025-11-25 | 109.00 |
| 2025-11-24 | 111.28 |
| 2025-11-21 | 109.91 |
| 2025-11-20 | 113.79 |
| 2025-11-19 | 114.02 |
| 2025-11-18 | 114.24 |
| 2025-11-17 | 116.75 |
| 2025-11-14 | 118.12 |
| 2025-11-13 | 120.63 |
| 2025-11-12 | 123.59 |
| 2025-11-11 | 124.50 |
| 2025-11-10 | 124.27 |
| 2025-11-07 | 124.05 |
| 2025-11-06 | 121.54 |
| 2025-11-05 | 119.26 |
| 2025-11-04 | 116.75 |
| 2025-11-03 | 114.24 |
| 2025-10-31 | 113.11 |
| 2025-10-30 | 111.51 |
| 2025-10-28 | 108.77 |
| 2025-10-27 | 111.51 |
| 2025-10-24 | 114.02 |
| 2025-10-23 | 114.02 |
| 2025-10-22 | 110.37 |
| 2025-10-21 | 111.05 |
| 2025-10-20 | 107.86 |
| 2025-10-17 | 106.04 |
| 2025-10-16 | 108.55 |
| 2025-10-15 | 104.44 |
| 2025-10-14 | 102.62 |
| 2025-10-13 | 101.25 |
| 2025-10-10 | 103.99 |
| 2025-10-09 | 101.25 |
| 2025-10-08 | 99.66 |
| 2025-10-06 | 101.25 |
| 2025-10-03 | 102.62 |
| 2025-10-02 | 103.99 |
| 2025-09-30 | 101.94 |
| 2025-09-29 | 101.25 |
| 2025-09-26 | 101.03 |
| 2025-09-25 | 103.99 |
| 2025-09-24 | 107.63 |
| 2025-09-23 | 108.77 |
| 2025-09-22 | 114.02 |
| 2025-09-19 | 118.80 |
| 2025-09-18 | 121.54 |
| 2025-09-17 | 124.50 |
| 2025-09-16 | 121.99 |
| 2025-09-15 | 121.31 |
| 2025-09-12 | 124.27 |
| 2025-09-11 | 124.96 |
| 2025-09-10 | 124.27 |
| 2025-09-09 | 119.26 |
| 2025-09-08 | 118.12 |
| 2025-09-05 | 115.16 |
| 2025-09-04 | 113.33 |
| 2025-09-03 | 111.97 |
| 2025-09-02 | 113.56 |
| 2025-09-01 | 116.24 |
| 2025-08-29 | 118.45 |
| 2025-08-28 | 118.01 |
| 2025-08-27 | 116.24 |
| 2025-08-26 | 121.76 |
| 2025-08-25 | 129.70 |
| 2025-08-22 | 129.48 |
| 2025-08-21 | 128.60 |
| 2025-08-20 | 121.10 |
| 2025-08-19 | 123.30 |
| 2025-08-18 | 125.51 |
| 2025-08-15 | 124.85 |
| 2025-08-14 | 126.61 |
| 2025-08-13 | 126.39 |
| 2025-08-12 | 124.85 |
| 2025-08-11 | 123.08 |
| 2025-08-08 | 118.67 |
| 2025-08-07 | 113.59 |
| 2025-08-06 | 113.81 |
| 2025-08-05 | 112.71 |
| 2025-08-04 | 112.71 |
| 2025-08-01 | 112.49 |
| 2025-07-31 | 115.36 |
| 2025-07-30 | 114.03 |
| 2025-07-29 | 112.05 |
| 2025-07-28 | 111.39 |
| 2025-07-25 | 108.52 |
| 2025-07-24 | 109.18 |
| 2025-07-23 | 108.30 |
| 2025-07-22 | 107.19 |
| 2025-07-21 | 105.21 |
| 2025-07-18 | 106.97 |
| 2025-07-17 | 103.88 |
| 2025-07-16 | 107.19 |
| 2025-07-15 | 105.87 |
| 2025-07-14 | 102.12 |
| 2025-07-11 | 101.24 |
| 2025-07-10 | 100.80 |
| 2025-07-09 | 101.24 |
| 2025-07-08 | 102.34 |
| 2025-07-07 | 103.88 |
| 2025-07-04 | 106.97 |
| 2025-07-03 | 106.31 |
| 2025-07-02 | 106.75 |
| 2025-06-30 | 105.21 |
| 2025-06-27 | 104.11 |
| 2025-06-26 | 103.66 |
| 2025-06-25 | 105.43 |
| 2025-06-24 | 106.31 |
| 2025-06-23 | 103.00 |
| 2025-06-20 | 103.00 |
| 2025-06-19 | 103.00 |
| 2025-06-18 | 108.52 |
| 2025-06-17 | 113.15 |
| 2025-06-16 | 114.26 |
| 2025-06-13 | 108.96 |
| 2025-06-12 | 106.53 |
| 2025-06-11 | 109.62 |
| 2025-06-10 | 109.84 |
| 2025-06-09 | 110.95 |
| 2025-06-06 | 104.99 |
| 2025-06-05 | 103.44 |
| 2025-06-04 | 100.13 |
| 2025-06-03 | 104.54 |
| 2025-06-02 | 103.02 |
| 2025-05-30 | 104.76 |
| 2025-05-29 | 106.49 |
| 2025-05-28 | 109.52 |
| 2025-05-27 | 111.69 |
| 2025-05-26 | 106.92 |
| 2025-05-23 | 108.01 |
| 2025-05-22 | 104.32 |
| 2025-05-21 | 104.11 |
| 2025-05-20 | 103.89 |
| 2025-05-19 | 100.64 |
| 2025-05-16 | 92.62 |
| 2025-05-15 | 89.37 |
| 2025-05-14 | 85.04 |
| 2025-05-13 | 85.26 |
| 2025-05-12 | 93.49 |
| 2025-05-09 | 90.02 |
| 2025-05-08 | 91.54 |
| 2025-05-07 | 93.92 |
| 2025-05-06 | 92.41 |
| 2025-05-02 | 92.19 |
| 2025-04-30 | 92.41 |
| 2025-04-29 | 91.97 |
| 2025-04-28 | 90.46 |
| 2025-04-25 | 88.29 |
| 2025-04-24 | 88.51 |
| 2025-04-23 | 85.04 |
| 2025-04-22 | 86.56 |
| 2025-04-17 | 88.07 |
| 2025-04-16 | 88.29 |
| 2025-04-15 | 89.37 |
| 2025-04-14 | 88.29 |
| 2025-04-11 | 87.86 |
| 2025-04-10 | 87.86 |
| 2025-04-09 | 84.17 |
| 2025-04-08 | 79.62 |
| 2025-04-07 | 72.47 |
| 2025-04-03 | 96.96 |
| 2025-04-02 | 94.14 |
| 2025-04-01 | 89.81 |
| 2025-03-31 | 88.29 |
| 2025-03-28 | 86.99 |
| 2025-03-27 | 88.51 |
| 2025-03-26 | 83.96 |
| 2025-03-25 | 82.66 |
| 2025-03-24 | 88.94 |
| 2025-03-21 | 93.71 |
| 2025-03-20 | 92.84 |
| 2025-03-19 | 98.47 |
| 2025-03-18 | 107.79 |
| 2025-03-17 | 97.82 |
| 2025-03-14 | 99.99 |
| 2025-03-13 | 97.39 |
| 2025-03-12 | 96.31 |
| 2025-03-11 | 103.67 |
| 2025-03-10 | 104.32 |
| 2025-03-07 | 114.94 |
| 2025-03-06 | 112.34 |
| 2025-03-05 | 108.01 |
| 2025-03-04 | 99.12 |
| 2025-03-03 | 104.97 |
| 2025-02-28 | 105.19 |
| 2025-02-27 | 106.06 |
| 2025-02-26 | 117.11 |
| 2025-02-25 | 118.84 |
| 2025-02-24 | 126.64 |
| 2025-02-21 | 134.44 |
| 2025-02-20 | 102.59 |
| 2025-02-19 | 100.64 |
| 2025-02-18 | 95.01 |
| 2025-02-17 | 92.19 |
| 2025-02-14 | 78.54 |
| 2025-02-13 | 69.01 |
| 2025-02-12 | 69.87 |
| 2025-02-11 | 65.76 |
| 2025-02-10 | 63.81 |
| 2025-02-07 | 60.34 |
| 2025-02-06 | 55.79 |
| 2025-02-05 | 54.92 |
| 2025-02-04 | 57.95 |
| 2025-02-03 | 54.92 |
| 2025-01-28 | 53.62 |
| 2025-01-27 | 53.84 |
| 2025-01-24 | 53.84 |
| 2025-01-23 | 52.32 |
| 2025-01-22 | 54.05 |
| 2025-01-21 | 51.89 |
| 2025-01-20 | 56.87 |
| 2025-01-17 | 56.87 |
| 2025-01-16 | 57.09 |
| 2025-01-15 | 56.65 |
| 2025-01-14 | 54.92 |
| 2025-01-13 | 54.27 |
| 2025-01-10 | 54.92 |
| 2025-01-09 | 56.87 |
| 2025-01-08 | 57.74 |
| 2025-01-07 | 56.44 |
| 2025-01-06 | 56.44 |
| 2025-01-03 | 55.57 |
| 2025-01-02 | 56.44 |
| 2024-12-31 | 60.12 |
| 2024-12-30 | 58.39 |
| 2024-12-27 | 59.69 |
| 2024-12-24 | 59.25 |
| 2024-12-23 | 57.74 |
| 2024-12-20 | 54.92 |
| 2024-12-19 | 56.22 |
| 2024-12-18 | 54.49 |
| 2024-12-17 | 52.10 |
| 2024-12-16 | 50.15 |
| 2024-12-13 | 46.25 |
| 2024-12-12 | 49.29 |
| 2024-12-11 | 46.69 |
| 2024-12-10 | 45.39 |
| 2024-12-09 | 47.77 |
| 2024-12-06 | 44.30 |
| 2024-12-05 | 43.22 |
| 2024-12-04 | 43.00 |
| 2024-12-03 | 40.84 |
| 2024-12-02 | 39.75 |
| 2024-11-29 | 40.40 |
| 2024-11-28 | 39.10 |
| 2024-11-27 | 42.14 |
| 2024-11-26 | 39.10 |
| 2024-11-25 | 39.32 |
| 2024-11-22 | 40.19 |
| 2024-11-21 | 41.92 |
| 2024-11-20 | 42.14 |
| 2024-11-19 | 44.09 |
| 2024-11-18 | 46.04 |
| 2024-11-15 | 45.39 |
| 2024-11-14 | 40.62 |
| 2024-11-13 | 40.84 |
| 2024-11-12 | 36.07 |
| 2024-11-11 | 38.67 |
| 2024-11-08 | 40.62 |
| 2024-11-07 | 43.65 |
| 2024-11-06 | 44.30 |
| 2024-11-05 | 47.12 |
| 2024-11-04 | 46.69 |
| 2024-11-01 | 47.99 |
| 2024-10-31 | 46.47 |
| 2024-10-30 | 44.95 |
| 2024-10-29 | 44.74 |
| 2024-10-28 | 46.04 |
| 2024-10-25 | 47.99 |
| 2024-10-24 | 51.24 |
| 2024-10-23 | 54.70 |
| 2024-10-22 | 48.64 |
| 2024-10-21 | 48.42 |
| 2024-10-18 | 50.15 |
| 2024-10-17 | 45.82 |
| 2024-10-16 | 48.85 |
| 2024-10-15 | 47.12 |
| 2024-10-14 | 50.80 |
| 2024-10-10 | 50.59 |
| 2024-10-09 | 45.60 |
| 2024-10-08 | 47.55 |
| 2024-10-07 | 66.19 |
| 2024-10-04 | 52.75 |
| 2024-10-03 | 47.77 |
| 2024-10-02 | 50.37 |
| 2024-09-30 | 44.52 |
| 2024-09-27 | 43.00 |
| 2024-09-26 | 40.62 |
| 2024-09-25 | 47.34 |
| 2024-09-24 | 45.17 |
| 2024-09-23 | 38.89 |
| 2024-09-20 | 37.59 |
| 2024-09-19 | 36.94 |
| 2024-09-17 | 36.07 |
| 2024-09-16 | 33.25 |
| 2024-09-13 | 33.47 |
| 2024-09-12 | 30.65 |
| 2024-09-11 | 33.25 |
| 2024-09-10 | 34.77 |
| 2024-09-09 | 33.04 |
| 2024-09-05 | 36.94 |
| 2024-09-04 | 36.50 |
| 2024-09-03 | 38.45 |
| 2024-09-02 | 38.65 |
| 2024-08-30 | 38.45 |
| 2024-08-29 | 36.37 |
| 2024-08-28 | 37.41 |
| 2024-08-27 | 40.52 |
| 2024-08-26 | 38.86 |
| 2024-08-23 | 38.03 |
| 2024-08-22 | 38.24 |
| 2024-08-21 | 36.99 |
| 2024-08-20 | 36.37 |
| 2024-08-19 | 36.16 |
| 2024-08-16 | 34.29 |
| 2024-08-15 | 30.13 |
| 2024-08-14 | 28.47 |
| 2024-08-13 | 28.05 |
| 2024-08-12 | 24.10 |
| 2024-08-09 | 31.79 |
| 2024-08-08 | 36.99 |
| 2024-08-07 | 36.78 |
| 2024-08-06 | 35.33 |
| 2024-08-05 | 36.99 |
| 2024-08-02 | 41.77 |
| 2024-08-01 | 39.69 |
| 2024-07-31 | 37.41 |
| 2024-07-30 | 37.20 |
| 2024-07-29 | 41.77 |
| 2024-07-26 | 41.98 |
| 2024-07-25 | 48.22 |
| 2024-07-24 | 55.08 |
| 2024-07-23 | 55.28 |
| 2024-07-22 | 52.16 |
| 2024-07-19 | 49.46 |
| 2024-07-18 | 48.84 |
| 2024-07-17 | 47.18 |
| 2024-07-16 | 52.79 |
| 2024-07-15 | 52.79 |
| 2024-07-12 | 53.00 |
| 2024-07-11 | 53.62 |
| 2024-07-10 | 50.71 |
| 2024-07-09 | 52.58 |
| 2024-07-08 | 54.87 |
| 2024-07-05 | 53.20 |
| 2024-07-04 | 54.24 |
| 2024-07-03 | 56.95 |
| 2024-07-02 | 53.00 |
| 2024-06-28 | 49.05 |
| 2024-06-27 | 43.85 |
| 2024-06-26 | 41.98 |
| 2024-06-25 | 40.94 |
| 2024-06-24 | 38.24 |
| 2024-06-21 | 38.24 |
| 2024-06-20 | 40.94 |
| 2024-06-19 | 38.86 |
| 2024-06-18 | 34.70 |
| 2024-06-17 | 31.59 |
| 2024-06-14 | 33.25 |
| 2024-06-13 | 31.79 |
| 2024-06-12 | 30.55 |
| 2024-06-11 | 29.71 |
| 2024-06-07 | 29.92 |
| 2024-06-06 | 28.47 |
| 2024-06-05 | 28.88 |
| 2024-06-04 | 32.69 |
| 2024-06-03 | 32.29 |
| 2024-05-31 | 30.46 |
| 2024-05-30 | 29.24 |
| 2024-05-29 | 28.83 |
| 2024-05-28 | 28.63 |
| 2024-05-27 | 28.02 |
| 2024-05-24 | 25.99 |
| 2024-05-23 | 26.19 |
| 2024-05-22 | 26.60 |
| 2024-05-21 | 25.38 |
| 2024-05-20 | 26.80 |
| 2024-05-17 | 28.22 |
| 2024-05-16 | 26.80 |
| 2024-05-14 | 26.80 |
| 2024-05-13 | 26.39 |
| 2024-05-10 | 26.60 |
| 2024-05-09 | 21.92 |
| 2024-05-08 | 21.11 |
| 2024-05-07 | 20.91 |
| 2024-05-06 | 19.89 |
| 2024-05-03 | 19.28 |
| 2024-05-02 | 20.50 |
| 2024-04-30 | 20.91 |
| 2024-04-29 | 20.30 |
| 2024-04-26 | 24.36 |
| 2024-04-25 | 22.74 |
| 2024-04-24 | 21.31 |
| 2024-04-23 | 21.52 |
| 2024-04-22 | 21.72 |
| 2024-04-19 | 21.92 |
| 2024-04-18 | 20.91 |
| 2024-04-17 | 21.52 |
| 2024-04-16 | 19.08 |
| 2024-04-15 | 20.30 |
| 2024-04-12 | 18.27 |
| 2024-04-11 | 19.08 |
| 2024-04-10 | 18.06 |
| 2024-04-09 | 16.84 |
| 2024-04-08 | 16.23 |
| 2024-04-05 | 13.59 |
| 2024-04-03 | 15.83 |
| 2024-04-02 | 16.64 |
| 2024-03-28 | 14.81 |
| 2024-03-27 | 12.98 |
| 2024-03-26 | 14.81 |
| 2024-03-25 | 13.19 |
| 2024-03-22 | 13.80 |
| 2024-03-21 | 15.01 |
| 2024-03-20 | 15.62 |
| 2024-03-19 | 13.19 |
| 2024-03-18 | 12.98 |
| 2024-03-15 | 10.54 |
| 2024-03-14 | 11.36 |
| 2024-03-13 | 11.97 |
| 2024-03-12 | 12.17 |
| 2024-03-11 | 13.80 |
| 2024-03-08 | 14.81 |
| 2024-03-07 | 14.20 |
| 2024-03-06 | 15.42 |
| 2024-03-05 | 14.61 |
| 2024-03-04 | 14.40 |
| 2024-03-01 | 18.27 |
| 2024-02-29 | 10.54 |
| 2024-02-28 | 11.97 |
| 2024-02-27 | 13.39 |
| 2024-02-26 | 12.58 |
| 2024-02-23 | 14.81 |
| 2024-02-22 | 16.44 |
| 2024-02-21 | 11.97 |
| 2024-02-20 | 12.78 |
| 2024-02-19 | 12.17 |
| 2024-02-16 | 9.12 |
| 2024-02-15 | 7.90 |
| 2024-02-14 | 8.72 |
| 2024-02-09 | 8.72 |
| 2024-02-08 | 9.53 |
| 2024-02-07 | 9.12 |
| 2024-02-06 | 9.53 |
| 2024-02-05 | 6.89 |
| 2024-02-02 | 8.92 |
| 2024-02-01 | 6.68 |
| 2024-01-31 | 8.92 |
| 2024-01-30 | 11.36 |
| 2024-01-29 | 10.75 |
| 2024-01-26 | 8.11 |
| 2024-01-25 | 10.75 |
| 2024-01-24 | 5.87 |
| 2024-01-23 | -2.26 |
| 2024-01-22 | -2.66 |
| 2024-01-19 | -1.04 |
| 2024-01-18 | -1.24 |
| 2024-01-17 | -2.46 |
| 2024-01-16 | 2.42 |
| 2024-01-15 | 1.60 |
| 2024-01-12 | -1.65 |
| 2024-01-11 | -2.26 |
| 2024-01-10 | -3.07 |
| 2024-01-09 | -2.46 |
| 2024-01-08 | -3.07 |
| 2024-01-05 | -1.65 |
| 2024-01-04 | -2.66 |
| 2024-01-03 | -2.46 |
| 2024-01-02 | -3.68 |
| 2023-12-29 | -0.43 |
| 2023-12-28 | -1.85 |
| 2023-12-27 | -5.31 |
| 2023-12-22 | -8.15 |
| 2023-12-21 | -6.32 |
| 2023-12-20 | -6.93 |
| 2023-12-19 | -5.92 |
| 2023-12-18 | -4.49 |
| 2023-12-15 | -2.46 |
| 2023-12-14 | -1.24 |
| 2023-12-13 | -1.04 |
| 2023-12-12 | -0.02 |
| 2023-12-11 | -0.63 |
| 2023-12-08 | 0.99 |
| 2023-12-07 | -0.84 |
| 2023-12-06 | -0.02 |
| 2023-12-05 | -1.04 |
| 2023-12-04 | 1.20 |
| 2023-12-01 | 1.60 |
| 2023-11-30 | 2.62 |
| 2023-11-29 | 0.59 |
| 2023-11-28 | 1.81 |
| 2023-11-27 | 2.42 |
| 2023-11-24 | 3.03 |
| 2023-11-23 | 4.04 |
| 2023-11-22 | 3.64 |
| 2023-11-21 | 2.01 |
| 2023-11-20 | 0.99 |
| 2023-11-17 | -0.02 |
| 2023-11-16 | 1.60 |
| 2023-11-15 | 2.62 |
| 2023-11-14 | 0.38 |
| 2023-11-13 | 0.79 |
| 2023-11-10 | 0.38 |
| 2023-11-09 | 0.99 |
| 2023-11-08 | -0.23 |
| 2023-11-07 | -0.02 |
| 2023-11-06 | -1.04 |
| 2023-11-03 | 0.18 |
| 2023-11-02 | -0.02 |
| 2023-11-01 | -0.63 |
| 2023-10-31 | -1.24 |
| 2023-10-30 | -0.23 |
| 2023-10-27 | -0.63 |
| 2023-10-26 | -2.05 |
| 2023-10-25 | -2.05 |
| 2023-10-24 | 7.09 |
| 2023-10-20 | 9.32 |
| 2023-10-19 | 10.34 |
| 2023-10-18 | 12.98 |
| 2023-10-17 | 12.98 |
| 2023-10-16 | 12.98 |
| 2023-10-13 | 13.80 |
| 2023-10-12 | 12.78 |
| 2023-10-11 | 13.39 |
| 2023-10-10 | 14.61 |
| 2023-10-09 | 14.20 |
| 2023-10-06 | 13.19 |
| 2023-10-05 | 12.58 |
| 2023-10-04 | 12.78 |
| 2023-10-03 | 13.39 |
| 2023-09-29 | 15.42 |
| 2023-09-28 | 16.44 |
| 2023-09-27 | 14.61 |
| 2023-09-26 | 15.22 |
| 2023-09-25 | 17.45 |
| 2023-09-22 | 16.44 |
| 2023-09-21 | 15.83 |
| 2023-09-20 | 16.23 |
| 2023-09-19 | 18.06 |
| 2023-09-18 | 18.88 |
| 2023-09-15 | 18.27 |
| 2023-09-14 | 17.25 |
| 2023-09-13 | 13.19 |
| 2023-09-12 | 12.78 |
| 2023-09-11 | 11.36 |
| 2023-09-07 | 9.12 |
| 2023-09-06 | 8.51 |
| 2023-09-05 | 9.32 |
| 2023-09-04 | 9.93 |
| 2023-08-31 | 8.06 |
| 2023-08-30 | 7.48 |
| 2023-08-29 | 7.48 |
| 2023-08-28 | 7.09 |
| 2023-08-25 | 7.09 |
| 2023-08-24 | 8.26 |
| 2023-08-23 | 8.26 |
| 2023-08-22 | 9.23 |
| 2023-08-21 | 6.50 |
| 2023-08-18 | 7.87 |
| 2023-08-17 | 10.60 |
| 2023-08-16 | 11.18 |
| 2023-08-15 | 12.55 |
| 2023-08-14 | 12.16 |
| 2023-08-11 | 11.18 |
| 2023-08-10 | 10.60 |
| 2023-08-09 | 7.09 |
| 2023-08-08 | 7.09 |
| 2023-08-07 | 8.06 |
| 2023-08-04 | 8.06 |
| 2023-08-03 | 5.92 |
| 2023-08-02 | 7.28 |
| 2023-08-01 | 8.45 |
| 2023-07-31 | 9.23 |
| 2023-07-28 | 9.04 |
| 2023-07-27 | 10.79 |
| 2023-07-26 | 10.21 |
| 2023-07-25 | 10.01 |
| 2023-07-24 | 9.04 |
| 2023-07-21 | 9.62 |
| 2023-07-20 | 7.87 |
| 2023-07-19 | 8.26 |
| 2023-07-18 | 7.67 |
| 2023-07-14 | 8.65 |
| 2023-07-13 | 3.19 |
| 2023-07-12 | 1.43 |
| 2023-07-11 | 1.63 |
| 2023-07-10 | 1.04 |
| 2023-07-07 | 1.43 |
| 2023-07-06 | 1.24 |
| 2023-07-05 | 2.41 |
| 2023-07-04 | 2.41 |
| 2023-07-03 | 1.04 |
| 2023-06-30 | 1.04 |
| 2023-06-29 | -4.62 |
| 2023-06-28 | -4.42 |
| 2023-06-27 | -2.28 |
| 2023-06-26 | -1.30 |
| 2023-06-23 | 0.65 |
| 2023-06-21 | 2.41 |
| 2023-06-20 | 5.72 |
| 2023-06-19 | 9.62 |
| 2023-06-16 | 10.01 |
| 2023-06-15 | 10.01 |
| 2023-06-14 | 10.21 |
| 2023-06-13 | 13.72 |
| 2023-06-12 | 15.28 |
| 2023-06-09 | 16.45 |
| 2023-06-08 | 13.52 |
| 2023-06-07 | 13.13 |
| 2023-06-06 | 14.69 |
| 2023-06-05 | 15.28 |
| 2023-06-02 | 14.11 |
| 2023-06-01 | 13.33 |
| 2023-05-31 | 11.96 |
| 2023-05-30 | 13.52 |
| 2023-05-29 | 13.72 |
| 2023-05-25 | 13.91 |
| 2023-05-24 | 15.86 |
| 2023-05-23 | 17.82 |
| 2023-05-22 | 18.35 |
| 2023-05-19 | 18.35 |
| 2023-05-18 | 18.54 |
| 2023-05-17 | 16.06 |
| 2023-05-16 | 19.12 |
| 2023-05-15 | 19.31 |
| 2023-05-12 | 19.50 |
| 2023-05-11 | 22.18 |
| 2023-05-10 | 22.18 |
| 2023-05-09 | 22.75 |
| 2023-05-08 | 22.56 |
| 2023-05-05 | 19.31 |
| 2023-05-04 | 15.87 |
| 2023-05-03 | 12.42 |
| 2023-05-02 | 14.15 |
| 2023-04-28 | 14.72 |
| 2023-04-27 | 13.38 |
| 2023-04-26 | 13.19 |
| 2023-04-25 | 13.57 |
| 2023-04-24 | 17.01 |
| 2023-04-21 | 19.88 |
| 2023-04-20 | 19.50 |
| 2023-04-19 | 18.73 |
| 2023-04-18 | 21.79 |
| 2023-04-17 | 22.75 |
| 2023-04-14 | 19.69 |
| 2023-04-13 | 19.69 |
| 2023-04-12 | 19.12 |
| 2023-04-11 | 15.48 |
| 2023-04-06 | 14.72 |
| 2023-04-04 | 13.19 |
| 2023-04-03 | 10.32 |
| 2023-03-31 | 7.84 |
| 2023-03-30 | 6.12 |
| 2023-03-29 | 8.41 |
| 2023-03-28 | 9.17 |
| 2023-03-27 | 7.26 |
| 2023-03-24 | 8.03 |
| 2023-03-23 | 9.56 |
| 2023-03-22 | 9.37 |
| 2023-03-21 | 5.92 |
| 2023-03-20 | 6.69 |
| 2023-03-17 | 10.13 |
| 2023-03-16 | 6.50 |
| 2023-03-15 | 10.90 |
| 2023-03-14 | 14.34 |
| 2023-03-13 | 14.72 |
| 2023-03-10 | 9.17 |
| 2023-03-09 | 20.07 |
| 2023-03-08 | 19.31 |
| 2023-03-07 | 15.29 |
| 2023-03-06 | 21.98 |
| 2023-03-03 | 19.88 |
| 2023-03-02 | 16.25 |
| 2023-03-01 | 16.06 |
| 2023-02-28 | 9.37 |
| 2023-02-27 | 3.82 |
| 2023-02-24 | 7.84 |
| 2023-02-23 | 10.13 |
| 2023-02-22 | 16.44 |
| 2023-02-21 | 17.78 |
| 2023-02-20 | 14.91 |
| 2023-02-17 | 11.09 |
| 2023-02-16 | 13.19 |
| 2023-02-15 | 10.70 |
| 2023-02-14 | 10.90 |
| 2023-02-13 | 6.88 |
| 2023-02-10 | 7.64 |
| 2023-02-09 | 6.31 |
| 2023-02-08 | 4.59 |
| 2023-02-07 | 5.35 |
| 2023-02-06 | 4.78 |
| 2023-02-03 | 6.31 |
| 2023-02-02 | 6.69 |
| 2023-02-01 | 5.92 |
| 2023-01-31 | 5.35 |
| 2023-01-30 | 6.12 |
| 2023-01-27 | 6.88 |
| 2023-01-26 | 6.88 |
| 2023-01-20 | 5.92 |
| 2023-01-19 | 1.91 |
| 2023-01-18 | 1.53 |
| 2023-01-17 | 1.72 |
| 2023-01-16 | 4.20 |
| 2023-01-13 | 2.29 |
| 2023-01-12 | 0.76 |
| 2023-01-11 | 0.76 |
| 2023-01-10 | -0.39 |
| 2023-01-09 | -1.72 |
| 2023-01-06 | -2.30 |
| 2023-01-05 | -2.68 |
| 2023-01-04 | -0.00 |
| 2023-01-03 | -0.96 |
| 2022-12-30 | -7.65 |
| 2022-12-29 | -7.84 |
| 2022-12-28 | -6.89 |
| 2022-12-23 | -4.40 |
| 2022-12-22 | -10.52 |
| 2022-12-21 | -11.48 |
| 2022-12-20 | -13.96 |
| 2022-12-19 | -14.15 |
| 2022-12-16 | -12.24 |
| 2022-12-15 | -11.28 |
| 2022-12-14 | -10.52 |
| 2022-12-13 | -10.14 |
| 2022-12-12 | -10.14 |
| 2022-12-09 | -12.43 |
| 2022-12-08 | -13.00 |
| 2022-12-07 | -14.34 |
| 2022-12-06 | -9.75 |
| 2022-12-05 | -8.61 |
| 2022-12-02 | -13.77 |
| 2022-12-01 | -15.68 |
| 2022-11-30 | -16.83 |
| 2022-11-29 | -20.46 |
| 2022-11-28 | -21.61 |
| 2022-11-25 | -21.04 |
| 2022-11-24 | -23.52 |
| 2022-11-23 | -23.90 |
| 2022-11-22 | -22.37 |
| 2022-11-21 | -27.34 |
| 2022-11-18 | -26.58 |
| 2022-11-17 | -28.11 |
| 2022-11-16 | -28.68 |
| 2022-11-15 | -30.21 |
| 2022-11-14 | -32.12 |
| 2022-11-11 | -32.12 |
| 2022-11-10 | -33.46 |
| 2022-11-09 | -32.89 |
| 2022-11-08 | -33.08 |
| 2022-11-07 | -33.08 |
| 2022-11-04 | -33.27 |
| 2022-11-03 | -34.04 |
| 2022-11-02 | -35.37 |
| 2022-11-01 | -36.14 |
| 2022-10-31 | -36.14 |
| 2022-10-28 | -36.52 |
| 2022-10-27 | -35.18 |
| 2022-10-26 | -35.95 |
| 2022-10-25 | -35.57 |
| 2022-10-24 | -35.18 |
| 2022-10-21 | -33.46 |
| 2022-10-20 | -33.08 |
| 2022-10-19 | -32.51 |
| 2022-10-18 | -32.51 |
| 2022-10-17 | -32.70 |
| 2022-10-14 | -33.08 |
| 2022-10-13 | -33.08 |
| 2022-10-12 | -32.51 |
| 2022-10-11 | -32.12 |
| 2022-10-10 | -31.93 |
| 2022-10-07 | -31.74 |
| 2022-10-06 | -31.55 |
| 2022-10-05 | -31.55 |
| 2022-10-03 | -33.27 |
| 2022-09-30 | -32.51 |
| 2022-09-29 | -32.89 |
| 2022-09-28 | -31.36 |
| 2022-09-27 | -30.79 |
| 2022-09-26 | -29.83 |
| 2022-09-23 | -28.30 |
| 2022-09-22 | -29.26 |
| 2022-09-21 | -29.64 |
| 2022-09-20 | -29.26 |
| 2022-09-19 | -29.26 |
| 2022-09-16 | -28.87 |
| 2022-09-15 | -28.87 |
| 2022-09-14 | -28.87 |
| 2022-09-13 | -28.30 |
| 2022-09-09 | -29.26 |
| 2022-09-08 | -30.40 |
| 2022-09-07 | -30.40 |
| 2022-09-06 | -30.21 |
| 2022-09-05 | -30.40 |
| 2022-09-02 | -30.21 |
| 2022-09-01 | -30.21 |
| 2022-08-31 | -30.05 |
| 2022-08-30 | -29.87 |
| 2022-08-29 | -29.50 |
| 2022-08-26 | -29.32 |
| 2022-08-25 | -29.32 |
| 2022-08-24 | -29.50 |
| 2022-08-23 | -29.14 |
| 2022-08-22 | -28.60 |
| 2022-08-19 | -28.60 |
| 2022-08-18 | -29.32 |
| 2022-08-17 | -29.50 |
| 2022-08-16 | -29.69 |
| 2022-08-15 | -29.50 |
| 2022-08-12 | -29.32 |
| 2022-08-11 | -29.32 |
| 2022-08-10 | -29.50 |
| 2022-08-09 | -29.14 |
| 2022-08-08 | -31.87 |
| 2022-08-05 | -32.23 |
| 2022-08-04 | -32.23 |
| 2022-08-03 | -33.50 |
| 2022-08-02 | -33.50 |
| 2022-08-01 | -32.41 |
| 2022-07-29 | -31.87 |
| 2022-07-28 | -32.78 |
| 2022-07-27 | -32.23 |
| 2022-07-26 | -31.87 |
| 2022-07-25 | -32.59 |
| 2022-07-22 | -32.23 |
| 2022-07-21 | -32.05 |
| 2022-07-20 | -31.50 |
| 2022-07-19 | -31.87 |
| 2022-07-18 | -32.05 |
| 2022-07-15 | -32.96 |
| 2022-07-14 | -32.41 |
| 2022-07-13 | -32.23 |
| 2022-07-12 | -32.23 |
| 2022-07-11 | -32.05 |
| 2022-07-08 | -32.23 |
| 2022-07-07 | -32.23 |
| 2022-07-06 | -32.23 |
| 2022-07-05 | -32.05 |
| 2022-07-04 | -32.41 |
| 2022-06-30 | -32.59 |
| 2022-06-29 | -33.50 |
| 2022-06-28 | -33.14 |
| 2022-06-27 | -33.50 |
| 2022-06-24 | -33.87 |
| 2022-06-23 | -33.50 |
| 2022-06-22 | -33.68 |
| 2022-06-21 | -33.14 |
| 2022-06-20 | -33.68 |
| 2022-06-17 | -33.14 |
| 2022-06-16 | -33.32 |
| 2022-06-15 | -32.78 |
| 2022-06-14 | -33.50 |
| 2022-06-13 | -33.50 |
| 2022-06-10 | -32.59 |
| 2022-06-09 | -32.23 |
| 2022-06-08 | -32.41 |
| 2022-06-07 | -32.78 |
| 2022-06-06 | -32.59 |
| 2022-06-02 | -33.14 |
| 2022-06-01 | -32.59 |
| 2022-05-31 | -32.41 |
| 2022-05-30 | -32.78 |
| 2022-05-27 | -32.41 |
| 2022-05-26 | -32.41 |
| 2022-05-25 | -31.87 |
| 2022-05-24 | -32.78 |
| 2022-05-23 | -32.96 |
| 2022-05-20 | -32.96 |
| 2022-05-19 | -33.32 |
| 2022-05-18 | -33.72 |
| 2022-05-17 | -34.43 |
| 2022-05-16 | -34.78 |
| 2022-05-13 | -34.61 |
| 2022-05-12 | -34.96 |
| 2022-05-11 | -34.43 |
| 2022-05-10 | -34.43 |
| 2022-05-06 | -34.25 |
| 2022-05-05 | -33.55 |
| 2022-05-04 | -33.37 |
| 2022-05-03 | -33.20 |
| 2022-04-29 | -33.20 |
| 2022-04-28 | -33.90 |
| 2022-04-27 | -34.25 |
| 2022-04-26 | -33.90 |
| 2022-04-25 | -33.20 |
| 2022-04-22 | -31.96 |
| 2022-04-21 | -33.02 |
| 2022-04-20 | -31.96 |
| 2022-04-19 | -31.79 |
| 2022-04-14 | -31.61 |
| 2022-04-13 | -31.96 |
| 2022-04-12 | -32.31 |
| 2022-04-11 | -31.96 |
| 2022-04-08 | -31.43 |
| 2022-04-07 | -31.43 |
| 2022-04-06 | -30.90 |
| 2022-04-04 | -30.90 |
| 2022-04-01 | -31.43 |
| 2022-03-31 | -31.43 |
| 2022-03-30 | -31.26 |
| 2022-03-29 | -31.08 |
| 2022-03-28 | -31.08 |
| 2022-03-25 | -31.43 |
| 2022-03-24 | -30.73 |
| 2022-03-23 | -31.43 |
| 2022-03-22 | -30.90 |
| 2022-03-21 | -31.79 |
| 2022-03-18 | -31.26 |
| 2022-03-17 | -32.49 |
| 2022-03-16 | -33.37 |
| 2022-03-15 | -35.49 |
| 2022-03-14 | -31.61 |
| 2022-03-11 | -28.26 |
| 2022-03-10 | -28.61 |
| 2022-03-09 | -29.85 |
| 2022-03-08 | -29.49 |
| 2022-03-07 | -28.26 |
| 2022-03-04 | -26.85 |
| 2022-03-03 | -25.97 |
| 2022-03-02 | -27.20 |
| 2022-03-01 | -26.85 |
| 2022-02-28 | -27.20 |
| 2022-02-25 | -26.15 |
| 2022-02-24 | -25.79 |
| 2022-02-23 | -23.50 |
| 2022-02-22 | -23.32 |
| 2022-02-21 | -22.80 |
| 2022-02-18 | -23.85 |
| 2022-02-17 | -24.21 |
| 2022-02-16 | -24.21 |
| 2022-02-15 | -25.26 |
| 2022-02-14 | -23.32 |
| 2022-02-11 | -23.85 |
| 2022-02-10 | -23.68 |
| 2022-02-09 | -23.32 |
| 2022-02-08 | -25.09 |
| 2022-02-07 | -24.56 |
| 2022-02-04 | -26.15 |
| 2022-01-31 | -27.56 |
| 2022-01-28 | -28.08 |
| 2022-01-27 | -27.38 |
| 2022-01-26 | -26.32 |
| 2022-01-25 | -28.61 |
| 2022-01-24 | -27.73 |
| 2022-01-21 | -28.79 |
| 2022-01-20 | -28.61 |
| 2022-01-19 | -28.79 |
| 2022-01-18 | -28.61 |
| 2022-01-17 | -28.44 |
| 2022-01-14 | -28.26 |
| 2022-01-13 | -27.56 |
| 2022-01-12 | -28.26 |
| 2022-01-11 | -28.97 |
| 2022-01-10 | -28.61 |
| 2022-01-07 | -28.97 |
| 2022-01-06 | -29.67 |
| 2022-01-05 | -29.49 |
| 2022-01-04 | -30.38 |
| 2022-01-03 | -31.08 |
| 2021-12-31 | -31.26 |
| 2021-12-30 | -31.61 |
| 2021-12-29 | -31.61 |
| 2021-12-28 | -31.61 |
| 2021-12-24 | -31.61 |
| 2021-12-23 | -31.96 |
| 2021-12-22 | -32.14 |
| 2021-12-21 | -32.14 |
| 2021-12-20 | -32.14 |
| 2021-12-17 | -31.96 |
| 2021-12-16 | -32.14 |
| 2021-12-15 | -32.31 |
| 2021-12-14 | -32.14 |
| 2021-12-13 | -31.79 |
| 2021-12-10 | -32.31 |
| 2021-12-09 | -31.96 |
| 2021-12-08 | -32.31 |
| 2021-12-07 | -32.49 |
| 2021-12-06 | -32.67 |
| 2021-12-03 | -31.79 |
| 2021-12-02 | -31.61 |
| 2021-12-01 | -31.08 |
| 2021-11-30 | -30.73 |
| 2021-11-29 | -30.20 |
| 2021-11-26 | -30.02 |
| 2021-11-25 | -29.14 |
| 2021-11-24 | -29.32 |
| 2021-11-23 | -28.79 |
| 2021-11-22 | -29.32 |
| 2021-11-19 | -29.49 |
| 2021-11-18 | -29.49 |
| 2021-11-17 | -29.32 |
| 2021-11-16 | -28.97 |
| 2021-11-15 | -28.79 |
| 2021-11-12 | -29.14 |
| 2021-11-11 | -28.61 |
| 2021-11-10 | -29.85 |
| 2021-11-09 | -29.85 |
| 2021-11-08 | -30.02 |
| 2021-11-05 | -30.02 |
| 2021-11-04 | -29.67 |
| 2021-11-03 | -29.67 |
| 2021-11-02 | -29.67 |
| 2021-11-01 | -29.14 |
| 2021-10-29 | -29.14 |
| 2021-10-28 | -28.79 |
| 2021-10-27 | -28.26 |
| 2021-10-26 | -28.61 |
| 2021-10-25 | -28.44 |
| 2021-10-22 | -28.08 |
| 2021-10-21 | -28.08 |
| 2021-10-20 | -27.91 |
| 2021-10-19 | -28.26 |
| 2021-10-18 | -28.61 |
| 2021-10-15 | -28.79 |
| 2021-10-12 | -28.61 |
| 2021-10-11 | -28.44 |
| 2021-10-08 | -29.14 |
| 2021-10-07 | -29.85 |
| 2021-10-06 | -30.38 |
| 2021-10-05 | -30.55 |
| 2021-10-04 | -30.73 |
| 2021-09-30 | -30.38 |
| 2021-09-29 | -30.20 |
| 2021-09-28 | -30.02 |
| 2021-09-27 | -30.38 |
| 2021-09-24 | -30.02 |
| 2021-09-23 | -29.67 |
| 2021-09-21 | -30.02 |
| 2021-09-20 | -30.55 |
| 2021-09-17 | -28.61 |
| 2021-09-16 | -28.61 |
| 2021-09-15 | -27.91 |
| 2021-09-14 | -27.38 |
| 2021-09-13 | -27.20 |
| 2021-09-10 | -26.50 |
| 2021-09-09 | -27.03 |
| 2021-09-08 | -26.85 |
| 2021-09-07 | -26.32 |
| 2021-09-06 | -26.67 |
| 2021-09-03 | -27.38 |
| 2021-09-02 | -27.03 |
| 2021-09-01 | -27.63 |
| 2021-08-31 | -28.48 |
| 2021-08-30 | -27.97 |
| 2021-08-27 | -27.29 |
| 2021-08-26 | -26.95 |
| 2021-08-25 | -26.27 |
| 2021-08-24 | -25.42 |
| 2021-08-23 | -24.74 |
| 2021-08-20 | -24.57 |
| 2021-08-19 | -24.22 |
| 2021-08-18 | -24.22 |
| 2021-08-17 | -25.42 |
| 2021-08-16 | -25.59 |
| 2021-08-13 | -25.76 |
| 2021-08-12 | -26.95 |
| 2021-08-11 | -26.95 |
| 2021-08-10 | -27.63 |
| 2021-08-09 | -27.12 |
| 2021-08-06 | -27.29 |
| 2021-08-05 | -26.78 |
| 2021-08-04 | -26.10 |
| 2021-08-03 | -25.93 |
| 2021-08-02 | -26.44 |
| 2021-07-30 | -28.48 |
| 2021-07-29 | -28.48 |
| 2021-07-28 | -29.84 |
| 2021-07-27 | -28.82 |
| 2021-07-26 | -28.31 |
| 2021-07-23 | -26.95 |
| 2021-07-22 | -26.95 |
| 2021-07-21 | -28.82 |
| 2021-07-20 | -28.99 |
| 2021-07-19 | -28.82 |
| 2021-07-16 | -29.67 |
| 2021-07-15 | -29.50 |
| 2021-07-14 | -28.82 |
| 2021-07-13 | -28.48 |
| 2021-07-12 | -30.01 |
| 2021-07-09 | -29.67 |
| 2021-07-08 | -29.84 |
| 2021-07-07 | -29.16 |
| 2021-07-06 | -28.99 |
| 2021-07-05 | -28.65 |
| 2021-07-02 | -28.48 |
| 2021-06-30 | -27.80 |
| 2021-06-29 | -27.63 |
| 2021-06-28 | -26.61 |
| 2021-06-25 | -26.95 |
| 2021-06-24 | -28.48 |
| 2021-06-23 | -28.99 |
| 2021-06-22 | -28.65 |
| 2021-06-21 | -28.48 |
| 2021-06-18 | -29.67 |
| 2021-06-17 | -29.50 |
| 2021-06-16 | -28.82 |
| 2021-06-15 | -28.48 |
| 2021-06-11 | -27.63 |
| 2021-06-10 | -27.29 |
| 2021-06-09 | -27.80 |
| 2021-06-08 | -27.97 |
| 2021-06-07 | -27.97 |
| 2021-06-04 | -28.31 |
| 2021-06-03 | -28.65 |
| 2021-06-02 | -28.99 |
| 2021-06-01 | -28.99 |
| 2021-05-31 | -28.99 |
| 2021-05-28 | -28.48 |
| 2021-05-27 | -28.14 |
| 2021-05-26 | -27.97 |
| 2021-05-25 | -27.97 |
| 2021-05-24 | -27.97 |
| 2021-05-21 | -27.63 |
| 2021-05-20 | -27.63 |
| 2021-05-18 | -27.43 |
| 2021-05-17 | -27.76 |
| 2021-05-14 | -27.76 |
| 2021-05-13 | -27.76 |
| 2021-05-12 | -27.27 |
| 2021-05-11 | -27.10 |
| 2021-05-10 | -26.62 |
| 2021-05-07 | -26.29 |
| 2021-05-06 | -26.13 |
| 2021-05-05 | -26.45 |
| 2021-05-04 | -26.78 |
| 2021-05-03 | -26.94 |
| 2021-04-30 | -26.94 |
| 2021-04-29 | -26.62 |
| 2021-04-28 | -26.94 |
| 2021-04-27 | -26.78 |
| 2021-04-26 | -26.29 |
| 2021-04-23 | -25.80 |
| 2021-04-22 | -25.64 |
| 2021-04-21 | -26.13 |
| 2021-04-20 | -26.29 |
| 2021-04-19 | -26.45 |
| 2021-04-16 | -27.43 |
| 2021-04-15 | -29.06 |
| 2021-04-14 | -28.73 |
| 2021-04-13 | -29.22 |
| 2021-04-12 | -28.89 |
| 2021-04-09 | -28.89 |
| 2021-04-08 | -28.41 |
| 2021-04-07 | -28.08 |
| 2021-04-01 | -28.24 |
| 2021-03-31 | -28.57 |
| 2021-03-30 | -28.24 |
| 2021-03-29 | -28.24 |
| 2021-03-26 | -28.24 |
| 2021-03-25 | -28.57 |
| 2021-03-24 | -28.57 |
| 2021-03-23 | -27.59 |
| 2021-03-22 | -27.27 |
| 2021-03-19 | -26.62 |
| 2021-03-18 | -24.99 |
| 2021-03-17 | -24.99 |
| 2021-03-16 | -24.50 |
| 2021-03-15 | -24.50 |
| 2021-03-12 | -24.66 |
| 2021-03-11 | -21.25 |
| 2021-03-10 | -20.11 |
| 2021-03-09 | -18.64 |
| 2021-03-08 | -17.67 |
| 2021-03-05 | -16.85 |
| 2021-03-04 | -16.37 |
| 2021-03-03 | -15.06 |
| 2021-03-02 | -17.83 |
| 2021-03-01 | -16.20 |
| 2021-02-26 | -19.94 |
| 2021-02-25 | -17.83 |
| 2021-02-24 | -17.02 |
| 2021-02-23 | -13.76 |
| 2021-02-22 | -12.13 |
| 2021-02-19 | -17.34 |
| 2021-02-18 | -22.71 |
| 2021-02-17 | -23.85 |
| 2021-02-16 | -26.45 |
| 2021-02-11 | -27.59 |
| 2021-02-10 | -27.92 |
| 2021-02-09 | -28.24 |
| 2021-02-08 | -28.41 |
| 2021-02-05 | -28.41 |
| 2021-02-04 | -30.03 |
| 2021-02-03 | -27.43 |
| 2021-02-02 | -27.92 |
| 2021-02-01 | -28.08 |
| 2021-01-29 | -29.06 |
| 2021-01-28 | -27.76 |
| 2021-01-27 | -25.15 |
| 2021-01-26 | -27.43 |
| 2021-01-25 | -24.99 |
| 2021-01-22 | -22.39 |
| 2021-01-21 | -20.60 |
| 2021-01-20 | -19.13 |
| 2021-01-19 | -17.02 |
| 2021-01-18 | -16.69 |
| 2021-01-15 | -18.48 |
| 2021-01-14 | -17.83 |
| 2021-01-13 | -19.94 |
| 2021-01-12 | -19.62 |
| 2021-01-11 | -24.18 |
| 2021-01-08 | -28.24 |
| 2021-01-07 | -27.59 |
| 2021-01-06 | -18.32 |
| 2021-01-05 | -21.08 |
| 2021-01-04 | -27.27 |
| 2020-12-31 | -27.59 |
| 2020-12-30 | -26.62 |
| 2020-12-29 | -24.83 |
| 2020-12-28 | -24.99 |
| 2020-12-24 | -27.59 |
| 2020-12-23 | -29.06 |
| 2020-12-22 | -28.08 |
| 2020-12-21 | -27.76 |
| 2020-12-18 | -25.80 |
| 2020-12-17 | -28.24 |
| 2020-12-16 | -28.57 |
| 2020-12-15 | -29.87 |
| 2020-12-14 | -29.38 |
| 2020-12-11 | -29.55 |
| 2020-12-10 | -28.73 |
| 2020-12-09 | -28.08 |
| 2020-12-08 | -27.27 |
| 2020-12-07 | -26.13 |
| 2020-12-04 | -25.64 |
| 2020-12-03 | -24.34 |
| 2020-12-02 | -24.34 |
| 2020-12-01 | -24.34 |
| 2020-11-30 | -24.18 |
| 2020-11-27 | -21.90 |
| 2020-11-26 | -22.22 |
| 2020-11-25 | -21.57 |
| 2020-11-24 | -21.57 |
| 2020-11-23 | -22.39 |
| 2020-11-20 | -22.06 |
| 2020-11-19 | -21.41 |
| 2020-11-18 | -21.25 |
| 2020-11-17 | -20.92 |
| 2020-11-16 | -20.43 |
| 2020-11-13 | -18.97 |
| 2020-11-12 | -13.27 |
| 2020-11-11 | -9.69 |
| 2020-11-10 | -15.06 |
| 2020-11-09 | -15.71 |
| 2020-11-06 | -16.69 |
| 2020-11-05 | -17.34 |
| 2020-11-04 | -19.62 |
| 2020-11-03 | -19.62 |
| 2020-11-02 | -22.22 |
| 2020-10-30 | -22.55 |
| 2020-10-29 | -18.97 |
| 2020-10-28 | -16.04 |
| 2020-10-27 | -11.65 |
| 2020-10-23 | -10.02 |
| 2020-10-22 | -13.60 |
| 2020-10-21 | -2.37 |
| 2020-10-20 | -12.13 |
| 2020-10-19 | -13.76 |
| 2020-10-16 | -13.27 |
| 2020-10-15 | -11.81 |
| 2020-10-14 | -10.34 |
| 2020-10-12 | -12.13 |
| 2020-10-09 | -18.32 |
| 2020-10-08 | -16.53 |
| 2020-10-07 | -16.04 |
| 2020-10-06 | -17.99 |
| 2020-10-05 | -17.18 |
| 2020-09-30 | -17.83 |
| 2020-09-29 | -17.83 |
| 2020-09-28 | -16.53 |
| 2020-09-25 | -13.92 |
| 2020-09-24 | -14.41 |
| 2020-09-23 | -13.60 |
| 2020-09-22 | -12.46 |
| 2020-09-21 | -10.18 |
| 2020-09-18 | -6.77 |
| 2020-09-17 | -11.00 |
| 2020-09-16 | -10.18 |
| 2020-09-15 | -10.18 |
| 2020-09-14 | -7.42 |
| 2020-09-11 | -12.13 |
| 2020-09-10 | -12.30 |
| 2020-09-09 | -11.81 |
| 2020-09-08 | -12.95 |
| 2020-09-07 | -14.90 |
| 2020-09-04 | -13.92 |
| 2020-09-03 | -11.97 |
| 2020-09-02 | -11.65 |
| 2020-09-01 | -8.72 |
| 2020-08-31 | -10.67 |
| 2020-08-28 | -6.93 |
| 2020-08-27 | -5.63 |
| 2020-08-26 | 0.56 |
| 2020-08-25 | 0.88 |
| 2020-08-24 | 2.83 |
| 2020-08-21 | 4.14 |
| 2020-08-20 | 1.05 |
| 2020-08-19 | -1.88 |
| 2020-08-18 | 6.25 |
| 2020-08-17 | -4.32 |
| 2020-08-14 | -3.67 |
| 2020-08-13 | -6.60 |
| 2020-08-12 | -25.64 |
| 2020-08-11 | -25.80 |
| 2020-08-10 | -27.92 |
| 2020-08-07 | -29.22 |
| 2020-08-06 | -28.41 |
| 2020-08-05 | -27.10 |
| 2020-08-04 | -29.38 |
| 2020-08-03 | -30.03 |
| 2020-07-31 | -29.71 |
| 2020-07-30 | -30.52 |
| 2020-07-29 | -29.71 |
| 2020-07-28 | -31.01 |
| 2020-07-27 | -30.52 |
| 2020-07-24 | -29.55 |
| 2020-07-23 | -28.08 |
| 2020-07-22 | -27.10 |
| 2020-07-21 | -26.94 |
| 2020-07-20 | -26.94 |
| 2020-07-17 | -26.29 |
| 2020-07-16 | -25.97 |
| 2020-07-15 | -24.99 |
| 2020-07-14 | -23.52 |
| 2020-07-13 | -24.83 |
| 2020-07-10 | -24.99 |
| 2020-07-09 | -22.22 |
| 2020-07-08 | -22.22 |
| 2020-07-07 | -22.22 |
| 2020-07-06 | -20.76 |
| 2020-07-03 | -27.92 |
| 2020-07-02 | -28.89 |
| 2020-06-30 | -31.82 |
| 2020-06-29 | -31.66 |
| 2020-06-26 | -29.71 |
| 2020-06-24 | -27.76 |
| 2020-06-23 | -28.08 |
| 2020-06-22 | -29.22 |
| 2020-06-19 | -27.59 |
| 2020-06-18 | -28.73 |
| 2020-06-17 | -27.92 |
| 2020-06-16 | -28.73 |
| 2020-06-15 | -30.85 |
| 2020-06-12 | -29.55 |
| 2020-06-11 | -27.76 |
| 2020-06-10 | -24.50 |
| 2020-06-09 | -24.34 |
| 2020-06-08 | -25.15 |
| 2020-06-05 | -24.83 |
| 2020-06-04 | -27.59 |
| 2020-06-03 | -27.59 |
| 2020-06-02 | -29.71 |
| 2020-06-01 | -28.08 |
| 2020-05-29 | -29.58 |
| 2020-05-28 | -28.79 |
| 2020-05-27 | -28.79 |
| 2020-05-26 | -29.89 |
| 2020-05-25 | -31.14 |
| 2020-05-22 | -30.99 |
| 2020-05-21 | -26.12 |
| 2020-05-20 | -25.50 |
| 2020-05-19 | -22.67 |
| 2020-05-18 | -23.46 |
| 2020-05-15 | -25.50 |
| 2020-05-14 | -26.75 |
| 2020-05-13 | -24.87 |
| 2020-05-12 | -23.14 |
| 2020-05-11 | -21.42 |
| 2020-05-08 | -21.89 |
| 2020-05-07 | -23.30 |
| 2020-05-06 | -22.20 |
| 2020-05-05 | -23.14 |
| 2020-05-04 | -24.87 |
| 2020-04-29 | -21.42 |
| 2020-04-28 | -20.32 |
| 2020-04-27 | -18.91 |
| 2020-04-24 | -22.05 |
| 2020-04-23 | -21.42 |
| 2020-04-22 | -23.14 |
| 2020-04-21 | -23.46 |
| 2020-04-20 | -20.63 |
| 2020-04-17 | -21.58 |
| 2020-04-16 | -22.83 |
| 2020-04-15 | -21.11 |
| 2020-04-14 | -18.13 |
| 2020-04-09 | -17.50 |
| 2020-04-08 | -19.07 |
| 2020-04-07 | -16.24 |
| 2020-04-06 | -19.38 |
| 2020-04-03 | -24.09 |
| 2020-04-02 | -28.32 |
| 2020-04-01 | -30.36 |
| 2020-03-31 | -29.89 |
| 2020-03-30 | -31.61 |
| 2020-03-27 | -31.46 |
| 2020-03-26 | -30.20 |
| 2020-03-25 | -28.32 |
| 2020-03-24 | -29.42 |
| 2020-03-23 | -36.01 |
| 2020-03-20 | -31.61 |
| 2020-03-19 | -38.83 |
| 2020-03-18 | -34.44 |
| 2020-03-17 | -27.54 |
| 2020-03-16 | -24.71 |
| 2020-03-13 | -21.58 |
| 2020-03-12 | -17.81 |
| 2020-03-11 | -12.32 |
| 2020-03-10 | -9.19 |
| 2020-03-09 | -7.93 |
| 2020-03-06 | -3.85 |
| 2020-03-05 | -1.50 |
| 2020-03-04 | -3.07 |
| 2020-03-03 | -2.91 |
| 2020-03-02 | -1.97 |
| 2020-02-28 | -3.54 |
| 2020-02-27 | -0.87 |
| 2020-02-26 | -1.03 |
| 2020-02-25 | 1.48 |
| 2020-02-24 | 3.21 |
| 2020-02-21 | 4.93 |
| 2020-02-20 | 6.03 |
| 2020-02-19 | 6.50 |
| 2020-02-18 | 4.77 |
| 2020-02-17 | 6.50 |
| 2020-02-14 | 5.24 |
| 2020-02-13 | 5.40 |
| 2020-02-12 | 5.87 |
| 2020-02-11 | 6.03 |
| 2020-02-10 | 6.03 |
| 2020-02-07 | 8.38 |
| 2020-02-06 | 6.81 |
| 2020-02-05 | 2.58 |
| 2020-02-04 | 2.74 |
| 2020-02-03 | 2.58 |
| 2020-01-31 | 2.58 |
| 2020-01-30 | 1.95 |
| 2020-01-29 | 4.46 |
| 2020-01-24 | 6.66 |
| 2020-01-23 | 5.72 |
| 2020-01-22 | 11.99 |
| 2020-01-21 | 11.36 |
| 2020-01-20 | 15.44 |
| 2020-01-17 | 12.30 |
| 2020-01-16 | 12.62 |
| 2020-01-15 | 11.52 |
| 2020-01-14 | 13.09 |
| 2020-01-13 | 11.68 |
| 2020-01-10 | 10.73 |
| 2020-01-09 | 11.52 |
| 2020-01-08 | 10.89 |
| 2020-01-07 | 12.15 |
| 2020-01-06 | 13.24 |
| 2020-01-03 | 14.34 |
| 2020-01-02 | 14.81 |
| 2019-12-31 | 15.13 |
| 2019-12-30 | 14.81 |
| 2019-12-27 | 14.03 |
| 2019-12-24 | 12.77 |
| 2019-12-23 | 12.46 |
| 2019-12-20 | 13.71 |
| 2019-12-19 | 9.79 |
| 2019-12-18 | 10.11 |
| 2019-12-17 | 9.95 |
| 2019-12-16 | 9.17 |
| 2019-12-13 | 10.11 |
| 2019-12-12 | 8.38 |
| 2019-12-11 | 6.81 |
| 2019-12-10 | 7.60 |
| 2019-12-09 | 7.75 |
| 2019-12-06 | 8.07 |
| 2019-12-05 | 6.34 |
| 2019-12-04 | 6.03 |
| 2019-12-03 | 6.03 |
| 2019-12-02 | 5.09 |
| 2019-11-29 | 5.09 |
| 2019-11-28 | 8.23 |
| 2019-11-27 | 11.21 |
| 2019-11-26 | 12.46 |
| 2019-11-25 | 13.24 |
| 2019-11-22 | 12.62 |
| 2019-11-21 | 12.93 |
| 2019-11-20 | 14.81 |
| 2019-11-19 | 15.75 |
| 2019-11-18 | 13.24 |
| 2019-11-15 | 11.83 |
| 2019-11-14 | 12.30 |
| 2019-11-13 | 12.77 |
| 2019-11-12 | 15.44 |
| 2019-11-11 | 15.44 |
| 2019-11-08 | 20.46 |
| 2019-11-07 | 22.97 |
| 2019-11-06 | 22.66 |
| 2019-11-05 | 23.28 |
| 2019-11-04 | 23.28 |
| 2019-11-01 | 22.03 |
| 2019-10-31 | 21.87 |
| 2019-10-30 | 22.50 |
| 2019-10-29 | 23.60 |
| 2019-10-28 | 25.16 |
| 2019-10-25 | 25.16 |
| 2019-10-24 | 27.05 |
| 2019-10-23 | 25.64 |
| 2019-10-22 | 25.79 |
| 2019-10-21 | 30.81 |
| 2019-10-18 | 30.50 |
| 2019-10-17 | 30.50 |
| 2019-10-16 | 30.03 |
| 2019-10-15 | 31.44 |
| 2019-10-14 | 35.52 |
| 2019-10-11 | 36.14 |
| 2019-10-10 | 32.38 |
| 2019-10-09 | 31.44 |
| 2019-10-08 | 31.91 |
| 2019-10-04 | 31.12 |
| 2019-10-03 | 32.69 |
| 2019-10-02 | 32.38 |
| 2019-09-30 | 30.50 |
| 2019-09-27 | 28.46 |
| 2019-09-26 | 28.62 |
| 2019-09-25 | 29.56 |
| 2019-09-24 | 29.71 |
| 2019-09-23 | 29.71 |
| 2019-09-20 | 29.56 |
| 2019-09-19 | 29.87 |
| 2019-09-18 | 31.28 |
| 2019-09-17 | 30.34 |
| 2019-09-16 | 32.54 |
| 2019-09-13 | 33.16 |
| 2019-09-12 | 32.85 |
| 2019-09-11 | 32.69 |
| 2019-09-10 | 32.38 |
| 2019-09-09 | 26.11 |
| 2019-09-06 | 25.32 |
| 2019-09-05 | 24.54 |
| 2019-09-04 | 25.01 |
| 2019-09-03 | 21.56 |
| 2019-09-02 | 23.13 |
| 2019-08-30 | 22.50 |
| 2019-08-29 | 22.81 |
| 2019-08-28 | 22.18 |
| 2019-08-27 | 22.18 |
| 2019-08-26 | 22.97 |
| 2019-08-23 | 25.79 |
| 2019-08-22 | 23.60 |
| 2019-08-21 | 26.11 |
| 2019-08-20 | 23.13 |
| 2019-08-19 | 22.50 |
| 2019-08-16 | 23.28 |
| 2019-08-15 | 22.66 |
| 2019-08-14 | 10.58 |
| 2019-08-13 | 11.68 |
| 2019-08-12 | 13.24 |
| 2019-08-09 | 13.56 |
| 2019-08-08 | 12.30 |
| 2019-08-07 | 11.83 |
| 2019-08-06 | 13.09 |
| 2019-08-05 | 13.56 |
| 2019-08-02 | 17.01 |
| 2019-08-01 | 20.30 |
| 2019-07-31 | 20.15 |
| 2019-07-30 | 21.56 |
| 2019-07-29 | 22.03 |
| 2019-07-26 | 23.28 |
| 2019-07-25 | 24.54 |
| 2019-07-24 | 24.07 |
| 2019-07-23 | 25.79 |
| 2019-07-22 | 26.11 |
| 2019-07-19 | 29.24 |
| 2019-07-18 | 28.77 |
| 2019-07-17 | 29.09 |
| 2019-07-16 | 30.34 |
| 2019-07-15 | 29.40 |
| 2019-07-12 | 29.09 |
| 2019-07-11 | 30.50 |
| 2019-07-10 | 30.97 |
| 2019-07-09 | 30.65 |
| 2019-07-08 | 30.81 |
| 2019-07-05 | 33.95 |
| 2019-07-04 | 34.10 |
| 2019-07-03 | 34.10 |
| 2019-07-02 | 35.67 |
| 2019-06-28 | 34.42 |
| 2019-06-27 | 35.05 |
| 2019-06-26 | 32.85 |
| 2019-06-25 | 32.54 |
| 2019-06-24 | 33.48 |
| 2019-06-21 | 34.10 |
| 2019-06-20 | 34.58 |
| 2019-06-19 | 33.32 |
| 2019-06-18 | 31.91 |
| 2019-06-17 | 31.12 |
| 2019-06-14 | 32.54 |
| 2019-06-13 | 34.26 |
| 2019-06-12 | 31.12 |
| 2019-06-11 | 32.85 |
| 2019-06-10 | 32.54 |
| 2019-06-06 | 31.75 |
| 2019-06-05 | 31.28 |
| 2019-06-04 | 31.60 |
| 2019-06-03 | 31.91 |
| 2019-05-31 | 29.71 |
| 2019-05-30 | 31.12 |
| 2019-05-29 | 29.71 |
| 2019-05-28 | 28.30 |
| 2019-05-27 | 29.40 |
| 2019-05-24 | 30.03 |
| 2019-05-23 | 29.71 |
| 2019-05-22 | 32.54 |
| 2019-05-21 | 32.85 |
| 2019-05-20 | 32.69 |
| 2019-05-17 | 32.07 |
| 2019-05-16 | 32.07 |
| 2019-05-15 | 33.70 |
| 2019-05-14 | 33.09 |
| 2019-05-10 | 36.17 |
| 2019-05-09 | 36.01 |
| 2019-05-08 | 38.17 |
| 2019-05-07 | 40.64 |
| 2019-05-06 | 40.02 |
| 2019-05-03 | 42.79 |
| 2019-05-02 | 42.02 |
| 2019-04-30 | 43.41 |
| 2019-04-29 | 45.41 |
| 2019-04-26 | 45.56 |
| 2019-04-25 | 46.18 |
| 2019-04-24 | 46.18 |
| 2019-04-23 | 47.41 |
| 2019-04-18 | 49.26 |
| 2019-04-17 | 50.34 |
| 2019-04-16 | 52.19 |
| 2019-04-15 | 49.26 |
| 2019-04-12 | 51.73 |
| 2019-04-11 | 54.04 |
| 2019-04-10 | 55.88 |
| 2019-04-09 | 55.88 |
| 2019-04-08 | 54.04 |
| 2019-04-04 | 58.66 |
| 2019-04-03 | 53.73 |
| 2019-04-02 | 55.58 |
| 2019-04-01 | 54.96 |
| 2019-03-29 | 53.27 |
| 2019-03-28 | 58.66 |
| 2019-03-27 | 55.88 |
| 2019-03-26 | 57.43 |
| 2019-03-25 | 56.19 |
| 2019-03-22 | 57.43 |
| 2019-03-21 | 60.81 |
| 2019-03-20 | 62.66 |
| 2019-03-19 | 62.66 |
| 2019-03-18 | 58.66 |
| 2019-03-15 | 53.11 |
| 2019-03-14 | 53.27 |
| 2019-03-13 | 48.34 |
| 2019-03-12 | 49.57 |
| 2019-03-11 | 44.18 |
| 2019-03-08 | 40.94 |
| 2019-03-07 | 46.03 |
| 2019-03-06 | 47.41 |
| 2019-03-05 | 50.96 |
| 2019-03-04 | 50.96 |
| 2019-03-01 | 49.57 |
| 2019-02-28 | 43.41 |
| 2019-02-27 | 43.56 |
| 2019-02-26 | 42.79 |
| 2019-02-25 | 43.72 |
| 2019-02-22 | 46.18 |
| 2019-02-21 | 46.18 |
| 2019-02-20 | 44.64 |
| 2019-02-19 | 41.25 |
| 2019-02-18 | 43.72 |
| 2019-02-15 | 41.25 |
| 2019-02-14 | 44.33 |
| 2019-02-13 | 44.49 |
| 2019-02-12 | 38.94 |
| 2019-02-11 | 39.40 |
| 2019-02-08 | 37.86 |
| 2019-02-04 | 39.25 |
| 2019-02-01 | 39.09 |
| 2019-01-31 | 37.86 |
| 2019-01-30 | 37.25 |
| 2019-01-29 | 38.17 |
| 2019-01-28 | 38.32 |
| 2019-01-25 | 39.71 |
| 2019-01-24 | 39.09 |
| 2019-01-23 | 39.25 |
| 2019-01-22 | 33.55 |
| 2019-01-21 | 33.86 |
| 2019-01-18 | 33.55 |
| 2019-01-17 | 33.09 |
| 2019-01-16 | 35.09 |
| 2019-01-15 | 33.86 |
| 2019-01-14 | 28.31 |
| 2019-01-11 | 30.93 |
| 2019-01-10 | 30.93 |
| 2019-01-09 | 31.86 |
| 2019-01-08 | 27.70 |
| 2019-01-07 | 28.31 |
| 2019-01-04 | 28.16 |
| 2019-01-03 | 24.46 |
| 2019-01-02 | 24.31 |
| 2018-12-31 | 28.77 |
| 2018-12-28 | 25.23 |
| 2018-12-27 | 25.54 |
| 2018-12-24 | 26.31 |
| 2018-12-21 | 29.08 |
| 2018-12-20 | 30.16 |
| 2018-12-19 | 32.16 |
| 2018-12-18 | 31.70 |
| 2018-12-17 | 33.70 |
| 2018-12-14 | 33.86 |
| 2018-12-13 | 36.32 |
| 2018-12-12 | 35.71 |
| 2018-12-11 | 34.01 |
| 2018-12-10 | 32.16 |
| 2018-12-07 | 34.78 |
| 2018-12-06 | 36.01 |
| 2018-12-05 | 38.17 |
| 2018-12-04 | 41.71 |
| 2018-12-03 | 40.17 |
| 2018-11-30 | 39.71 |
| 2018-11-29 | 38.63 |
| 2018-11-28 | 38.02 |
| 2018-11-27 | 36.32 |
| 2018-11-26 | 36.01 |
| 2018-11-23 | 33.70 |
| 2018-11-22 | 33.40 |
| 2018-11-21 | 33.86 |
| 2018-11-20 | 34.78 |
| 2018-11-19 | 36.32 |
| 2018-11-16 | 35.55 |
| 2018-11-15 | 34.32 |
| 2018-11-14 | 31.08 |
| 2018-11-13 | 31.24 |
| 2018-11-12 | 29.39 |
| 2018-11-09 | 29.54 |
| 2018-11-08 | 33.24 |
| 2018-11-07 | 30.93 |
| 2018-11-06 | 32.01 |
| 2018-11-05 | 29.39 |
| 2018-11-02 | 31.55 |
| 2018-11-01 | 26.46 |
| 2018-10-31 | 25.39 |
| 2018-10-30 | 25.85 |
| 2018-10-29 | 32.32 |
| 2018-10-26 | 34.47 |
| 2018-10-25 | 35.24 |
| 2018-10-24 | 36.63 |
| 2018-10-23 | 36.17 |
| 2018-10-22 | 37.40 |
| 2018-10-19 | 33.86 |
| 2018-10-18 | 36.01 |
| 2018-10-16 | 36.63 |
| 2018-10-15 | 34.78 |
| 2018-10-12 | 36.01 |
| 2018-10-11 | 35.71 |
| 2018-10-10 | 40.33 |
| 2018-10-09 | 36.78 |
| 2018-10-08 | 38.17 |
| 2018-10-05 | 39.56 |
| 2018-10-04 | 39.71 |
| 2018-10-03 | 39.87 |
| 2018-10-02 | 39.56 |
| 2018-09-28 | 42.02 |
| 2018-09-27 | 41.71 |
| 2018-09-26 | 41.41 |
| 2018-09-24 | 40.94 |
| 2018-09-21 | 46.95 |
| 2018-09-20 | 47.10 |
| 2018-09-19 | 44.95 |
| 2018-09-18 | 44.02 |
| 2018-09-17 | 43.56 |
| 2018-09-14 | 46.33 |
| 2018-09-13 | 42.02 |
| 2018-09-12 | 39.56 |
| 2018-09-11 | 41.10 |
| 2018-09-10 | 42.18 |
| 2018-09-07 | 42.33 |
| 2018-09-06 | 43.72 |
| 2018-09-05 | 44.02 |
| 2018-09-04 | 47.57 |
| 2018-09-03 | 39.40 |
| 2018-08-31 | 40.64 |
| 2018-08-30 | 42.02 |
| 2018-08-29 | 43.41 |
| 2018-08-28 | 43.25 |
| 2018-08-27 | 43.56 |
| 2018-08-24 | 42.79 |
| 2018-08-23 | 44.02 |
| 2018-08-22 | 46.18 |
| 2018-08-21 | 44.49 |
| 2018-08-20 | 39.56 |
| 2018-08-17 | 38.32 |
| 2018-08-16 | 40.79 |
| 2018-08-15 | 42.64 |
| 2018-08-14 | 43.10 |
| 2018-08-13 | 43.25 |
| 2018-08-10 | 47.57 |
| 2018-08-09 | 48.03 |
| 2018-08-08 | 46.80 |
| 2018-08-07 | 46.18 |
| 2018-08-06 | 45.87 |
| 2018-08-03 | 46.80 |
| 2018-08-02 | 47.10 |
| 2018-08-01 | 50.96 |
| 2018-07-31 | 48.95 |
| 2018-07-30 | 50.19 |
| 2018-07-27 | 48.34 |
| 2018-07-26 | 48.95 |
| 2018-07-25 | 49.88 |
| 2018-07-24 | 48.18 |
| 2018-07-23 | 45.87 |
| 2018-07-20 | 44.18 |
| 2018-07-19 | 42.79 |
| 2018-07-18 | 43.10 |
| 2018-07-17 | 44.02 |
| 2018-07-16 | 44.79 |
| 2018-07-13 | 45.41 |
| 2018-07-12 | 45.10 |
| 2018-07-11 | 45.87 |
| 2018-07-10 | 47.87 |
| 2018-07-09 | 47.72 |
| 2018-07-06 | 44.95 |
| 2018-07-05 | 44.64 |
| 2018-07-04 | 46.18 |
| 2018-07-03 | 47.72 |
| 2018-06-29 | 50.96 |
| 2018-06-28 | 51.11 |
| 2018-06-27 | 49.88 |
| 2018-06-26 | 48.34 |
| 2018-06-25 | 49.26 |
| 2018-06-22 | 50.80 |
| 2018-06-21 | 49.11 |
| 2018-06-20 | 51.57 |
| 2018-06-19 | 52.19 |
| 2018-06-15 | 55.27 |
| 2018-06-14 | 55.58 |
| 2018-06-13 | 56.81 |
| 2018-06-12 | 58.66 |
| 2018-06-11 | 57.73 |
| 2018-06-08 | 58.97 |
| 2018-06-07 | 67.28 |
| 2018-06-06 | 66.98 |
| 2018-06-05 | 67.28 |
| 2018-06-04 | 66.98 |
| 2018-06-01 | 63.89 |
| 2018-05-31 | 64.20 |
| 2018-05-30 | 63.59 |
| 2018-05-29 | 67.59 |
| 2018-05-28 | 72.21 |
| 2018-05-25 | 71.29 |
| 2018-05-24 | 72.52 |
| 2018-05-23 | 68.52 |
| 2018-05-21 | 73.14 |
| 2018-05-18 | 75.60 |
| 2018-05-17 | 74.37 |
| 2018-05-16 | 71.90 |
| 2018-05-15 | 69.69 |
| 2018-05-14 | 66.93 |
| 2018-05-11 | 66.93 |
| 2018-05-10 | 63.56 |
| 2018-05-09 | 64.48 |
| 2018-05-08 | 65.70 |
| 2018-05-07 | 66.93 |
| 2018-05-04 | 63.25 |
| 2018-05-03 | 66.93 |
| 2018-05-02 | 68.46 |
| 2018-04-30 | 71.22 |
| 2018-04-27 | 67.24 |
| 2018-04-26 | 62.95 |
| 2018-04-25 | 62.64 |
| 2018-04-24 | 64.79 |
| 2018-04-23 | 64.48 |
| 2018-04-20 | 59.27 |
| 2018-04-19 | 60.80 |
| 2018-04-18 | 57.13 |
| 2018-04-17 | 54.68 |
| 2018-04-16 | 57.43 |
| 2018-04-13 | 58.35 |
| 2018-04-12 | 57.74 |
| 2018-04-11 | 54.68 |
| 2018-04-10 | 56.21 |
| 2018-04-09 | 56.21 |
| 2018-04-06 | 53.45 |
| 2018-04-04 | 48.86 |
| 2018-04-03 | 52.38 |
| 2018-03-29 | 51.61 |
| 2018-03-28 | 48.70 |
| 2018-03-27 | 50.70 |
| 2018-03-26 | 42.73 |
| 2018-03-23 | 43.50 |
| 2018-03-22 | 48.09 |
| 2018-03-21 | 48.55 |
| 2018-03-20 | 49.62 |
| 2018-03-19 | 49.32 |
| 2018-03-16 | 48.25 |
| 2018-03-15 | 46.10 |
| 2018-03-14 | 47.48 |
| 2018-03-13 | 47.63 |
| 2018-03-12 | 50.24 |
| 2018-03-09 | 49.16 |
| 2018-03-08 | 47.02 |
| 2018-03-07 | 44.72 |
| 2018-03-06 | 45.95 |
| 2018-03-05 | 43.34 |
| 2018-03-02 | 52.38 |
| 2018-03-01 | 54.37 |
| 2018-02-28 | 55.29 |
| 2018-02-27 | 54.98 |
| 2018-02-26 | 55.29 |
| 2018-02-23 | 57.74 |
| 2018-02-22 | 55.29 |
| 2018-02-21 | 57.13 |
| 2018-02-20 | 55.29 |
| 2018-02-15 | 56.21 |
| 2018-02-14 | 54.37 |
| 2018-02-13 | 52.23 |
| 2018-02-12 | 52.84 |
| 2018-02-09 | 57.13 |
| 2018-02-08 | 64.48 |
| 2018-02-07 | 66.93 |
| 2018-02-06 | 70.91 |
| 2018-02-05 | 80.71 |
| 2018-02-02 | 78.26 |
| 2018-02-01 | 79.18 |
| 2018-01-31 | 79.49 |
| 2018-01-30 | 77.96 |
| 2018-01-29 | 78.26 |
| 2018-01-26 | 78.57 |
| 2018-01-25 | 79.49 |
| 2018-01-24 | 73.67 |
| 2018-01-23 | 72.14 |
| 2018-01-22 | 72.44 |
| 2018-01-19 | 74.59 |
| 2018-01-18 | 74.28 |
| 2018-01-17 | 69.38 |
| 2018-01-16 | 67.54 |
| 2018-01-15 | 65.70 |
| 2018-01-12 | 64.48 |
| 2018-01-11 | 66.62 |
| 2018-01-10 | 69.07 |
| 2018-01-09 | 69.07 |
| 2018-01-08 | 67.24 |
| 2018-01-05 | 66.01 |
| 2018-01-04 | 66.62 |
| 2018-01-03 | 66.62 |
| 2018-01-02 | 66.62 |
| 2017-12-29 | 61.72 |
| 2017-12-28 | 61.42 |
| 2017-12-27 | 61.72 |
| 2017-12-22 | 60.80 |
| 2017-12-21 | 60.19 |
| 2017-12-20 | 59.27 |
| 2017-12-19 | 60.50 |
| 2017-12-18 | 60.80 |
| 2017-12-15 | 62.33 |
| 2017-12-14 | 64.17 |
| 2017-12-13 | 65.09 |
| 2017-12-12 | 61.11 |
| 2017-12-11 | 62.95 |
| 2017-12-08 | 62.64 |
| 2017-12-07 | 64.17 |
| 2017-12-06 | 67.85 |
| 2017-12-05 | 71.52 |
| 2017-12-04 | 73.97 |
| 2017-12-01 | 74.59 |
| 2017-11-30 | 73.36 |
| 2017-11-29 | 76.42 |
| 2017-11-28 | 77.65 |
| 2017-11-27 | 76.12 |
| 2017-11-24 | 79.49 |
| 2017-11-23 | 80.41 |
| 2017-11-22 | 82.24 |
| 2017-11-21 | 79.49 |
| 2017-11-20 | 78.26 |
| 2017-11-17 | 78.57 |
| 2017-11-16 | 78.26 |
| 2017-11-15 | 79.79 |
| 2017-11-14 | 82.24 |
| 2017-11-13 | 86.53 |
| 2017-11-10 | 82.86 |
| 2017-11-09 | 82.24 |
| 2017-11-08 | 81.94 |
| 2017-11-07 | 83.78 |
| 2017-11-06 | 79.49 |
| 2017-11-03 | 80.41 |
| 2017-11-02 | 77.96 |
| 2017-11-01 | 75.51 |
| 2017-10-31 | 69.69 |
| 2017-10-30 | 71.83 |
| 2017-10-27 | 74.59 |
| 2017-10-26 | 71.22 |
| 2017-10-25 | 73.05 |
| 2017-10-24 | 73.36 |
| 2017-10-23 | 72.44 |
| 2017-10-20 | 71.83 |
| 2017-10-19 | 70.91 |
| 2017-10-18 | 73.67 |
| 2017-10-17 | 74.28 |
| 2017-10-16 | 73.36 |
| 2017-10-13 | 71.52 |
| 2017-10-12 | 72.14 |
| 2017-10-11 | 71.52 |
| 2017-10-10 | 70.30 |
| 2017-10-09 | 67.54 |
| 2017-10-06 | 68.77 |
| 2017-10-04 | 68.46 |
| 2017-10-03 | 68.77 |
| 2017-09-29 | 66.32 |
| 2017-09-28 | 67.24 |
| 2017-09-27 | 71.52 |
| 2017-09-26 | 71.22 |
| 2017-09-25 | 71.83 |
| 2017-09-22 | 74.59 |
| 2017-09-21 | 76.73 |
| 2017-09-20 | 75.20 |
| 2017-09-19 | 68.77 |
| 2017-09-18 | 71.22 |
| 2017-09-15 | 69.99 |
| 2017-09-14 | 69.38 |
| 2017-09-13 | 69.99 |
| 2017-09-12 | 72.75 |
| 2017-09-11 | 73.97 |
| 2017-09-08 | 73.67 |
| 2017-09-07 | 73.97 |
| 2017-09-06 | 72.75 |
| 2017-09-05 | 73.97 |
| 2017-09-04 | 74.89 |
| 2017-09-01 | 74.59 |
| 2017-08-31 | 74.59 |
| 2017-08-30 | 76.12 |
| 2017-08-29 | 76.12 |
| 2017-08-28 | 75.51 |
| 2017-08-25 | 77.96 |
| 2017-08-24 | 78.87 |
| 2017-08-22 | 84.39 |
| 2017-08-21 | 89.29 |
| 2017-08-18 | 82.86 |
| 2017-08-17 | 82.86 |
| 2017-08-16 | 82.86 |
| 2017-08-15 | 82.86 |
| 2017-08-14 | 84.08 |
| 2017-08-11 | 74.28 |
| 2017-08-10 | 78.87 |
| 2017-08-09 | 81.63 |
| 2017-08-08 | 80.41 |
| 2017-08-07 | 78.87 |
| 2017-08-04 | 79.49 |
| 2017-08-03 | 78.26 |
| 2017-08-02 | 74.28 |
| 2017-08-01 | 70.60 |
| 2017-07-31 | 73.67 |
| 2017-07-28 | 74.59 |
| 2017-07-27 | 74.59 |
| 2017-07-26 | 74.59 |
| 2017-07-25 | 76.42 |
| 2017-07-24 | 78.87 |
| 2017-07-21 | 74.89 |
| 2017-07-20 | 75.20 |
| 2017-07-19 | 75.20 |
| 2017-07-18 | 74.59 |
| 2017-07-17 | 73.67 |
| 2017-07-14 | 70.91 |
| 2017-07-13 | 69.07 |
| 2017-07-12 | 66.93 |
| 2017-07-11 | 67.24 |
| 2017-07-10 | 66.01 |
| 2017-07-07 | 59.88 |
| 2017-07-06 | 62.33 |
| 2017-07-05 | 65.40 |
| 2017-07-04 | 72.44 |
| 2017-07-03 | 76.42 |
| 2017-06-30 | 77.65 |
| 2017-06-29 | 79.18 |
| 2017-06-28 | 77.96 |
| 2017-06-27 | 78.87 |
| 2017-06-26 | 79.18 |
| 2017-06-23 | 79.18 |
| 2017-06-22 | 76.12 |
| 2017-06-21 | 74.59 |
| 2017-06-20 | 75.20 |
| 2017-06-19 | 73.36 |
| 2017-06-16 | 73.05 |
| 2017-06-15 | 71.52 |
| 2017-06-14 | 72.44 |
| 2017-06-13 | 71.52 |
| 2017-06-12 | 70.60 |
| 2017-06-09 | 73.36 |
| 2017-06-08 | 75.51 |
| 2017-06-07 | 75.51 |
| 2017-06-06 | 74.89 |
| 2017-06-05 | 74.28 |
| 2017-06-02 | 71.83 |
| 2017-06-01 | 73.05 |
| 2017-05-31 | 71.22 |
| 2017-05-29 | 73.67 |
| 2017-05-26 | 71.22 |
| 2017-05-25 | 70.60 |
| 2017-05-24 | 71.83 |
| 2017-05-23 | 64.79 |
| 2017-05-22 | 58.66 |
| 2017-05-19 | 58.35 |
| 2017-05-18 | 56.82 |
| 2017-05-17 | 62.03 |
| 2017-05-16 | 62.33 |
| 2017-05-15 | 62.95 |
| 2017-05-12 | 59.27 |
| 2017-05-11 | 57.43 |
| 2017-05-10 | 58.97 |
| 2017-05-09 | 53.76 |
| 2017-05-08 | 52.84 |
| 2017-05-05 | 53.76 |
| 2017-05-04 | 54.68 |
| 2017-05-02 | 54.06 |
| 2017-04-28 | 53.76 |
| 2017-04-27 | 55.60 |
| 2017-04-26 | 54.98 |
| 2017-04-25 | 56.82 |
| 2017-04-24 | 57.13 |
| 2017-04-21 | 56.21 |
| 2017-04-20 | 58.97 |
| 2017-04-19 | 54.98 |
| 2017-04-18 | 56.21 |
| 2017-04-13 | 62.95 |
| 2017-04-12 | 60.80 |
| 2017-04-11 | 62.03 |
| 2017-04-10 | 61.72 |
| 2017-04-07 | 67.85 |
| 2017-04-06 | 59.88 |
| 2017-04-05 | 66.32 |
| 2017-04-03 | 66.32 |
| 2017-03-31 | 59.27 |
| 2017-03-30 | 60.80 |
| 2017-03-29 | 60.80 |
| 2017-03-28 | 60.50 |
| 2017-03-27 | 61.11 |
| 2017-03-24 | 60.19 |
| 2017-03-23 | 54.98 |
| 2017-03-22 | 54.37 |
| 2017-03-21 | 55.90 |
| 2017-03-20 | 56.21 |
| 2017-03-17 | 57.74 |
| 2017-03-16 | 54.06 |
| 2017-03-15 | 46.41 |
| 2017-03-14 | 46.25 |
| 2017-03-13 | 46.87 |
| 2017-03-10 | 46.25 |
| 2017-03-09 | 46.10 |
| 2017-03-08 | 46.71 |
| 2017-03-07 | 43.65 |
| 2017-03-06 | 42.73 |
| 2017-03-03 | 42.73 |
| 2017-03-02 | 43.65 |
| 2017-03-01 | 44.42 |
| 2017-02-28 | 44.57 |
| 2017-02-27 | 45.95 |
| 2017-02-24 | 47.02 |
| 2017-02-23 | 42.89 |
| 2017-02-22 | 42.73 |
| 2017-02-21 | 42.43 |
| 2017-02-20 | 43.19 |
| 2017-02-17 | 43.80 |
| 2017-02-16 | 43.19 |
| 2017-02-15 | 44.26 |
| 2017-02-14 | 43.80 |
| 2017-02-13 | 45.79 |
| 2017-02-10 | 45.34 |
| 2017-02-09 | 45.03 |
| 2017-02-08 | 45.79 |
| 2017-02-07 | 44.72 |
| 2017-02-06 | 41.05 |
| 2017-02-03 | 41.05 |
| 2017-02-02 | 41.05 |
| 2017-02-01 | 40.89 |
| 2017-01-27 | 41.20 |
| 2017-01-26 | 40.74 |
| 2017-01-25 | 35.84 |
| 2017-01-24 | 37.07 |
| 2017-01-23 | 35.23 |
| 2017-01-20 | 34.92 |
| 2017-01-19 | 35.84 |
| 2017-01-18 | 36.76 |
| 2017-01-17 | 35.53 |
| 2017-01-16 | 34.16 |
| 2017-01-13 | 36.61 |
| 2017-01-12 | 35.23 |
| 2017-01-11 | 36.76 |
| 2017-01-10 | 39.36 |
| 2017-01-09 | 41.97 |
| 2017-01-06 | 41.20 |
| 2017-01-05 | 41.05 |
| 2017-01-04 | 39.36 |
| 2017-01-03 | 39.82 |
| 2016-12-30 | 38.29 |
| 2016-12-29 | 37.98 |
| 2016-12-28 | 39.06 |
| 2016-12-23 | 37.53 |
| 2016-12-22 | 36.45 |
| 2016-12-21 | 38.29 |
| 2016-12-20 | 37.37 |
| 2016-12-19 | 37.98 |
| 2016-12-16 | 39.06 |
| 2016-12-15 | 41.05 |
| 2016-12-14 | 45.49 |
| 2016-12-13 | 45.79 |
| 2016-12-12 | 42.89 |
| 2016-12-09 | 48.55 |
| 2016-12-08 | 45.49 |
| 2016-12-07 | 43.34 |
| 2016-12-06 | 45.18 |
| 2016-12-05 | 44.11 |
| 2016-12-02 | 45.49 |
| 2016-12-01 | 50.54 |
| 2016-11-30 | 44.26 |
| 2016-11-29 | 34.31 |
| 2016-11-28 | 34.77 |
| 2016-11-25 | 37.07 |
| 2016-11-24 | 36.61 |
| 2016-11-23 | 36.61 |
| 2016-11-22 | 38.75 |
| 2016-11-21 | 37.98 |
| 2016-11-18 | 38.90 |
| 2016-11-17 | 33.70 |
| 2016-11-16 | 30.48 |
| 2016-11-15 | 30.17 |
| 2016-11-14 | 30.48 |
| 2016-11-11 | 31.71 |
| 2016-11-10 | 37.07 |
| 2016-11-09 | 35.38 |
| 2016-11-08 | 38.75 |
| 2016-11-07 | 39.21 |
| 2016-11-04 | 38.60 |
| 2016-11-03 | 38.75 |
| 2016-11-02 | 37.07 |
| 2016-11-01 | 39.98 |
| 2016-10-31 | 39.21 |
| 2016-10-28 | 39.52 |
| 2016-10-27 | 40.74 |
| 2016-10-26 | 40.89 |
| 2016-10-25 | 42.73 |
| 2016-10-24 | 44.11 |
| 2016-10-20 | 44.42 |
| 2016-10-19 | 44.88 |
| 2016-10-18 | 46.87 |
| 2016-10-17 | 47.02 |
| 2016-10-14 | 51.31 |
| 2016-10-13 | 47.17 |
| 2016-10-12 | 49.32 |
| 2016-10-11 | 52.23 |
| 2016-10-07 | 44.11 |
| 2016-10-06 | 44.72 |
| 2016-10-05 | 45.03 |
| 2016-10-04 | 44.72 |
| 2016-10-03 | 45.03 |
| 2016-09-30 | 42.58 |
| 2016-09-29 | 46.25 |
| 2016-09-28 | 46.10 |
| 2016-09-27 | 44.57 |
| 2016-09-26 | 43.65 |
| 2016-09-23 | 45.18 |
| 2016-09-22 | 39.21 |
| 2016-09-21 | 39.36 |
| 2016-09-20 | 40.28 |
| 2016-09-19 | 41.05 |
| 2016-09-15 | 38.60 |
| 2016-09-14 | 38.90 |
| 2016-09-13 | 37.53 |
| 2016-09-12 | 37.22 |
| 2016-09-09 | 43.80 |
| 2016-09-08 | 42.12 |
| 2016-09-07 | 40.28 |
| 2016-09-06 | 41.66 |
| 2016-09-05 | 41.35 |
| 2016-09-02 | 38.75 |
| 2016-09-01 | 36.76 |
| 2016-08-31 | 34.62 |
| 2016-08-30 | 36.91 |
| 2016-08-29 | 36.91 |
| 2016-08-26 | 39.67 |
| 2016-08-25 | 38.60 |
| 2016-08-24 | 39.06 |
| 2016-08-23 | 39.06 |
| 2016-08-22 | 41.51 |
| 2016-08-19 | 43.34 |
| 2016-08-18 | 38.60 |
| 2016-08-17 | 28.64 |
| 2016-08-16 | 28.49 |
| 2016-08-15 | 27.88 |
| 2016-08-12 | 28.03 |
| 2016-08-11 | 25.12 |
| 2016-08-10 | 26.35 |
| 2016-08-09 | 27.57 |
| 2016-08-08 | 27.88 |
| 2016-08-05 | 24.81 |
| 2016-08-04 | 23.74 |
| 2016-08-03 | 24.81 |
| 2016-08-01 | 26.65 |
| 2016-07-29 | 26.65 |
| 2016-07-28 | 27.42 |
| 2016-07-27 | 27.42 |
| 2016-07-26 | 25.89 |
| 2016-07-25 | 23.90 |
| 2016-07-22 | 23.59 |
| 2016-07-21 | 24.51 |
| 2016-07-20 | 20.37 |
| 2016-07-19 | 20.68 |
| 2016-07-18 | 23.90 |
| 2016-07-15 | 24.20 |
| 2016-07-14 | 24.05 |
| 2016-07-13 | 22.06 |
| 2016-07-12 | 21.90 |
| 2016-07-11 | 20.68 |
| 2016-07-08 | 22.21 |
| 2016-07-07 | 24.35 |
| 2016-07-06 | 20.53 |
| 2016-07-05 | 22.67 |
| 2016-07-04 | 24.20 |
| 2016-06-30 | 22.82 |
| 2016-06-29 | 19.76 |
| 2016-06-28 | 18.99 |
| 2016-06-27 | 21.44 |
| 2016-06-24 | 20.83 |
| 2016-06-23 | 25.73 |
| 2016-06-22 | 25.73 |
| 2016-06-21 | 25.12 |
| 2016-06-20 | 24.20 |
| 2016-06-17 | 21.29 |
| 2016-06-16 | 19.45 |
| 2016-06-15 | 23.28 |
| 2016-06-14 | 25.43 |
| 2016-06-13 | 26.35 |
| 2016-06-10 | 31.86 |
| 2016-06-08 | 33.39 |
| 2016-06-07 | 33.08 |
| 2016-06-06 | 29.26 |
| 2016-06-03 | 30.94 |
| 2016-06-02 | 30.94 |
| 2016-06-01 | 32.16 |
| 2016-05-31 | 28.49 |
| 2016-05-30 | 29.10 |
| 2016-05-27 | 26.50 |
| 2016-05-26 | 28.64 |
| 2016-05-25 | 28.49 |
| 2016-05-24 | 25.73 |
| 2016-05-23 | 29.26 |
| 2016-05-20 | 29.87 |
| 2016-05-19 | 28.03 |
| 2016-05-18 | 30.48 |
| 2016-05-17 | 33.39 |
| 2016-05-16 | 33.20 |
| 2016-05-13 | 32.90 |
| 2016-05-12 | 32.30 |
| 2016-05-11 | 32.00 |
| 2016-05-10 | 32.30 |
| 2016-05-09 | 31.85 |
| 2016-05-06 | 31.41 |
| 2016-05-05 | 35.00 |
| 2016-05-04 | 35.75 |
| 2016-05-03 | 35.75 |
| 2016-04-29 | 37.09 |
| 2016-04-28 | 38.29 |
| 2016-04-27 | 40.39 |
| 2016-04-26 | 40.09 |
| 2016-04-25 | 39.04 |
| 2016-04-22 | 40.83 |
| 2016-04-21 | 42.93 |
| 2016-04-20 | 41.43 |
| 2016-04-19 | 45.77 |
| 2016-04-18 | 48.62 |
| 2016-04-15 | 49.66 |
| 2016-04-14 | 50.26 |
| 2016-04-13 | 49.37 |
| 2016-04-12 | 47.42 |
| 2016-04-11 | 48.92 |
| 2016-04-08 | 48.47 |
| 2016-04-07 | 47.57 |
| 2016-04-06 | 48.92 |
| 2016-04-05 | 48.77 |
| 2016-04-01 | 50.56 |
| 2016-03-31 | 53.26 |
| 2016-03-30 | 50.26 |
| 2016-03-29 | 49.22 |
| 2016-03-24 | 49.66 |
| 2016-03-23 | 49.96 |
| 2016-03-22 | 48.47 |
| 2016-03-21 | 48.77 |
| 2016-03-18 | 50.86 |
| 2016-03-17 | 49.37 |
| 2016-03-16 | 36.94 |
| 2016-03-15 | 38.14 |
| 2016-03-14 | 39.79 |
| 2016-03-11 | 36.19 |
| 2016-03-10 | 35.45 |
| 2016-03-09 | 35.75 |
| 2016-03-08 | 36.05 |
| 2016-03-07 | 36.79 |
| 2016-03-04 | 36.19 |
| 2016-03-03 | 35.30 |
| 2016-03-02 | 35.60 |
| 2016-03-01 | 32.45 |
| 2016-02-29 | 32.60 |
| 2016-02-26 | 35.60 |
| 2016-02-25 | 31.11 |
| 2016-02-24 | 33.50 |
| 2016-02-23 | 35.30 |
| 2016-02-22 | 35.00 |
| 2016-02-19 | 30.96 |
| 2016-02-18 | 30.06 |
| 2016-02-17 | 26.47 |
| 2016-02-16 | 26.02 |
| 2016-02-15 | 24.97 |
| 2016-02-12 | 20.63 |
| 2016-02-11 | 24.22 |
| 2016-02-05 | 27.96 |
| 2016-02-04 | 28.11 |
| 2016-02-03 | 25.57 |
| 2016-02-02 | 27.21 |
| 2016-02-01 | 27.36 |
| 2016-01-29 | 27.96 |
| 2016-01-28 | 25.57 |
| 2016-01-27 | 24.07 |
| 2016-01-26 | 22.28 |
| 2016-01-25 | 24.37 |
| 2016-01-22 | 21.98 |
| 2016-01-21 | 19.73 |
| 2016-01-20 | 21.53 |
| 2016-01-19 | 29.61 |
| 2016-01-18 | 25.12 |
| 2016-01-15 | 27.36 |
| 2016-01-14 | 29.31 |
| 2016-01-13 | 29.61 |
| 2016-01-12 | 24.82 |
| 2016-01-11 | 28.41 |
| 2016-01-08 | 32.45 |
| 2016-01-07 | 27.96 |
| 2016-01-06 | 35.15 |
| 2016-01-05 | 36.19 |
| 2016-01-04 | 38.14 |
| 2015-12-31 | 41.43 |
| 2015-12-30 | 41.28 |
| 2015-12-29 | 42.78 |
| 2015-12-28 | 42.33 |
| 2015-12-24 | 43.23 |
| 2015-12-23 | 42.48 |
| 2015-12-22 | 42.03 |
| 2015-12-21 | 42.18 |
| 2015-12-18 | 43.68 |
| 2015-12-17 | 43.68 |
| 2015-12-16 | 42.33 |
| 2015-12-15 | 40.09 |
| 2015-12-14 | 37.09 |
| 2015-12-11 | 36.64 |
| 2015-12-10 | 35.90 |
| 2015-12-09 | 37.09 |
| 2015-12-08 | 38.59 |
| 2015-12-07 | 39.64 |
| 2015-12-04 | 40.98 |
| 2015-12-03 | 42.33 |
| 2015-12-02 | 44.73 |
| 2015-12-01 | 44.88 |
| 2015-11-30 | 43.68 |
| 2015-11-27 | 44.73 |
| 2015-11-26 | 46.37 |
| 2015-11-25 | 46.52 |
| 2015-11-24 | 48.77 |
| 2015-11-23 | 48.77 |
| 2015-11-20 | 50.56 |
| 2015-11-19 | 48.47 |
| 2015-11-18 | 44.88 |
| 2015-11-17 | 49.07 |
| 2015-11-16 | 47.87 |
| 2015-11-13 | 49.51 |
| 2015-11-12 | 52.36 |
| 2015-11-11 | 45.77 |
| 2015-11-10 | 46.22 |
| 2015-11-09 | 48.32 |
| 2015-11-06 | 51.46 |
| 2015-11-05 | 51.46 |
| 2015-11-04 | 42.93 |
| 2015-11-03 | 41.43 |
| 2015-11-02 | 40.68 |
| 2015-10-30 | 43.23 |
| 2015-10-29 | 42.03 |
| 2015-10-28 | 43.38 |
| 2015-10-27 | 45.17 |
| 2015-10-26 | 46.52 |
| 2015-10-23 | 47.27 |
| 2015-10-22 | 49.07 |
| 2015-10-20 | 53.56 |
| 2015-10-19 | 58.35 |
| 2015-10-16 | 58.05 |
| 2015-10-15 | 57.75 |
| 2015-10-14 | 62.24 |
| 2015-10-13 | 61.04 |
| 2015-10-12 | 55.05 |
| 2015-10-09 | 46.97 |
| 2015-10-08 | 43.08 |
| 2015-10-07 | 47.42 |
| 2015-10-06 | 44.88 |
| 2015-10-05 | 49.51 |
| 2015-10-02 | 49.96 |
| 2015-09-30 | 46.82 |
| 2015-09-29 | 42.93 |
| 2015-09-25 | 47.12 |
| 2015-09-24 | 46.82 |
| 2015-09-23 | 47.12 |
| 2015-09-22 | 53.26 |
| 2015-09-21 | 50.56 |
| 2015-09-18 | 52.66 |
| 2015-09-17 | 52.36 |
| 2015-09-16 | 55.35 |
| 2015-09-15 | 52.36 |
| 2015-09-14 | 55.95 |
| 2015-09-11 | 54.75 |
| 2015-09-10 | 53.86 |
| 2015-09-09 | 55.95 |
| 2015-09-08 | 52.06 |
| 2015-09-07 | 46.37 |
| 2015-09-04 | 47.57 |
| 2015-09-02 | 48.92 |
| 2015-09-01 | 50.26 |
| 2015-08-31 | 52.36 |
| 2015-08-28 | 54.75 |
| 2015-08-27 | 55.05 |
| 2015-08-26 | 49.37 |
| 2015-08-25 | 55.35 |
| 2015-08-24 | 58.64 |
| 2015-08-21 | 61.94 |
| 2015-08-20 | 56.85 |
| 2015-08-19 | 54.45 |
| 2015-08-18 | 56.55 |
| 2015-08-17 | 55.65 |
| 2015-08-14 | 55.95 |
| 2015-08-13 | 55.95 |
| 2015-08-12 | 60.14 |
| 2015-08-11 | 66.43 |
| 2015-08-10 | 64.93 |
| 2015-08-07 | 59.84 |
| 2015-08-06 | 58.35 |
| 2015-08-05 | 59.54 |
| 2015-08-04 | 59.24 |
| 2015-08-03 | 60.74 |
| 2015-07-31 | 63.73 |
| 2015-07-30 | 59.84 |
| 2015-07-29 | 59.54 |
| 2015-07-28 | 58.05 |
| 2015-07-27 | 58.05 |
| 2015-07-24 | 67.92 |
| 2015-07-23 | 69.72 |
| 2015-07-22 | 71.52 |
| 2015-07-21 | 73.01 |
| 2015-07-20 | 63.43 |
| 2015-07-17 | 66.13 |
| 2015-07-16 | 61.94 |
| 2015-07-15 | 64.93 |
| 2015-07-14 | 67.92 |
| 2015-07-13 | 71.52 |
| 2015-07-10 | 67.92 |
| 2015-07-09 | 61.64 |
| 2015-07-08 | 49.66 |
| 2015-07-07 | 64.33 |
| 2015-07-06 | 69.12 |
| 2015-07-03 | 79.00 |
| 2015-07-02 | 81.39 |
| 2015-06-30 | 82.59 |
| 2015-06-29 | 78.10 |
| 2015-06-26 | 80.50 |
| 2015-06-25 | 89.77 |
| 2015-06-24 | 87.98 |
| 2015-06-23 | 85.88 |
| 2015-06-22 | 81.99 |
| 2015-06-19 | 79.90 |
| 2015-06-18 | 80.79 |
| 2015-06-17 | 88.28 |
| 2015-06-16 | 87.38 |
| 2015-06-15 | 89.48 |
| 2015-06-12 | 93.37 |
| 2015-06-11 | 91.27 |
| 2015-06-10 | 90.97 |
| 2015-06-09 | 93.37 |
| 2015-06-08 | 99.95 |
| 2015-06-05 | 97.26 |
| 2015-06-04 | 96.96 |
| 2015-06-03 | 98.46 |
| 2015-06-02 | 98.46 |
| 2015-06-01 | 97.86 |
| 2015-05-29 | 95.76 |
| 2015-05-28 | 101.45 |
| 2015-05-27 | 108.03 |
| 2015-05-26 | 107.44 |
| 2015-05-22 | 104.14 |
| 2015-05-21 | 102.65 |
| 2015-05-20 | 109.23 |
| 2015-05-19 | 109.23 |
| 2015-05-18 | 106.54 |
| 2015-05-15 | 111.33 |
| 2015-05-14 | 107.14 |
| 2015-05-13 | 108.93 |
| 2015-05-12 | 108.13 |
| 2015-05-11 | 114.01 |
| 2015-05-08 | 109.89 |
| 2015-05-07 | 103.13 |
| 2015-05-06 | 109.31 |
| 2015-05-05 | 116.95 |
| 2015-05-04 | 119.89 |
| 2015-04-30 | 114.01 |
| 2015-04-29 | 127.24 |
| 2015-04-28 | 126.06 |
| 2015-04-27 | 123.71 |
| 2015-04-24 | 117.54 |
| 2015-04-23 | 112.83 |
| 2015-04-22 | 112.54 |
| 2015-04-21 | 113.13 |
| 2015-04-20 | 105.78 |
| 2015-04-17 | 101.08 |
| 2015-04-16 | 102.25 |
| 2015-04-15 | 102.25 |
| 2015-04-14 | 99.31 |
| 2015-04-13 | 102.55 |
| 2015-04-10 | 100.78 |
| 2015-04-09 | 104.90 |
| 2015-04-08 | 99.31 |
| 2015-04-02 | 89.61 |
| 2015-04-01 | 83.14 |
| 2015-03-31 | 73.44 |
| 2015-03-30 | 70.50 |
| 2015-03-27 | 69.33 |
| 2015-03-26 | 69.62 |
| 2015-03-25 | 71.68 |
| 2015-03-24 | 70.80 |
| 2015-03-23 | 71.09 |
| 2015-03-20 | 73.15 |
| 2015-03-19 | 75.50 |
| 2015-03-18 | 74.03 |
| 2015-03-17 | 73.15 |
| 2015-03-16 | 72.85 |
| 2015-03-13 | 71.38 |
| 2015-03-12 | 71.09 |
| 2015-03-11 | 73.15 |
| 2015-03-10 | 72.56 |
| 2015-03-09 | 78.44 |
| 2015-03-06 | 78.73 |
| 2015-03-05 | 84.32 |
| 2015-03-04 | 79.32 |
| 2015-03-03 | 81.97 |
| 2015-03-02 | 86.08 |
| 2015-02-27 | 91.96 |
| 2015-02-26 | 88.73 |
| 2015-02-25 | 88.14 |
| 2015-02-24 | 91.67 |
| 2015-02-23 | 93.14 |
| 2015-02-18 | 93.14 |
| 2015-02-17 | 90.79 |
| 2015-02-16 | 94.31 |
| 2015-02-13 | 92.55 |
| 2015-02-12 | 90.49 |
| 2015-02-11 | 82.85 |
| 2015-02-10 | 85.79 |
| 2015-02-09 | 89.61 |
| 2015-02-06 | 87.85 |
| 2015-02-05 | 89.32 |
| 2015-02-04 | 83.14 |
| 2015-02-03 | 75.50 |
| 2015-02-02 | 72.56 |
| 2015-01-30 | 72.27 |
| 2015-01-29 | 72.56 |
| 2015-01-28 | 76.38 |
| 2015-01-27 | 76.68 |
| 2015-01-26 | 76.09 |
| 2015-01-23 | 76.97 |
| 2015-01-22 | 77.85 |
| 2015-01-21 | 76.68 |
| 2015-01-20 | 73.15 |
| 2015-01-19 | 71.09 |
| 2015-01-16 | 69.62 |
| 2015-01-15 | 71.09 |
| 2015-01-14 | 70.80 |
| 2015-01-13 | 68.74 |
| 2015-01-12 | 63.15 |
| 2015-01-09 | 64.62 |
| 2015-01-08 | 56.39 |
| 2015-01-07 | 56.39 |
| 2015-01-06 | 55.22 |
| 2015-01-05 | 54.33 |
| 2015-01-02 | 56.10 |
| 2014-12-31 | 52.86 |
| 2014-12-30 | 53.75 |
| 2014-12-29 | 56.69 |
| 2014-12-24 | 53.45 |
| 2014-12-23 | 55.22 |
| 2014-12-22 | 53.75 |
| 2014-12-19 | 54.33 |
| 2014-12-18 | 51.98 |
| 2014-12-17 | 50.81 |
| 2014-12-16 | 48.46 |
| 2014-12-15 | 49.92 |
| 2014-12-12 | 56.10 |
| 2014-12-11 | 56.39 |
| 2014-12-10 | 56.69 |
| 2014-12-09 | 56.39 |
| 2014-12-08 | 61.98 |
| 2014-12-05 | 64.04 |
| 2014-12-04 | 69.33 |
| 2014-12-03 | 64.62 |
| 2014-12-02 | 68.45 |
| 2014-12-01 | 66.39 |
| 2014-11-28 | 73.44 |
| 2014-11-27 | 71.68 |
| 2014-11-26 | 73.15 |
| 2014-11-25 | 73.74 |
| 2014-11-24 | 70.80 |
| 2014-11-21 | 67.27 |
| 2014-11-20 | 66.09 |
| 2014-11-19 | 64.92 |
| 2014-11-18 | 63.15 |
| 2014-11-17 | 65.51 |
| 2014-11-14 | 66.09 |
| 2014-11-13 | 66.09 |
| 2014-11-12 | 65.80 |
| 2014-11-11 | 64.04 |
| 2014-11-10 | 68.74 |
| 2014-11-07 | 67.27 |
| 2014-11-06 | 68.45 |
| 2014-11-05 | 66.39 |
| 2014-11-04 | 68.74 |
| 2014-11-03 | 68.45 |
| 2014-10-31 | 71.38 |
| 2014-10-30 | 68.74 |
| 2014-10-29 | 69.33 |
| 2014-10-28 | 67.27 |
| 2014-10-27 | 64.04 |
| 2014-10-24 | 62.57 |
| 2014-10-23 | 60.51 |
| 2014-10-22 | 66.39 |
| 2014-10-21 | 66.39 |
| 2014-10-20 | 67.56 |
| 2014-10-17 | 67.86 |
| 2014-10-16 | 66.68 |
| 2014-10-15 | 70.21 |
| 2014-10-14 | 68.45 |
| 2014-10-13 | 69.03 |
| 2014-10-10 | 68.74 |
| 2014-10-09 | 71.97 |
| 2014-10-08 | 67.56 |
| 2014-10-07 | 68.74 |
| 2014-10-06 | 69.03 |
| 2014-10-03 | 69.91 |
| 2014-09-30 | 70.50 |
| 2014-09-29 | 75.50 |
| 2014-09-26 | 78.73 |
| 2014-09-25 | 79.62 |
| 2014-09-24 | 81.97 |
| 2014-09-23 | 81.38 |
| 2014-09-22 | 80.20 |
| 2014-09-19 | 85.79 |
| 2014-09-18 | 89.32 |
| 2014-09-17 | 92.55 |
| 2014-09-16 | 92.26 |
| 2014-09-15 | 101.37 |
| 2014-09-12 | 104.02 |
| 2014-09-11 | 100.78 |
| 2014-09-10 | 97.55 |
| 2014-09-08 | 104.31 |
| 2014-09-05 | 104.60 |
| 2014-09-04 | 104.31 |
| 2014-09-03 | 102.55 |
| 2014-09-02 | 107.84 |
| 2014-09-01 | 99.61 |
| 2014-08-29 | 103.13 |
| 2014-08-28 | 96.08 |
| 2014-08-27 | 93.14 |
| 2014-08-26 | 92.84 |
| 2014-08-25 | 93.14 |
| 2014-08-22 | 95.49 |
| 2014-08-21 | 95.78 |
| 2014-08-20 | 94.31 |
| 2014-08-19 | 97.25 |
| 2014-08-18 | 96.96 |
| 2014-08-15 | 89.90 |
| 2014-08-14 | 91.67 |
| 2014-08-13 | 91.37 |
| 2014-08-12 | 87.85 |
| 2014-08-11 | 87.55 |
| 2014-08-08 | 84.91 |
| 2014-08-07 | 88.14 |
| 2014-08-06 | 91.08 |
| 2014-08-05 | 101.66 |
| 2014-08-04 | 99.31 |
| 2014-08-01 | 96.08 |
| 2014-07-31 | 99.90 |
| 2014-07-30 | 99.31 |
| 2014-07-29 | 100.19 |
| 2014-07-28 | 94.90 |
| 2014-07-25 | 90.49 |
| 2014-07-24 | 90.20 |
| 2014-07-23 | 86.97 |
| 2014-07-22 | 87.85 |
| 2014-07-21 | 85.79 |
| 2014-07-18 | 88.14 |
| 2014-07-17 | 91.08 |
| 2014-07-16 | 89.61 |
| 2014-07-15 | 91.08 |
| 2014-07-14 | 89.02 |
| 2014-07-11 | 80.50 |
| 2014-07-10 | 81.67 |
| 2014-07-09 | 80.20 |
| 2014-07-08 | 80.79 |
| 2014-07-07 | 77.26 |
| 2014-07-04 | 76.38 |
| 2014-07-03 | 79.91 |
| 2014-07-02 | 79.91 |
| 2014-06-30 | 76.09 |
| 2014-06-27 | 74.62 |
| 2014-06-26 | 75.50 |
| 2014-06-25 | 70.80 |
| 2014-06-24 | 71.97 |
| 2014-06-23 | 72.27 |
| 2014-06-20 | 75.50 |
| 2014-06-19 | 77.56 |
| 2014-06-18 | 77.26 |
| 2014-06-17 | 76.38 |
| 2014-06-16 | 76.68 |
| 2014-06-13 | 75.79 |
| 2014-06-12 | 73.44 |
| 2014-06-11 | 72.56 |
| 2014-06-10 | 72.56 |
| 2014-06-09 | 69.03 |
| 2014-06-06 | 66.68 |
| 2014-06-05 | 66.68 |
| 2014-06-04 | 69.62 |
| 2014-06-03 | 71.68 |
| 2014-05-30 | 70.50 |
| 2014-05-29 | 66.39 |
| 2014-05-28 | 70.50 |
| 2014-05-27 | 69.91 |
| 2014-05-26 | 68.15 |
| 2014-05-23 | 69.91 |
| 2014-05-22 | 71.68 |
| 2014-05-21 | 70.21 |
| 2014-05-20 | 67.56 |
| 2014-05-19 | 72.85 |
| 2014-05-16 | 76.38 |
| 2014-05-15 | 76.38 |
| 2014-05-14 | 79.91 |
| 2014-05-13 | 80.50 |
| 2014-05-12 | 82.26 |
| 2014-05-09 | 81.97 |
| 2014-05-08 | 86.97 |
| 2014-05-07 | 81.38 |
| 2014-05-05 | 76.38 |
| 2014-05-02 | 71.68 |
| 2014-04-30 | 74.91 |
| 2014-04-29 | 65.21 |
| 2014-04-28 | 55.22 |
| 2014-04-25 | 50.51 |
| 2014-04-24 | 52.57 |
| 2014-04-23 | 46.99 |
| 2014-04-22 | 51.66 |
| 2014-04-17 | 51.09 |
| 2014-04-16 | 50.51 |
| 2014-04-15 | 53.11 |
| 2014-04-14 | 54.84 |
| 2014-04-11 | 54.26 |
| 2014-04-10 | 55.99 |
| 2014-04-09 | 53.39 |
| 2014-04-08 | 51.66 |
| 2014-04-07 | 51.66 |
| 2014-04-04 | 48.78 |
| 2014-04-03 | 45.03 |
| 2014-04-02 | 46.47 |
| 2014-04-01 | 48.49 |
| 2014-03-31 | 47.05 |
| 2014-03-28 | 47.34 |
| 2014-03-27 | 43.30 |
| 2014-03-26 | 41.86 |
| 2014-03-25 | 39.99 |
| 2014-03-24 | 40.56 |
| 2014-03-21 | 34.80 |
| 2014-03-20 | 33.36 |
| 2014-03-19 | 32.20 |
| 2014-03-18 | 32.92 |
| 2014-03-17 | 32.20 |
| 2014-03-14 | 32.63 |
| 2014-03-13 | 32.20 |
| 2014-03-12 | 34.36 |
| 2014-03-11 | 39.99 |
| 2014-03-10 | 39.99 |
| 2014-03-07 | 45.32 |
| 2014-03-06 | 47.92 |
| 2014-03-05 | 46.47 |
| 2014-03-04 | 50.51 |
| 2014-03-03 | 50.51 |
| 2014-02-28 | 49.07 |
| 2014-02-27 | 47.05 |
| 2014-02-26 | 46.76 |
| 2014-02-25 | 44.17 |
| 2014-02-24 | 43.45 |
| 2014-02-21 | 45.90 |
| 2014-02-20 | 44.17 |
| 2014-02-19 | 48.20 |
| 2014-02-18 | 49.36 |
| 2014-02-17 | 50.51 |
| 2014-02-14 | 51.09 |
| 2014-02-13 | 50.22 |
| 2014-02-12 | 51.95 |
| 2014-02-11 | 51.09 |
| 2014-02-10 | 49.36 |
| 2014-02-07 | 50.80 |
| 2014-02-06 | 47.05 |
| 2014-02-05 | 44.74 |
| 2014-02-04 | 45.03 |
| 2014-01-30 | 47.34 |
| 2014-01-29 | 47.34 |
| 2014-01-28 | 44.74 |
| 2014-01-27 | 45.03 |
| 2014-01-24 | 48.78 |
| 2014-01-23 | 47.92 |
| 2014-01-22 | 51.38 |
| 2014-01-21 | 48.49 |
| 2014-01-20 | 47.63 |
| 2014-01-17 | 49.93 |
| 2014-01-16 | 52.82 |
| 2014-01-15 | 56.57 |
| 2014-01-14 | 56.28 |
| 2014-01-13 | 58.01 |
| 2014-01-10 | 58.87 |
| 2014-01-09 | 58.87 |
| 2014-01-08 | 61.76 |
| 2014-01-07 | 60.03 |
| 2014-01-06 | 60.31 |
| 2014-01-03 | 62.91 |
| 2014-01-02 | 68.10 |
| 2013-12-31 | 67.24 |
| 2013-12-30 | 68.39 |
| 2013-12-27 | 68.68 |
| 2013-12-24 | 68.68 |
| 2013-12-23 | 65.79 |
| 2013-12-20 | 65.22 |
| 2013-12-19 | 67.81 |
| 2013-12-18 | 70.12 |
| 2013-12-17 | 69.25 |
| 2013-12-16 | 66.95 |
| 2013-12-13 | 67.81 |
| 2013-12-12 | 68.39 |
| 2013-12-11 | 69.25 |
| 2013-12-10 | 71.56 |
| 2013-12-09 | 73.00 |
| 2013-12-06 | 73.87 |
| 2013-12-05 | 72.43 |
| 2013-12-04 | 74.44 |
| 2013-12-03 | 75.02 |
| 2013-12-02 | 77.62 |
| 2013-11-29 | 77.90 |
| 2013-11-28 | 75.60 |
| 2013-11-27 | 71.85 |
| 2013-11-26 | 74.73 |
| 2013-11-25 | 73.29 |
| 2013-11-22 | 74.44 |
| 2013-11-21 | 74.16 |
| 2013-11-20 | 76.75 |
| 2013-11-19 | 76.75 |
| 2013-11-18 | 76.75 |
| 2013-11-15 | 71.27 |
| 2013-11-14 | 68.68 |
| 2013-11-13 | 65.51 |
| 2013-11-12 | 69.54 |
| 2013-11-11 | 72.71 |
| 2013-11-08 | 68.68 |
| 2013-11-07 | 72.14 |
| 2013-11-06 | 72.43 |
| 2013-11-05 | 73.00 |
| 2013-11-04 | 75.02 |
| 2013-11-01 | 74.73 |
| 2013-10-31 | 76.46 |
| 2013-10-30 | 77.04 |
| 2013-10-29 | 73.58 |
| 2013-10-28 | 74.16 |
| 2013-10-25 | 73.87 |
| 2013-10-24 | 76.17 |
| 2013-10-23 | 73.29 |
| 2013-10-22 | 81.94 |
| 2013-10-21 | 83.96 |
| 2013-10-18 | 82.81 |
| 2013-10-17 | 83.67 |
| 2013-10-16 | 84.54 |
| 2013-10-15 | 86.55 |
| 2013-10-11 | 80.79 |
| 2013-10-10 | 81.36 |
| 2013-10-09 | 85.40 |
| 2013-10-08 | 90.01 |
| 2013-10-07 | 91.17 |
| 2013-10-04 | 91.17 |
| 2013-10-03 | 89.15 |
| 2013-10-02 | 74.44 |
| 2013-09-30 | 74.44 |
| 2013-09-27 | 74.73 |
| 2013-09-26 | 74.73 |
| 2013-09-25 | 76.46 |
| 2013-09-24 | 75.89 |
| 2013-09-23 | 81.65 |
| 2013-09-19 | 85.11 |
| 2013-09-18 | 83.09 |
| 2013-09-17 | 82.52 |
| 2013-09-16 | 82.81 |
| 2013-09-13 | 81.94 |
| 2013-09-12 | 82.81 |
| 2013-09-11 | 80.21 |
| 2013-09-10 | 77.62 |
| 2013-09-09 | 75.60 |
| 2013-09-06 | 75.60 |
| 2013-09-05 | 76.17 |
| 2013-09-04 | 74.44 |
| 2013-09-03 | 73.87 |
| 2013-09-02 | 73.58 |
| 2013-08-30 | 69.54 |
| 2013-08-29 | 69.83 |
| 2013-08-28 | 68.68 |
| 2013-08-27 | 68.39 |
| 2013-08-26 | 68.97 |
| 2013-08-23 | 69.83 |
| 2013-08-22 | 71.27 |
| 2013-08-21 | 67.24 |
| 2013-08-20 | 69.83 |
| 2013-08-19 | 75.31 |
| 2013-08-16 | 74.44 |
| 2013-08-15 | 76.75 |
| 2013-08-13 | 73.87 |
| 2013-08-12 | 73.00 |
| 2013-08-09 | 70.12 |
| 2013-08-08 | 66.37 |
| 2013-08-07 | 62.04 |
| 2013-08-06 | 64.64 |
| 2013-08-05 | 63.20 |
| 2013-08-02 | 64.06 |
| 2013-08-01 | 63.49 |
| 2013-07-31 | 64.06 |
| 2013-07-30 | 63.78 |
| 2013-07-29 | 63.78 |
| 2013-07-26 | 63.49 |
| 2013-07-25 | 62.04 |
| 2013-07-24 | 60.03 |
| 2013-07-23 | 61.47 |
| 2013-07-22 | 58.87 |
| 2013-07-19 | 55.70 |
| 2013-07-18 | 57.43 |
| 2013-07-17 | 56.57 |
| 2013-07-16 | 55.41 |
| 2013-07-15 | 53.97 |
| 2013-07-12 | 53.11 |
| 2013-07-11 | 53.11 |
| 2013-07-10 | 49.93 |
| 2013-07-09 | 51.09 |
| 2013-07-08 | 49.65 |
| 2013-07-05 | 51.38 |
| 2013-07-04 | 49.65 |
| 2013-07-03 | 46.76 |
| 2013-07-02 | 49.65 |
| 2013-06-28 | 48.49 |
| 2013-06-27 | 45.03 |
| 2013-06-26 | 46.19 |
| 2013-06-25 | 41.14 |
| 2013-06-24 | 41.86 |
| 2013-06-21 | 44.46 |
| 2013-06-20 | 45.61 |
| 2013-06-19 | 49.36 |
| 2013-06-18 | 53.11 |
| 2013-06-17 | 52.53 |
| 2013-06-14 | 49.36 |
| 2013-06-13 | 46.19 |
| 2013-06-11 | 50.51 |
| 2013-06-10 | 49.65 |
| 2013-06-07 | 48.49 |
| 2013-06-06 | 48.78 |
| 2013-06-05 | 52.82 |
| 2013-06-04 | 52.82 |
| 2013-06-03 | 52.24 |
| 2013-05-31 | 53.68 |
| 2013-05-30 | 55.41 |
| 2013-05-29 | 53.11 |
| 2013-05-28 | 60.31 |
| 2013-05-27 | 59.74 |
| 2013-05-24 | 59.45 |
| 2013-05-23 | 59.16 |
| 2013-05-22 | 66.22 |
| 2013-05-21 | 65.08 |
| 2013-05-20 | 64.80 |
| 2013-05-16 | 62.81 |
| 2013-05-15 | 61.67 |
| 2013-05-14 | 62.24 |
| 2013-05-13 | 60.81 |
| 2013-05-10 | 63.09 |
| 2013-05-09 | 62.52 |
| 2013-05-08 | 60.24 |
| 2013-05-07 | 57.97 |
| 2013-05-06 | 58.25 |
| 2013-05-03 | 58.25 |
| 2013-05-02 | 58.82 |
| 2013-04-30 | 58.54 |
| 2013-04-29 | 57.11 |
| 2013-04-26 | 57.68 |
| 2013-04-25 | 53.70 |
| 2013-04-24 | 53.98 |
| 2013-04-23 | 50.00 |
| 2013-04-22 | 52.28 |
| 2013-04-19 | 46.01 |
| 2013-04-18 | 36.05 |
| 2013-04-17 | 35.34 |
| 2013-04-16 | 38.90 |
| 2013-04-15 | 39.04 |
| 2013-04-12 | 42.03 |
| 2013-04-11 | 41.60 |
| 2013-04-10 | 43.17 |
| 2013-04-09 | 43.74 |
| 2013-04-08 | 42.88 |
| 2013-04-05 | 41.60 |
| 2013-04-03 | 45.73 |
| 2013-04-02 | 45.16 |
| 2013-03-28 | 48.01 |
| 2013-03-27 | 50.85 |
| 2013-03-26 | 51.14 |
| 2013-03-25 | 53.98 |
| 2013-03-22 | 52.84 |
| 2013-03-21 | 47.44 |
| 2013-03-20 | 50.00 |
| 2013-03-19 | 48.58 |
| 2013-03-18 | 49.43 |
| 2013-03-15 | 51.71 |
| 2013-03-14 | 51.71 |
| 2013-03-13 | 52.56 |
| 2013-03-12 | 56.26 |
| 2013-03-11 | 58.25 |
| 2013-03-08 | 60.81 |
| 2013-03-07 | 56.26 |
| 2013-03-06 | 56.54 |
| 2013-03-05 | 53.98 |
| 2013-03-04 | 52.84 |
| 2013-03-01 | 57.11 |
| 2013-02-28 | 59.11 |
| 2013-02-27 | 55.98 |
| 2013-02-26 | 57.40 |
| 2013-02-25 | 58.82 |
| 2013-02-22 | 59.11 |
| 2013-02-21 | 59.11 |
| 2013-02-20 | 61.67 |
| 2013-02-19 | 63.09 |
| 2013-02-18 | 64.23 |
| 2013-02-15 | 63.94 |
| 2013-02-14 | 65.37 |
| 2013-02-08 | 66.51 |
| 2013-02-07 | 73.34 |
| 2013-02-06 | 77.32 |
| 2013-02-05 | 75.61 |
| 2013-02-04 | 79.31 |
| 2013-02-01 | 79.03 |
| 2013-01-31 | 77.32 |
| 2013-01-30 | 74.48 |
| 2013-01-29 | 72.77 |
| 2013-01-28 | 73.34 |
| 2013-01-25 | 74.19 |
| 2013-01-24 | 80.45 |
| 2013-01-23 | 85.86 |
| 2013-01-22 | 84.44 |
| 2013-01-21 | 86.15 |
| 2013-01-18 | 87.57 |
| 2013-01-17 | 83.87 |
| 2013-01-16 | 83.87 |
| 2013-01-15 | 84.15 |
| 2013-01-14 | 88.42 |
| 2013-01-11 | 85.29 |
| 2013-01-10 | 89.85 |
| 2013-01-09 | 86.15 |
| 2013-01-08 | 80.45 |
| 2013-01-07 | 80.74 |
| 2013-01-04 | 81.88 |
| 2013-01-03 | 83.01 |
| 2013-01-02 | 81.02 |
| 2012-12-31 | 76.75 |
| 2012-12-28 | 78.46 |
| 2012-12-27 | 76.18 |
| 2012-12-24 | 74.48 |
| 2012-12-21 | 73.05 |
| 2012-12-20 | 72.77 |
| 2012-12-19 | 71.63 |
| 2012-12-18 | 70.49 |
| 2012-12-17 | 72.77 |
| 2012-12-14 | 75.33 |
| 2012-12-13 | 76.18 |
| 2012-12-12 | 78.18 |
| 2012-12-11 | 76.18 |
| 2012-12-10 | 76.18 |
| 2012-12-07 | 73.91 |
| 2012-12-06 | 74.48 |
| 2012-12-05 | 74.19 |
| 2012-12-04 | 68.50 |
| 2012-12-03 | 68.50 |
| 2012-11-30 | 71.91 |
| 2012-11-29 | 71.06 |
| 2012-11-28 | 68.50 |
| 2012-11-27 | 72.20 |
| 2012-11-26 | 75.05 |
| 2012-11-23 | 75.90 |
| 2012-11-22 | 73.62 |
| 2012-11-21 | 68.50 |
| 2012-11-20 | 66.51 |
| 2012-11-19 | 67.65 |
| 2012-11-16 | 63.38 |
| 2012-11-15 | 58.82 |
| 2012-11-14 | 62.52 |
| 2012-11-13 | 62.81 |
| 2012-11-12 | 65.37 |
| 2012-11-09 | 70.49 |
| 2012-11-08 | 72.77 |
| 2012-11-07 | 76.18 |
| 2012-11-06 | 73.62 |
| 2012-11-05 | 74.19 |
| 2012-11-02 | 77.04 |
| 2012-11-01 | 81.31 |
| 2012-10-31 | 80.17 |
| 2012-10-30 | 75.61 |
| 2012-10-29 | 79.03 |
| 2012-10-26 | 81.02 |
| 2012-10-25 | 95.82 |
| 2012-10-24 | 92.41 |
| 2012-10-22 | 94.68 |
| 2012-10-19 | 92.12 |
| 2012-10-18 | 90.42 |
| 2012-10-17 | 89.28 |
| 2012-10-16 | 89.28 |
| 2012-10-15 | 88.99 |
| 2012-10-12 | 88.71 |
| 2012-10-11 | 85.86 |
| 2012-10-10 | 82.73 |
| 2012-10-09 | 83.87 |
| 2012-10-08 | 80.74 |
| 2012-10-05 | 83.87 |
| 2012-10-04 | 83.30 |
| 2012-10-03 | 82.16 |
| 2012-09-28 | 81.02 |
| 2012-09-27 | 79.88 |
| 2012-09-26 | 78.46 |
| 2012-09-25 | 81.59 |
| 2012-09-24 | 81.02 |
| 2012-09-21 | 80.74 |
| 2012-09-20 | 77.32 |
| 2012-09-19 | 87.00 |
| 2012-09-18 | 82.73 |
| 2012-09-17 | 88.71 |
| 2012-09-14 | 91.84 |
| 2012-09-13 | 86.43 |
| 2012-09-12 | 82.73 |
| 2012-09-11 | 79.60 |
| 2012-09-10 | 79.03 |
| 2012-09-07 | 77.89 |
| 2012-09-06 | 74.19 |
| 2012-09-05 | 73.05 |
| 2012-09-04 | 74.48 |
| 2012-09-03 | 73.05 |
| 2012-08-31 | 74.76 |
| 2012-08-30 | 82.45 |
| 2012-08-29 | 84.44 |
| 2012-08-28 | 85.29 |
| 2012-08-27 | 85.01 |
| 2012-08-24 | 86.43 |
| 2012-08-23 | 85.29 |
| 2012-08-22 | 78.18 |
| 2012-08-21 | 79.60 |
| 2012-08-20 | 73.34 |
| 2012-08-17 | 68.78 |
| 2012-08-16 | 73.34 |
| 2012-08-15 | 74.48 |
| 2012-08-14 | 80.74 |
| 2012-08-13 | 76.47 |
| 2012-08-10 | 76.75 |
| 2012-08-09 | 76.75 |
| 2012-08-08 | 74.48 |
| 2012-08-07 | 73.91 |
| 2012-08-06 | 70.21 |
| 2012-08-03 | 63.38 |
| 2012-08-02 | 63.09 |
| 2012-08-01 | 61.95 |
| 2012-07-31 | 62.81 |
| 2012-07-30 | 66.79 |
| 2012-07-27 | 63.66 |
| 2012-07-26 | 59.96 |
| 2012-07-25 | 56.26 |
| 2012-07-24 | 48.01 |
| 2012-07-23 | 47.72 |
| 2012-07-20 | 52.84 |
| 2012-07-19 | 42.60 |
| 2012-07-18 | 35.34 |
| 2012-07-17 | 39.75 |
| 2012-07-16 | 37.76 |
| 2012-07-13 | 37.90 |
| 2012-07-12 | 38.33 |
| 2012-07-11 | 43.74 |
| 2012-07-10 | 44.02 |
| 2012-07-09 | 45.16 |
| 2012-07-06 | 50.00 |
| 2012-07-05 | 50.00 |
| 2012-07-04 | 46.01 |
| 2012-07-03 | 41.32 |
| 2012-06-29 | 38.90 |
| 2012-06-28 | 35.20 |
| 2012-06-27 | 36.48 |
| 2012-06-26 | 36.76 |
| 2012-06-25 | 35.62 |
| 2012-06-22 | 38.19 |
| 2012-06-21 | 42.60 |
| 2012-06-20 | 48.01 |
| 2012-06-19 | 53.98 |
| 2012-06-18 | 55.69 |
| 2012-06-15 | 55.98 |
| 2012-06-14 | 53.41 |
| 2012-06-13 | 57.11 |
| 2012-06-12 | 53.70 |
| 2012-06-11 | 57.40 |
| 2012-06-08 | 47.72 |
| 2012-06-07 | 46.87 |
| 2012-06-06 | 46.30 |
| 2012-06-05 | 43.45 |
| 2012-06-04 | 42.88 |
| 2012-06-01 | 51.42 |
| 2012-05-31 | 51.71 |
| 2012-05-30 | 54.23 |
| 2012-05-29 | 57.04 |
| 2012-05-28 | 55.92 |
| 2012-05-25 | 56.76 |
| 2012-05-24 | 60.14 |
| 2012-05-23 | 64.08 |
| 2012-05-22 | 63.80 |
| 2012-05-21 | 66.05 |
| 2012-05-18 | 63.80 |
| 2012-05-17 | 64.92 |
| 2012-05-16 | 65.21 |
| 2012-05-15 | 76.74 |
| 2012-05-14 | 78.43 |
| 2012-05-11 | 80.40 |
| 2012-05-10 | 84.06 |
| 2012-05-09 | 82.94 |
| 2012-05-08 | 88.56 |
| 2012-05-07 | 88.56 |
| 2012-05-04 | 93.91 |
| 2012-05-03 | 93.35 |
| 2012-05-02 | 91.10 |
| 2012-04-30 | 94.19 |
| 2012-04-27 | 93.91 |
| 2012-04-26 | 90.53 |
| 2012-04-25 | 83.22 |
| 2012-04-24 | 82.94 |
| 2012-04-23 | 81.81 |
| 2012-04-20 | 86.03 |
| 2012-04-19 | 89.69 |
| 2012-04-18 | 86.31 |
| 2012-04-17 | 86.31 |
| 2012-04-16 | 84.34 |
| 2012-04-13 | 82.94 |
| 2012-04-12 | 80.97 |
| 2012-04-11 | 78.71 |
| 2012-04-10 | 81.53 |
| 2012-04-05 | 87.16 |
| 2012-04-03 | 86.59 |
| 2012-04-02 | 81.53 |
| 2012-03-30 | 85.19 |
| 2012-03-29 | 83.22 |
| 2012-03-28 | 84.34 |
| 2012-03-27 | 89.69 |
| 2012-03-26 | 88.56 |
| 2012-03-23 | 86.31 |
| 2012-03-22 | 84.62 |
| 2012-03-21 | 81.53 |
| 2012-03-20 | 80.97 |
| 2012-03-19 | 86.59 |
| 2012-03-16 | 93.35 |
| 2012-03-15 | 96.73 |
| 2012-03-14 | 95.32 |
| 2012-03-13 | 94.76 |
| 2012-03-12 | 95.32 |
| 2012-03-09 | 99.54 |
| 2012-03-08 | 100.67 |
| 2012-03-07 | 95.04 |
| 2012-03-06 | 89.97 |
| 2012-03-05 | 92.50 |
| 2012-03-02 | 95.60 |
| 2012-03-01 | 94.76 |
| 2012-02-29 | 97.01 |
| 2012-02-28 | 96.44 |
| 2012-02-27 | 96.73 |
| 2012-02-24 | 98.98 |
| 2012-02-23 | 100.39 |
| 2012-02-22 | 104.33 |
| 2012-02-21 | 104.04 |
| 2012-02-20 | 99.54 |
| 2012-02-17 | 102.92 |
| 2012-02-16 | 104.61 |
| 2012-02-15 | 107.70 |
| 2012-02-14 | 100.95 |
| 2012-02-13 | 101.23 |
| 2012-02-10 | 99.54 |
| 2012-02-09 | 102.07 |
| 2012-02-08 | 104.04 |
| 2012-02-07 | 98.41 |
| 2012-02-06 | 92.22 |
| 2012-02-03 | 101.23 |
| 2012-02-02 | 103.20 |
| 2012-02-01 | 102.92 |
| 2012-01-31 | 100.95 |
| 2012-01-30 | 99.82 |
| 2012-01-27 | 110.80 |
| 2012-01-26 | 106.30 |
| 2012-01-20 | 106.30 |
| 2012-01-19 | 104.04 |
| 2012-01-18 | 105.73 |
| 2012-01-17 | 112.77 |
| 2012-01-16 | 103.20 |
| 2012-01-13 | 113.33 |
| 2012-01-12 | 113.33 |
| 2012-01-11 | 123.18 |
| 2012-01-10 | 131.34 |
| 2012-01-09 | 135.28 |
| 2012-01-06 | 131.06 |
| 2012-01-05 | 134.16 |
| 2012-01-04 | 133.31 |
| 2012-01-03 | 136.13 |
| 2011-12-30 | 129.94 |
| 2011-12-29 | 131.62 |
| 2011-12-28 | 132.19 |
| 2011-12-23 | 132.47 |
| 2011-12-22 | 129.37 |
| 2011-12-21 | 128.53 |
| 2011-12-20 | 122.90 |
| 2011-12-19 | 121.49 |
| 2011-12-16 | 123.74 |
| 2011-12-15 | 117.83 |
| 2011-12-14 | 121.77 |
| 2011-12-13 | 124.31 |
| 2011-12-12 | 124.87 |
| 2011-12-09 | 129.37 |
| 2011-12-08 | 134.44 |
| 2011-12-07 | 134.16 |
| 2011-12-06 | 131.91 |
| 2011-12-05 | 133.03 |
| 2011-12-02 | 133.31 |
| 2011-12-01 | 135.28 |
| 2011-11-30 | 126.28 |
| 2011-11-29 | 127.68 |
| 2011-11-28 | 125.71 |
| 2011-11-25 | 121.49 |
| 2011-11-24 | 123.46 |
| 2011-11-23 | 121.77 |
| 2011-11-22 | 131.62 |
| 2011-11-21 | 136.13 |
| 2011-11-18 | 133.59 |
| 2011-11-17 | 135.57 |
| 2011-11-16 | 133.31 |
| 2011-11-15 | 133.59 |
| 2011-11-14 | 135.28 |
| 2011-11-11 | 129.09 |
| 2011-11-10 | 127.68 |
| 2011-11-09 | 133.03 |
| 2011-11-08 | 127.40 |
| 2011-11-07 | 127.40 |
| 2011-11-04 | 133.03 |
| 2011-11-03 | 124.87 |
| 2011-11-02 | 127.12 |
| 2011-11-01 | 121.49 |
| 2011-10-31 | 126.84 |
| 2011-10-28 | 122.62 |
| 2011-10-27 | 126.56 |
| 2011-10-26 | 127.97 |
| 2011-10-25 | 125.15 |
| 2011-10-24 | 120.65 |
| 2011-10-21 | 109.39 |
| 2011-10-20 | 113.33 |
| 2011-10-19 | 116.99 |
| 2011-10-18 | 111.08 |
| 2011-10-17 | 116.43 |
| 2011-10-14 | 107.14 |
| 2011-10-13 | 117.55 |
| 2011-10-12 | 114.74 |
| 2011-10-11 | 115.30 |
| 2011-10-10 | 108.27 |
| 2011-10-07 | 114.18 |
| 2011-10-06 | 114.74 |
| 2011-10-04 | 105.45 |
| 2011-10-03 | 113.05 |
| 2011-09-30 | 128.53 |
| 2011-09-28 | 133.59 |
| 2011-09-27 | 130.22 |
| 2011-09-26 | 120.09 |
| 2011-09-23 | 124.03 |
| 2011-09-22 | 128.81 |
| 2011-09-21 | 142.32 |
| 2011-09-20 | 144.85 |
| 2011-09-19 | 135.57 |
| 2011-09-16 | 137.25 |
| 2011-09-15 | 142.88 |
| 2011-09-14 | 136.41 |
| 2011-09-12 | 132.19 |
| 2011-09-09 | 140.07 |
| 2011-09-08 | 135.85 |
| 2011-09-07 | 135.28 |
| 2011-09-06 | 130.22 |
| 2011-09-05 | 125.15 |
| 2011-09-02 | 131.91 |
| 2011-09-01 | 129.09 |
| 2011-08-31 | 132.19 |
| 2011-08-30 | 126.84 |
| 2011-08-29 | 117.27 |
| 2011-08-26 | 113.61 |
| 2011-08-25 | 116.43 |
| 2011-08-24 | 92.79 |
| 2011-08-23 | 91.94 |
| 2011-08-22 | 88.28 |
| 2011-08-19 | 97.57 |
| 2011-08-18 | 104.61 |
| 2011-08-17 | 105.45 |
| 2011-08-16 | 103.76 |
| 2011-08-15 | 104.89 |
| 2011-08-12 | 94.47 |
| 2011-08-11 | 97.01 |
| 2011-08-10 | 96.16 |
| 2011-08-09 | 89.69 |
| 2011-08-08 | 100.95 |
| 2011-08-05 | 107.98 |
| 2011-08-04 | 116.71 |
| 2011-08-03 | 115.30 |
| 2011-08-02 | 119.80 |
| 2011-08-01 | 121.21 |
| 2011-07-29 | 118.40 |
| 2011-07-28 | 120.65 |
| 2011-07-27 | 118.40 |
| 2011-07-26 | 114.46 |
| 2011-07-25 | 111.08 |
| 2011-07-22 | 112.21 |
| 2011-07-21 | 110.24 |
| 2011-07-20 | 111.92 |
| 2011-07-19 | 111.92 |
| 2011-07-18 | 113.89 |
| 2011-07-15 | 117.27 |
| 2011-07-14 | 113.05 |
| 2011-07-13 | 111.92 |
| 2011-07-12 | 111.64 |
| 2011-07-11 | 121.77 |
| 2011-07-08 | 124.03 |
| 2011-07-07 | 123.46 |
| 2011-07-06 | 124.59 |
| 2011-07-05 | 126.56 |
| 2011-07-04 | 129.09 |
| 2011-06-30 | 120.65 |
| 2011-06-29 | 121.49 |
| 2011-06-28 | 117.83 |
| 2011-06-27 | 112.21 |
| 2011-06-24 | 112.49 |
| 2011-06-23 | 116.99 |
| 2011-06-22 | 116.71 |
| 2011-06-21 | 115.30 |
| 2011-06-20 | 110.80 |
| 2011-06-17 | 108.27 |
| 2011-06-16 | 120.65 |
| 2011-06-15 | 133.88 |
| 2011-06-14 | 130.50 |
| 2011-06-13 | 129.65 |
| 2011-06-10 | 124.59 |
| 2011-06-09 | 129.37 |
| 2011-06-08 | 133.59 |
| 2011-06-07 | 136.69 |
| 2011-06-03 | 135.00 |
| 2011-06-02 | 136.41 |
| 2011-06-01 | 142.60 |
| 2011-05-31 | 142.88 |
| 2011-05-30 | 143.16 |
| 2011-05-27 | 136.41 |
| 2011-05-26 | 129.94 |
| 2011-05-25 | 126.00 |
| 2011-05-24 | 125.43 |
| 2011-05-23 | 128.81 |
| 2011-05-20 | 133.88 |
| 2011-05-19 | 123.46 |
| 2011-05-18 | 113.89 |
| 2011-05-17 | 112.55 |
| 2011-05-16 | 111.71 |
| 2011-05-13 | 118.70 |
| 2011-05-12 | 117.02 |
| 2011-05-11 | 119.54 |
| 2011-05-09 | 117.58 |
| 2011-05-06 | 117.58 |
| 2011-05-05 | 117.02 |
| 2011-05-04 | 115.06 |
| 2011-05-03 | 122.06 |
| 2011-04-29 | 120.94 |
| 2011-04-28 | 119.82 |
| 2011-04-27 | 114.78 |
| 2011-04-26 | 120.38 |
| 2011-04-21 | 125.41 |
| 2011-04-20 | 114.23 |
| 2011-04-19 | 102.20 |
| 2011-04-18 | 111.15 |
| 2011-04-15 | 109.75 |
| 2011-04-14 | 106.67 |
| 2011-04-13 | 106.39 |
| 2011-04-12 | 104.16 |
| 2011-04-11 | 105.84 |
| 2011-04-08 | 101.64 |
| 2011-04-07 | 89.34 |
| 2011-04-06 | 90.17 |
| 2011-04-04 | 90.17 |
| 2011-04-01 | 86.82 |
| 2011-03-31 | 80.67 |
| 2011-03-30 | 76.75 |
| 2011-03-29 | 83.18 |
| 2011-03-28 | 82.90 |
| 2011-03-25 | 84.58 |
| 2011-03-24 | 84.86 |
| 2011-03-23 | 80.11 |
| 2011-03-22 | 82.62 |
| 2011-03-21 | 75.91 |
| 2011-03-18 | 72.56 |
| 2011-03-17 | 75.63 |
| 2011-03-16 | 80.39 |
| 2011-03-15 | 82.90 |
| 2011-03-14 | 85.14 |
| 2011-03-11 | 83.74 |
| 2011-03-10 | 87.10 |
| 2011-03-09 | 89.34 |
| 2011-03-08 | 86.82 |
| 2011-03-07 | 83.18 |
| 2011-03-04 | 85.14 |
| 2011-03-03 | 80.39 |
| 2011-03-02 | 82.90 |
| 2011-03-01 | 87.38 |
| 2011-02-28 | 81.78 |
| 2011-02-25 | 78.99 |
| 2011-02-24 | 73.39 |
| 2011-02-23 | 75.63 |
| 2011-02-22 | 78.71 |
| 2011-02-21 | 87.66 |
| 2011-02-18 | 88.22 |
| 2011-02-17 | 83.46 |
| 2011-02-16 | 81.22 |
| 2011-02-15 | 82.90 |
| 2011-02-14 | 88.78 |
| 2011-02-11 | 88.50 |
| 2011-02-10 | 84.86 |
| 2011-02-09 | 85.98 |
| 2011-02-08 | 85.70 |
| 2011-02-07 | 77.31 |
| 2011-02-02 | 81.22 |
| 2011-02-01 | 81.22 |
| 2011-01-31 | 80.11 |
| 2011-01-28 | 81.78 |
| 2011-01-27 | 79.83 |
| 2011-01-26 | 74.79 |
| 2011-01-25 | 70.88 |
| 2011-01-24 | 71.44 |
| 2011-01-21 | 72.56 |
| 2011-01-20 | 68.64 |
| 2011-01-19 | 66.96 |
| 2011-01-18 | 61.65 |
| 2011-01-17 | 63.05 |
| 2011-01-14 | 61.65 |
| 2011-01-13 | 60.81 |
| 2011-01-12 | 56.89 |
| 2011-01-11 | 54.10 |
| 2011-01-10 | 54.38 |
| 2011-01-07 | 56.05 |
| 2011-01-06 | 55.50 |
| 2011-01-05 | 57.17 |
| 2011-01-04 | 57.45 |
| 2011-01-03 | 56.89 |
| 2010-12-31 | 55.50 |
| 2010-12-30 | 55.50 |
| 2010-12-29 | 56.05 |
| 2010-12-28 | 55.78 |
| 2010-12-24 | 55.78 |
| 2010-12-23 | 58.29 |
| 2010-12-22 | 61.93 |
| 2010-12-21 | 62.77 |
| 2010-12-20 | 62.77 |
| 2010-12-17 | 59.97 |
| 2010-12-16 | 59.13 |
| 2010-12-15 | 58.85 |
| 2010-12-14 | 60.25 |
| 2010-12-13 | 57.17 |
| 2010-12-10 | 53.26 |
| 2010-12-09 | 52.70 |
| 2010-12-08 | 47.66 |
| 2010-12-07 | 50.18 |
| 2010-12-06 | 45.99 |
| 2010-12-03 | 48.50 |
| 2010-12-02 | 49.34 |
| 2010-12-01 | 46.55 |
| 2010-11-30 | 46.27 |
| 2010-11-29 | 49.34 |
| 2010-11-26 | 47.94 |
| 2010-11-25 | 48.78 |
| 2010-11-24 | 46.27 |
| 2010-11-23 | 43.75 |
| 2010-11-22 | 46.27 |
| 2010-11-19 | 47.66 |
| 2010-11-18 | 50.46 |
| 2010-11-17 | 48.50 |
| 2010-11-16 | 48.78 |
| 2010-11-15 | 51.02 |
| 2010-11-12 | 52.14 |
| 2010-11-11 | 59.97 |
| 2010-11-10 | 52.98 |
| 2010-11-09 | 53.54 |
| 2010-11-08 | 54.38 |
| 2010-11-05 | 55.22 |
| 2010-11-04 | 54.38 |
| 2010-11-03 | 53.82 |
| 2010-11-02 | 53.82 |
| 2010-11-01 | 53.54 |
| 2010-10-29 | 54.10 |
| 2010-10-28 | 54.94 |
| 2010-10-27 | 56.33 |
| 2010-10-26 | 59.13 |
| 2010-10-25 | 58.57 |
| 2010-10-22 | 56.61 |
| 2010-10-21 | 59.41 |
| 2010-10-20 | 61.37 |
| 2010-10-19 | 62.21 |
| 2010-10-18 | 57.45 |
| 2010-10-15 | 59.13 |
| 2010-10-14 | 59.69 |
| 2010-10-13 | 57.45 |
| 2010-10-12 | 58.29 |
| 2010-10-11 | 58.57 |
| 2010-10-08 | 57.73 |
| 2010-10-07 | 57.73 |
| 2010-10-06 | 61.37 |
| 2010-10-05 | 61.09 |
| 2010-10-04 | 62.21 |
| 2010-09-30 | 58.85 |
| 2010-09-29 | 58.85 |
| 2010-09-28 | 56.61 |
| 2010-09-27 | 63.61 |
| 2010-09-24 | 62.77 |
| 2010-09-22 | 64.44 |
| 2010-09-21 | 70.04 |
| 2010-09-20 | 67.24 |
| 2010-09-17 | 65.28 |
| 2010-09-16 | 64.72 |
| 2010-09-15 | 63.89 |
| 2010-09-14 | 67.80 |
| 2010-09-13 | 67.52 |
| 2010-09-10 | 61.37 |
| 2010-09-09 | 60.53 |
| 2010-09-08 | 55.22 |
| 2010-09-07 | 61.93 |
| 2010-09-06 | 63.33 |
| 2010-09-03 | 58.85 |
| 2010-09-02 | 58.29 |
| 2010-09-01 | 52.42 |
| 2010-08-31 | 49.90 |
| 2010-08-30 | 49.90 |
| 2010-08-27 | 46.27 |
| 2010-08-26 | 44.59 |
| 2010-08-25 | 47.66 |
| 2010-08-24 | 46.27 |
| 2010-08-23 | 44.59 |
| 2010-08-20 | 45.15 |
| 2010-08-19 | 48.50 |
| 2010-08-18 | 48.50 |
| 2010-08-17 | 46.83 |
| 2010-08-16 | 46.55 |
| 2010-08-13 | 44.87 |
| 2010-08-12 | 42.63 |
| 2010-08-11 | 42.91 |
| 2010-08-10 | 45.99 |
| 2010-08-09 | 49.34 |
| 2010-08-06 | 49.62 |
| 2010-08-05 | 50.46 |
| 2010-08-04 | 51.58 |
| 2010-08-03 | 49.62 |
| 2010-08-02 | 50.74 |
| 2010-07-30 | 46.83 |
| 2010-07-29 | 42.91 |
| 2010-07-28 | 45.43 |
| 2010-07-27 | 46.83 |
| 2010-07-26 | 46.83 |
| 2010-07-23 | 50.46 |
| 2010-07-22 | 48.50 |
| 2010-07-21 | 45.15 |
| 2010-07-20 | 42.07 |
| 2010-07-19 | 42.91 |
| 2010-07-16 | 40.11 |
| 2010-07-15 | 40.95 |
| 2010-07-14 | 45.43 |
| 2010-07-13 | 44.31 |
| 2010-07-12 | 45.15 |
| 2010-07-09 | 42.63 |
| 2010-07-08 | 43.47 |
| 2010-07-07 | 45.99 |
| 2010-07-06 | 50.18 |
| 2010-07-05 | 50.74 |
| 2010-07-02 | 47.66 |
| 2010-06-30 | 47.38 |
| 2010-06-29 | 45.99 |
| 2010-06-28 | 50.18 |
| 2010-06-25 | 43.47 |
| 2010-06-24 | 43.47 |
| 2010-06-23 | 44.87 |
| 2010-06-22 | 44.31 |
| 2010-06-21 | 46.55 |
| 2010-06-18 | 34.38 |
| 2010-06-17 | 36.90 |
| 2010-06-15 | 36.06 |
| 2010-06-14 | 35.92 |
| 2010-06-11 | 31.86 |
| 2010-06-10 | 34.52 |
| 2010-06-09 | 31.16 |
| 2010-06-08 | 28.51 |
| 2010-06-07 | 25.43 |
| 2010-06-04 | 28.93 |
| 2010-06-03 | 30.60 |
| 2010-06-02 | 29.07 |
| 2010-06-01 | 32.42 |
| 2010-05-31 | 33.40 |
| 2010-05-28 | 32.70 |
| 2010-05-27 | 27.67 |
| 2010-05-26 | 30.74 |
| 2010-05-25 | 24.45 |
| 2010-05-24 | 29.35 |
| 2010-05-20 | 24.31 |
| 2010-05-19 | 26.41 |
| 2010-05-18 | 27.81 |
| 2010-05-17 | 25.15 |
| 2010-05-14 | 30.74 |
| 2010-05-13 | 32.70 |
| 2010-05-12 | 29.91 |
| 2010-05-11 | 29.07 |
| 2010-05-10 | 33.96 |
| 2010-05-07 | 30.05 |
| 2010-05-06 | 30.05 |
| 2010-05-05 | 30.57 |
| 2010-05-04 | 34.41 |
| 2010-05-03 | 34.00 |
| 2010-04-30 | 34.69 |
| 2010-04-29 | 28.10 |
| 2010-04-28 | 32.36 |
| 2010-04-27 | 30.71 |
| 2010-04-26 | 26.73 |
| 2010-04-23 | 26.05 |
| 2010-04-22 | 27.97 |
| 2010-04-21 | 30.16 |
| 2010-04-20 | 28.65 |
| 2010-04-19 | 24.54 |
| 2010-04-16 | 27.83 |
| 2010-04-15 | 22.48 |
| 2010-04-14 | 25.36 |
| 2010-04-13 | 25.91 |
| 2010-04-12 | 25.91 |
| 2010-04-09 | 27.97 |
| 2010-04-08 | 23.58 |
| 2010-04-07 | 22.21 |
| 2010-04-01 | 21.25 |
| 2010-03-31 | 19.87 |
| 2010-03-30 | 21.25 |
| 2010-03-29 | 21.93 |
| 2010-03-26 | 20.70 |
| 2010-03-25 | 21.25 |
| 2010-03-24 | 26.46 |
| 2010-03-23 | 28.38 |
| 2010-03-22 | 26.18 |
| 2010-03-19 | 28.52 |
| 2010-03-18 | 30.16 |
| 2010-03-17 | 30.16 |
| 2010-03-16 | 27.28 |
| 2010-03-15 | 27.56 |
| 2010-03-12 | 29.48 |
| 2010-03-11 | 30.71 |
| 2010-03-10 | 30.57 |
| 2010-03-09 | 30.02 |
| 2010-03-08 | 31.81 |
| 2010-03-05 | 33.18 |
| 2010-03-04 | 33.18 |
| 2010-03-03 | 33.18 |
| 2010-03-02 | 35.65 |
| 2010-03-01 | 34.83 |
| 2010-02-26 | 27.69 |
| 2010-02-25 | 18.64 |
| 2010-02-24 | 18.09 |
| 2010-02-23 | 19.60 |
| 2010-02-22 | 19.74 |
| 2010-02-19 | 16.99 |
| 2010-02-18 | 21.66 |
| 2010-02-17 | 23.30 |
| 2010-02-12 | 22.07 |
| 2010-02-11 | 22.48 |
| 2010-02-10 | 16.58 |
| 2010-02-09 | 16.45 |
| 2010-02-08 | 15.07 |
| 2010-02-05 | 13.98 |
| 2010-02-04 | 17.95 |
| 2010-02-03 | 22.48 |
| 2010-02-02 | 18.64 |
| 2010-02-01 | 17.13 |
| 2010-01-29 | 20.56 |
| 2010-01-28 | 18.91 |
| 2010-01-27 | 18.50 |
| 2010-01-26 | 21.11 |
| 2010-01-25 | 26.32 |
| 2010-01-22 | 27.42 |
| 2010-01-21 | 29.48 |
| 2010-01-20 | 28.93 |
| 2010-01-19 | 28.10 |
| 2010-01-18 | 28.79 |
| 2010-01-15 | 34.00 |
| 2010-01-14 | 37.71 |
| 2010-01-13 | 36.47 |
| 2010-01-12 | 40.45 |
| 2010-01-11 | 38.53 |
| 2010-01-08 | 38.25 |
| 2010-01-07 | 41.00 |
| 2010-01-06 | 42.64 |
| 2010-01-05 | 41.27 |
| 2010-01-04 | 40.45 |
| 2009-12-31 | 41.00 |
| 2009-12-30 | 37.98 |
| 2009-12-29 | 36.47 |
| 2009-12-28 | 36.61 |
| 2009-12-24 | 32.22 |
| 2009-12-23 | 34.41 |
| 2009-12-22 | 32.08 |
| 2009-12-21 | 33.04 |
| 2009-12-18 | 35.24 |
| 2009-12-17 | 36.88 |
| 2009-12-16 | 39.35 |
| 2009-12-15 | 39.63 |
| 2009-12-14 | 40.45 |
| 2009-12-11 | 39.08 |
| 2009-12-10 | 39.90 |
| 2009-12-09 | 39.35 |
| 2009-12-08 | 38.53 |
| 2009-12-07 | 38.53 |
| 2009-12-04 | 38.53 |
| 2009-12-03 | 42.64 |
| 2009-12-02 | 43.47 |
| 2009-12-01 | 42.92 |
| 2009-11-30 | 42.92 |
| 2009-11-27 | 41.27 |
| 2009-11-26 | 47.31 |
| 2009-11-25 | 47.85 |
| 2009-11-24 | 44.84 |
| 2009-11-23 | 46.48 |
| 2009-11-20 | 44.01 |
| 2009-11-19 | 43.74 |
| 2009-11-18 | 46.76 |
| 2009-11-17 | 44.01 |
| 2009-11-16 | 46.48 |
| 2009-11-13 | 46.76 |
| 2009-11-12 | 47.31 |
| 2009-11-11 | 51.42 |
| 2009-11-10 | 52.24 |
| 2009-11-09 | 48.95 |
| 2009-11-06 | 47.58 |
| 2009-11-05 | 42.92 |
| 2009-11-04 | 37.71 |
| 2009-11-03 | 34.28 |
| 2009-11-02 | 38.53 |
| 2009-10-30 | 39.35 |
| 2009-10-29 | 37.71 |
| 2009-10-28 | 41.82 |
| 2009-10-27 | 43.19 |
| 2009-10-23 | 45.39 |
| 2009-10-22 | 45.39 |
| 2009-10-21 | 50.60 |
| 2009-10-20 | 51.70 |
| 2009-10-19 | 53.07 |
| 2009-10-16 | 50.05 |
| 2009-10-15 | 48.95 |
| 2009-10-14 | 50.87 |
| 2009-10-13 | 48.40 |
| 2009-10-12 | 48.95 |
| 2009-10-09 | 53.07 |
| 2009-10-08 | 53.89 |
| 2009-10-07 | 53.89 |
| 2009-10-06 | 50.60 |
| 2009-10-05 | 49.50 |
| 2009-10-02 | 49.23 |
| 2009-09-30 | 50.60 |
| 2009-09-29 | 50.87 |
| 2009-09-28 | 46.76 |
| 2009-09-25 | 54.44 |
| 2009-09-24 | 51.70 |
| 2009-09-23 | 53.89 |
| 2009-09-22 | 51.42 |
| 2009-09-21 | 51.97 |
| 2009-09-18 | 56.08 |
| 2009-09-17 | 62.12 |
| 2009-09-16 | 59.38 |
| 2009-09-15 | 57.18 |
| 2009-09-14 | 57.46 |
| 2009-09-11 | 57.46 |
| 2009-09-10 | 51.70 |
| 2009-09-09 | 47.03 |
| 2009-09-08 | 52.24 |
| 2009-09-07 | 51.70 |
| 2009-09-04 | 47.31 |
| 2009-09-03 | 43.19 |
| 2009-09-02 | 42.64 |
| 2009-09-01 | 48.95 |
| 2009-08-31 | 49.50 |
| 2009-08-28 | 46.48 |
| 2009-08-27 | 46.48 |
| 2009-08-26 | 46.48 |
| 2009-08-25 | 48.68 |
| 2009-08-24 | 51.70 |
| 2009-08-21 | 47.31 |
| 2009-08-20 | 49.50 |
| 2009-08-19 | 44.29 |
| 2009-08-18 | 46.76 |
| 2009-08-17 | 47.31 |
| 2009-08-14 | 53.34 |
| 2009-08-13 | 54.99 |
| 2009-08-12 | 52.24 |
| 2009-08-11 | 59.10 |
| 2009-08-10 | 62.94 |
| 2009-08-07 | 59.92 |
| 2009-08-06 | 69.25 |
| 2009-08-05 | 56.91 |
| 2009-08-04 | 53.34 |
| 2009-08-03 | 53.89 |
| 2009-07-31 | 53.34 |
| 2009-07-30 | 51.97 |
| 2009-07-29 | 51.15 |
| 2009-07-28 | 60.20 |
| 2009-07-27 | 57.73 |
| 2009-07-24 | 53.89 |
| 2009-07-23 | 53.34 |
| 2009-07-22 | 51.15 |
| 2009-07-21 | 54.16 |
| 2009-07-20 | 58.83 |
| 2009-07-17 | 54.44 |
| 2009-07-16 | 44.56 |
| 2009-07-15 | 47.03 |
| 2009-07-14 | 43.47 |
| 2009-07-13 | 38.80 |
| 2009-07-10 | 47.85 |
| 2009-07-09 | 50.60 |
| 2009-07-08 | 47.85 |
| 2009-07-07 | 40.72 |
| 2009-07-06 | 37.43 |
| 2009-07-03 | 37.43 |
| 2009-07-02 | 35.92 |
| 2009-06-30 | 40.72 |
| 2009-06-29 | 44.29 |
| 2009-06-26 | 48.40 |
| 2009-06-25 | 41.55 |
| 2009-06-24 | 40.45 |
| 2009-06-23 | 38.25 |
| 2009-06-22 | 43.74 |
| 2009-06-19 | 43.47 |
| 2009-06-18 | 44.01 |
| 2009-06-17 | 45.11 |
| 2009-06-16 | 45.39 |
| 2009-06-15 | 54.44 |
| 2009-06-12 | 60.20 |
| 2009-06-11 | 62.67 |
| 2009-06-10 | 59.38 |
| 2009-06-09 | 51.42 |
| 2009-06-08 | 50.60 |
| 2009-06-05 | 59.38 |
| 2009-06-04 | 52.42 |
| 2009-06-03 | 48.92 |
| 2009-06-02 | 54.03 |
| 2009-06-01 | 39.52 |
| 2009-05-29 | 27.69 |
| 2009-05-27 | 27.42 |
| 2009-05-26 | 22.04 |
| 2009-05-25 | 25.00 |
| 2009-05-22 | 27.15 |
| 2009-05-21 | 27.82 |
| 2009-05-20 | 27.69 |
| 2009-05-19 | 26.88 |
| 2009-05-18 | 23.39 |
| 2009-05-15 | 20.30 |
| 2009-05-14 | 18.95 |
| 2009-05-13 | 18.68 |
| 2009-05-12 | 22.85 |
| 2009-05-11 | 24.33 |
| 2009-05-08 | 24.19 |
| 2009-05-07 | 24.87 |
| 2009-05-06 | 31.05 |
| 2009-05-05 | 27.28 |
| 2009-05-04 | 27.42 |
| 2009-04-30 | 19.22 |
| 2009-04-29 | 15.59 |
| 2009-04-28 | 9.81 |
| 2009-04-27 | 9.81 |
| 2009-04-24 | 10.62 |
| 2009-04-23 | 11.83 |
| 2009-04-22 | 10.08 |
| 2009-04-21 | 12.90 |
| 2009-04-20 | 13.04 |
| 2009-04-17 | 14.78 |
| 2009-04-16 | 13.71 |
| 2009-04-15 | 13.31 |
| 2009-04-14 | 6.45 |
| 2009-04-09 | 6.18 |
| 2009-04-08 | 4.30 |
| 2009-04-07 | 5.78 |
| 2009-04-06 | 3.36 |
| 2009-04-03 | 0.27 |
| 2009-04-02 | 3.23 |
| 2009-04-01 | 2.28 |
| 2009-03-31 | 11.29 |
| 2009-03-30 | 13.44 |
| 2009-03-27 | 15.99 |
| 2009-03-26 | 10.48 |
| 2009-03-25 | 8.87 |
| 2009-03-24 | 14.52 |
| 2009-03-23 | 12.77 |
| 2009-03-20 | 6.85 |
| 2009-03-19 | 6.99 |
| 2009-03-18 | 2.96 |
| 2009-03-17 | 3.49 |
| 2009-03-16 | 8.74 |
| 2009-03-13 | 5.24 |
| 2009-03-12 | 2.15 |
| 2009-03-11 | -0.81 |
| 2009-03-10 | -3.90 |
| 2009-03-09 | -3.23 |
| 2009-03-06 | -1.61 |
| 2009-03-05 | 1.88 |
| 2009-03-04 | 1.34 |
| 2009-03-03 | -3.23 |
| 2009-03-02 | -5.91 |
| 2009-02-27 | -5.51 |
| 2009-02-26 | -3.23 |
| 2009-02-25 | -0.81 |
| 2009-02-24 | -3.49 |
| 2009-02-23 | -0.40 |
| 2009-02-20 | -5.11 |
| 2009-02-19 | -3.23 |
| 2009-02-18 | -7.12 |
| 2009-02-17 | -6.32 |
| 2009-02-16 | -1.75 |
| 2009-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy