Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2026-01-23 | 692.02 |
| 2026-01-22 | 701.73 |
| 2026-01-21 | 695.55 |
| 2026-01-20 | 693.79 |
| 2026-01-19 | 697.32 |
| 2026-01-16 | 694.23 |
| 2026-01-15 | 703.05 |
| 2026-01-14 | 699.96 |
| 2026-01-13 | 699.96 |
| 2026-01-12 | 693.35 |
| 2026-01-09 | 691.58 |
| 2026-01-08 | 696.43 |
| 2026-01-07 | 690.70 |
| 2026-01-06 | 688.06 |
| 2026-01-05 | 687.61 |
| 2026-01-02 | 677.47 |
| 2025-12-31 | 663.36 |
| 2025-12-30 | 666.45 |
| 2025-12-29 | 668.65 |
| 2025-12-24 | 684.09 |
| 2025-12-23 | 684.97 |
| 2025-12-22 | 675.27 |
| 2025-12-19 | 677.47 |
| 2025-12-18 | 674.83 |
| 2025-12-17 | 674.38 |
| 2025-12-16 | 676.59 |
| 2025-12-15 | 684.53 |
| 2025-12-12 | 692.02 |
| 2025-12-11 | 684.53 |
| 2025-12-10 | 689.38 |
| 2025-12-09 | 693.79 |
| 2025-12-08 | 707.90 |
| 2025-12-05 | 725.98 |
| 2025-12-04 | 725.10 |
| 2025-12-03 | 721.57 |
| 2025-12-02 | 732.15 |
| 2025-12-01 | 725.98 |
| 2025-11-28 | 719.37 |
| 2025-11-27 | 725.10 |
| 2025-11-26 | 722.01 |
| 2025-11-25 | 726.42 |
| 2025-11-24 | 713.19 |
| 2025-11-21 | 708.78 |
| 2025-11-20 | 727.74 |
| 2025-11-19 | 725.10 |
| 2025-11-18 | 724.22 |
| 2025-11-17 | 737.45 |
| 2025-11-14 | 737.89 |
| 2025-11-13 | 753.76 |
| 2025-11-12 | 757.29 |
| 2025-11-11 | 739.65 |
| 2025-11-10 | 741.86 |
| 2025-11-07 | 750.24 |
| 2025-11-06 | 751.56 |
| 2025-11-05 | 740.09 |
| 2025-11-04 | 736.12 |
| 2025-11-03 | 733.04 |
| 2025-10-31 | 719.37 |
| 2025-10-30 | 726.86 |
| 2025-10-28 | 705.25 |
| 2025-10-27 | 716.28 |
| 2025-10-24 | 711.87 |
| 2025-10-23 | 710.10 |
| 2025-10-22 | 708.34 |
| 2025-10-21 | 708.34 |
| 2025-10-20 | 694.67 |
| 2025-10-17 | 696.87 |
| 2025-10-16 | 712.75 |
| 2025-10-15 | 710.55 |
| 2025-10-14 | 701.73 |
| 2025-10-13 | 704.81 |
| 2025-10-10 | 704.81 |
| 2025-10-09 | 706.58 |
| 2025-10-08 | 687.61 |
| 2025-10-06 | 689.82 |
| 2025-10-03 | 694.67 |
| 2025-10-02 | 686.29 |
| 2025-09-30 | 686.73 |
| 2025-09-29 | 687.61 |
| 2025-09-26 | 673.06 |
| 2025-09-25 | 675.27 |
| 2025-09-24 | 684.53 |
| 2025-09-23 | 684.97 |
| 2025-09-22 | 689.38 |
| 2025-09-19 | 696.43 |
| 2025-09-18 | 703.93 |
| 2025-09-17 | 705.69 |
| 2025-09-16 | 706.58 |
| 2025-09-15 | 711.87 |
| 2025-09-12 | 719.37 |
| 2025-09-11 | 726.42 |
| 2025-09-10 | 726.42 |
| 2025-09-09 | 723.95 |
| 2025-09-08 | 729.58 |
| 2025-09-05 | 711.40 |
| 2025-09-04 | 692.79 |
| 2025-09-03 | 688.47 |
| 2025-09-02 | 682.41 |
| 2025-09-01 | 677.65 |
| 2025-08-29 | 676.78 |
| 2025-08-28 | 677.65 |
| 2025-08-27 | 684.57 |
| 2025-08-26 | 687.60 |
| 2025-08-25 | 697.55 |
| 2025-08-22 | 688.47 |
| 2025-08-21 | 701.02 |
| 2025-08-20 | 751.21 |
| 2025-08-19 | 749.48 |
| 2025-08-18 | 756.84 |
| 2025-08-15 | 767.23 |
| 2025-08-14 | 761.60 |
| 2025-08-13 | 762.47 |
| 2025-08-12 | 762.03 |
| 2025-08-11 | 759.87 |
| 2025-08-08 | 756.41 |
| 2025-08-07 | 746.02 |
| 2025-08-06 | 735.20 |
| 2025-08-05 | 741.26 |
| 2025-08-04 | 731.74 |
| 2025-08-01 | 728.28 |
| 2025-07-31 | 742.13 |
| 2025-07-30 | 769.82 |
| 2025-07-29 | 751.65 |
| 2025-07-28 | 757.71 |
| 2025-07-25 | 755.11 |
| 2025-07-24 | 767.66 |
| 2025-07-23 | 769.82 |
| 2025-07-22 | 774.15 |
| 2025-07-21 | 762.03 |
| 2025-07-18 | 746.45 |
| 2025-07-17 | 744.72 |
| 2025-07-16 | 751.65 |
| 2025-07-15 | 755.11 |
| 2025-07-14 | 754.24 |
| 2025-07-11 | 736.07 |
| 2025-07-10 | 730.88 |
| 2025-07-09 | 730.01 |
| 2025-07-08 | 741.26 |
| 2025-07-07 | 745.59 |
| 2025-07-04 | 730.88 |
| 2025-07-03 | 731.74 |
| 2025-07-02 | 741.26 |
| 2025-06-30 | 719.62 |
| 2025-06-27 | 722.22 |
| 2025-06-26 | 736.93 |
| 2025-06-25 | 745.59 |
| 2025-06-24 | 722.22 |
| 2025-06-23 | 709.24 |
| 2025-06-20 | 715.30 |
| 2025-06-19 | 716.16 |
| 2025-06-18 | 746.45 |
| 2025-06-17 | 755.98 |
| 2025-06-16 | 761.17 |
| 2025-06-13 | 761.17 |
| 2025-06-12 | 758.57 |
| 2025-06-11 | 780.64 |
| 2025-06-10 | 787.52 |
| 2025-06-09 | 781.24 |
| 2025-06-06 | 791.71 |
| 2025-06-05 | 774.96 |
| 2025-06-04 | 758.22 |
| 2025-06-03 | 745.66 |
| 2025-06-02 | 735.61 |
| 2025-05-30 | 754.03 |
| 2025-05-29 | 749.84 |
| 2025-05-28 | 743.56 |
| 2025-05-27 | 754.03 |
| 2025-05-26 | 751.94 |
| 2025-05-23 | 730.59 |
| 2025-05-22 | 733.10 |
| 2025-05-21 | 745.66 |
| 2025-05-20 | 743.56 |
| 2025-05-19 | 719.70 |
| 2025-05-16 | 721.38 |
| 2025-05-15 | 732.26 |
| 2025-05-14 | 728.91 |
| 2025-05-13 | 714.68 |
| 2025-05-12 | 707.14 |
| 2025-05-09 | 707.98 |
| 2025-05-08 | 707.14 |
| 2025-05-07 | 702.96 |
| 2025-05-06 | 695.42 |
| 2025-05-02 | 695.42 |
| 2025-04-30 | 684.54 |
| 2025-04-29 | 692.91 |
| 2025-04-28 | 698.77 |
| 2025-04-25 | 684.54 |
| 2025-04-24 | 683.70 |
| 2025-04-23 | 677.84 |
| 2025-04-22 | 680.35 |
| 2025-04-17 | 671.98 |
| 2025-04-16 | 674.49 |
| 2025-04-15 | 679.51 |
| 2025-04-14 | 662.77 |
| 2025-04-11 | 654.39 |
| 2025-04-10 | 645.18 |
| 2025-04-09 | 642.67 |
| 2025-04-08 | 641.83 |
| 2025-04-07 | 627.60 |
| 2025-04-03 | 699.61 |
| 2025-04-02 | 702.96 |
| 2025-04-01 | 684.54 |
| 2025-03-31 | 672.81 |
| 2025-03-28 | 679.51 |
| 2025-03-27 | 685.37 |
| 2025-03-26 | 687.89 |
| 2025-03-25 | 697.10 |
| 2025-03-24 | 691.23 |
| 2025-03-21 | 690.40 |
| 2025-03-20 | 695.42 |
| 2025-03-19 | 697.93 |
| 2025-03-18 | 690.40 |
| 2025-03-17 | 692.07 |
| 2025-03-14 | 662.77 |
| 2025-03-13 | 669.47 |
| 2025-03-12 | 668.63 |
| 2025-03-11 | 660.26 |
| 2025-03-10 | 667.79 |
| 2025-03-07 | 661.09 |
| 2025-03-06 | 656.07 |
| 2025-03-05 | 663.60 |
| 2025-03-04 | 654.39 |
| 2025-03-03 | 661.09 |
| 2025-02-28 | 651.88 |
| 2025-02-27 | 659.42 |
| 2025-02-26 | 650.21 |
| 2025-02-25 | 645.18 |
| 2025-02-24 | 653.56 |
| 2025-02-21 | 656.07 |
| 2025-02-20 | 660.26 |
| 2025-02-19 | 648.53 |
| 2025-02-18 | 651.88 |
| 2025-02-17 | 643.51 |
| 2025-02-14 | 628.44 |
| 2025-02-13 | 617.55 |
| 2025-02-12 | 604.16 |
| 2025-02-11 | 601.65 |
| 2025-02-10 | 621.74 |
| 2025-02-07 | 628.44 |
| 2025-02-06 | 633.46 |
| 2025-02-05 | 621.74 |
| 2025-02-04 | 623.41 |
| 2025-02-03 | 615.88 |
| 2025-01-28 | 623.41 |
| 2025-01-27 | 627.60 |
| 2025-01-24 | 618.39 |
| 2025-01-23 | 614.20 |
| 2025-01-22 | 611.69 |
| 2025-01-21 | 615.04 |
| 2025-01-20 | 615.88 |
| 2025-01-17 | 615.88 |
| 2025-01-16 | 620.07 |
| 2025-01-15 | 615.88 |
| 2025-01-14 | 623.41 |
| 2025-01-13 | 612.53 |
| 2025-01-10 | 608.34 |
| 2025-01-09 | 629.28 |
| 2025-01-08 | 638.49 |
| 2025-01-07 | 654.39 |
| 2025-01-06 | 658.58 |
| 2025-01-03 | 650.21 |
| 2025-01-02 | 656.91 |
| 2024-12-31 | 690.40 |
| 2024-12-30 | 682.86 |
| 2024-12-27 | 682.02 |
| 2024-12-24 | 691.23 |
| 2024-12-23 | 713.84 |
| 2024-12-20 | 704.63 |
| 2024-12-19 | 707.14 |
| 2024-12-18 | 720.54 |
| 2024-12-17 | 704.63 |
| 2024-12-16 | 702.96 |
| 2024-12-13 | 686.21 |
| 2024-12-12 | 693.75 |
| 2024-12-11 | 700.44 |
| 2024-12-10 | 687.05 |
| 2024-12-09 | 695.42 |
| 2024-12-06 | 666.95 |
| 2024-12-05 | 657.74 |
| 2024-12-04 | 660.26 |
| 2024-12-03 | 661.09 |
| 2024-12-02 | 647.70 |
| 2024-11-29 | 644.35 |
| 2024-11-28 | 652.72 |
| 2024-11-27 | 664.44 |
| 2024-11-26 | 655.23 |
| 2024-11-25 | 652.72 |
| 2024-11-22 | 654.39 |
| 2024-11-21 | 666.12 |
| 2024-11-20 | 664.44 |
| 2024-11-19 | 664.44 |
| 2024-11-18 | 665.28 |
| 2024-11-15 | 652.72 |
| 2024-11-14 | 640.16 |
| 2024-11-13 | 655.23 |
| 2024-11-12 | 652.72 |
| 2024-11-11 | 668.63 |
| 2024-11-08 | 679.51 |
| 2024-11-07 | 688.72 |
| 2024-11-06 | 677.84 |
| 2024-11-05 | 688.72 |
| 2024-11-04 | 682.86 |
| 2024-11-01 | 676.16 |
| 2024-10-31 | 682.86 |
| 2024-10-30 | 676.16 |
| 2024-10-29 | 685.37 |
| 2024-10-28 | 702.96 |
| 2024-10-25 | 707.98 |
| 2024-10-24 | 711.33 |
| 2024-10-23 | 711.33 |
| 2024-10-22 | 768.68 |
| 2024-10-21 | 743.56 |
| 2024-10-18 | 758.22 |
| 2024-10-17 | 741.47 |
| 2024-10-16 | 760.31 |
| 2024-10-15 | 751.94 |
| 2024-10-14 | 783.34 |
| 2024-10-10 | 783.34 |
| 2024-10-09 | 731.42 |
| 2024-10-08 | 766.59 |
| 2024-10-07 | 827.29 |
| 2024-10-04 | 806.36 |
| 2024-10-03 | 779.15 |
| 2024-10-02 | 785.43 |
| 2024-09-30 | 783.34 |
| 2024-09-27 | 774.96 |
| 2024-09-26 | 749.84 |
| 2024-09-25 | 762.40 |
| 2024-09-24 | 756.12 |
| 2024-09-23 | 730.59 |
| 2024-09-20 | 703.79 |
| 2024-09-19 | 689.56 |
| 2024-09-17 | 686.21 |
| 2024-09-16 | 680.35 |
| 2024-09-13 | 675.33 |
| 2024-09-12 | 674.49 |
| 2024-09-11 | 667.79 |
| 2024-09-10 | 713.84 |
| 2024-09-09 | 726.61 |
| 2024-09-05 | 742.98 |
| 2024-09-04 | 747.07 |
| 2024-09-03 | 757.30 |
| 2024-09-02 | 777.76 |
| 2024-08-30 | 767.53 |
| 2024-08-29 | 771.62 |
| 2024-08-28 | 790.04 |
| 2024-08-27 | 841.19 |
| 2024-08-26 | 800.27 |
| 2024-08-23 | 812.54 |
| 2024-08-22 | 820.73 |
| 2024-08-21 | 806.41 |
| 2024-08-20 | 810.50 |
| 2024-08-19 | 822.77 |
| 2024-08-16 | 820.73 |
| 2024-08-15 | 828.91 |
| 2024-08-14 | 812.54 |
| 2024-08-13 | 810.50 |
| 2024-08-12 | 798.22 |
| 2024-08-09 | 796.18 |
| 2024-08-08 | 787.99 |
| 2024-08-07 | 787.99 |
| 2024-08-06 | 753.21 |
| 2024-08-05 | 745.02 |
| 2024-08-02 | 775.72 |
| 2024-08-01 | 785.95 |
| 2024-07-31 | 779.81 |
| 2024-07-30 | 790.04 |
| 2024-07-29 | 798.22 |
| 2024-07-26 | 773.67 |
| 2024-07-25 | 787.99 |
| 2024-07-24 | 822.77 |
| 2024-07-23 | 785.95 |
| 2024-07-22 | 800.27 |
| 2024-07-19 | 783.90 |
| 2024-07-18 | 802.31 |
| 2024-07-17 | 798.22 |
| 2024-07-16 | 806.41 |
| 2024-07-15 | 824.82 |
| 2024-07-12 | 816.64 |
| 2024-07-11 | 841.19 |
| 2024-07-10 | 859.60 |
| 2024-07-09 | 890.30 |
| 2024-07-08 | 902.57 |
| 2024-07-05 | 910.76 |
| 2024-07-04 | 923.03 |
| 2024-07-03 | 916.89 |
| 2024-07-02 | 908.71 |
| 2024-06-28 | 880.06 |
| 2024-06-27 | 855.51 |
| 2024-06-26 | 890.30 |
| 2024-06-25 | 902.57 |
| 2024-06-24 | 884.16 |
| 2024-06-21 | 880.06 |
| 2024-06-20 | 886.20 |
| 2024-06-19 | 873.93 |
| 2024-06-18 | 849.37 |
| 2024-06-17 | 837.10 |
| 2024-06-14 | 863.70 |
| 2024-06-13 | 882.11 |
| 2024-06-12 | 847.33 |
| 2024-06-11 | 839.14 |
| 2024-06-07 | 865.74 |
| 2024-06-06 | 843.77 |
| 2024-06-05 | 809.85 |
| 2024-06-04 | 817.83 |
| 2024-06-03 | 801.87 |
| 2024-05-31 | 783.91 |
| 2024-05-30 | 793.89 |
| 2024-05-29 | 797.88 |
| 2024-05-28 | 801.87 |
| 2024-05-27 | 811.84 |
| 2024-05-24 | 783.91 |
| 2024-05-23 | 759.97 |
| 2024-05-22 | 761.96 |
| 2024-05-21 | 765.95 |
| 2024-05-20 | 775.93 |
| 2024-05-17 | 757.97 |
| 2024-05-16 | 753.98 |
| 2024-05-14 | 769.94 |
| 2024-05-13 | 757.97 |
| 2024-05-10 | 742.01 |
| 2024-05-09 | 694.12 |
| 2024-05-08 | 676.56 |
| 2024-05-07 | 669.38 |
| 2024-05-06 | 675.77 |
| 2024-05-03 | 666.19 |
| 2024-05-02 | 661.40 |
| 2024-04-30 | 678.16 |
| 2024-04-29 | 673.37 |
| 2024-04-26 | 683.75 |
| 2024-04-25 | 690.93 |
| 2024-04-24 | 685.34 |
| 2024-04-23 | 680.55 |
| 2024-04-22 | 688.53 |
| 2024-04-19 | 686.14 |
| 2024-04-18 | 678.96 |
| 2024-04-17 | 685.34 |
| 2024-04-16 | 664.59 |
| 2024-04-15 | 673.37 |
| 2024-04-12 | 670.98 |
| 2024-04-11 | 681.35 |
| 2024-04-10 | 668.58 |
| 2024-04-09 | 643.04 |
| 2024-04-08 | 643.84 |
| 2024-04-05 | 619.10 |
| 2024-04-03 | 647.83 |
| 2024-04-02 | 635.06 |
| 2024-03-28 | 628.68 |
| 2024-03-27 | 613.51 |
| 2024-03-26 | 611.12 |
| 2024-03-25 | 612.71 |
| 2024-03-22 | 615.91 |
| 2024-03-21 | 617.50 |
| 2024-03-20 | 615.11 |
| 2024-03-19 | 643.84 |
| 2024-03-18 | 655.01 |
| 2024-03-15 | 649.43 |
| 2024-03-14 | 654.22 |
| 2024-03-13 | 647.83 |
| 2024-03-12 | 627.88 |
| 2024-03-11 | 631.87 |
| 2024-03-08 | 628.68 |
| 2024-03-07 | 622.29 |
| 2024-03-06 | 625.48 |
| 2024-03-05 | 602.34 |
| 2024-03-04 | 610.32 |
| 2024-03-01 | 581.59 |
| 2024-02-29 | 574.40 |
| 2024-02-28 | 584.78 |
| 2024-02-27 | 573.61 |
| 2024-02-26 | 572.81 |
| 2024-02-23 | 587.17 |
| 2024-02-22 | 591.96 |
| 2024-02-21 | 568.82 |
| 2024-02-20 | 564.83 |
| 2024-02-19 | 538.49 |
| 2024-02-16 | 517.74 |
| 2024-02-15 | 505.77 |
| 2024-02-14 | 508.96 |
| 2024-02-09 | 526.52 |
| 2024-02-08 | 537.69 |
| 2024-02-07 | 540.88 |
| 2024-02-06 | 533.70 |
| 2024-02-05 | 512.95 |
| 2024-02-02 | 524.12 |
| 2024-02-01 | 524.92 |
| 2024-01-31 | 530.51 |
| 2024-01-30 | 519.34 |
| 2024-01-29 | 531.31 |
| 2024-01-26 | 532.90 |
| 2024-01-25 | 540.09 |
| 2024-01-24 | 540.09 |
| 2024-01-23 | 506.57 |
| 2024-01-22 | 496.19 |
| 2024-01-19 | 509.76 |
| 2024-01-18 | 522.53 |
| 2024-01-17 | 519.34 |
| 2024-01-16 | 547.27 |
| 2024-01-15 | 547.27 |
| 2024-01-12 | 543.28 |
| 2024-01-11 | 531.31 |
| 2024-01-10 | 530.51 |
| 2024-01-09 | 529.71 |
| 2024-01-08 | 531.31 |
| 2024-01-05 | 531.31 |
| 2024-01-04 | 532.10 |
| 2024-01-03 | 532.10 |
| 2024-01-02 | 532.10 |
| 2023-12-29 | 524.12 |
| 2023-12-28 | 517.74 |
| 2023-12-27 | 508.96 |
| 2023-12-22 | 506.57 |
| 2023-12-21 | 519.34 |
| 2023-12-20 | 514.55 |
| 2023-12-19 | 502.57 |
| 2023-12-18 | 500.98 |
| 2023-12-15 | 500.98 |
| 2023-12-14 | 502.57 |
| 2023-12-13 | 502.57 |
| 2023-12-12 | 500.18 |
| 2023-12-11 | 502.57 |
| 2023-12-08 | 497.79 |
| 2023-12-07 | 499.38 |
| 2023-12-06 | 498.58 |
| 2023-12-05 | 490.60 |
| 2023-12-04 | 489.01 |
| 2023-12-01 | 494.59 |
| 2023-11-30 | 500.98 |
| 2023-11-29 | 491.40 |
| 2023-11-28 | 495.39 |
| 2023-11-27 | 496.16 |
| 2023-11-24 | 497.71 |
| 2023-11-23 | 510.06 |
| 2023-11-22 | 508.52 |
| 2023-11-21 | 513.15 |
| 2023-11-20 | 515.47 |
| 2023-11-17 | 509.29 |
| 2023-11-16 | 517.01 |
| 2023-11-15 | 513.15 |
| 2023-11-14 | 499.25 |
| 2023-11-13 | 492.30 |
| 2023-11-10 | 490.76 |
| 2023-11-09 | 471.45 |
| 2023-11-08 | 466.82 |
| 2023-11-07 | 468.36 |
| 2023-11-06 | 475.31 |
| 2023-11-03 | 483.04 |
| 2023-11-02 | 473.77 |
| 2023-11-01 | 479.17 |
| 2023-10-31 | 485.35 |
| 2023-10-30 | 478.40 |
| 2023-10-27 | 476.86 |
| 2023-10-26 | 464.50 |
| 2023-10-25 | 442.11 |
| 2023-10-24 | 445.97 |
| 2023-10-20 | 457.55 |
| 2023-10-19 | 451.37 |
| 2023-10-18 | 453.69 |
| 2023-10-17 | 466.05 |
| 2023-10-16 | 455.24 |
| 2023-10-13 | 459.87 |
| 2023-10-12 | 465.27 |
| 2023-10-11 | 466.05 |
| 2023-10-10 | 456.01 |
| 2023-10-09 | 459.10 |
| 2023-10-06 | 456.78 |
| 2023-10-05 | 452.92 |
| 2023-10-04 | 454.46 |
| 2023-10-03 | 461.41 |
| 2023-09-29 | 476.86 |
| 2023-09-28 | 464.50 |
| 2023-09-27 | 466.82 |
| 2023-09-26 | 461.41 |
| 2023-09-25 | 473.00 |
| 2023-09-22 | 476.86 |
| 2023-09-21 | 479.95 |
| 2023-09-20 | 483.81 |
| 2023-09-19 | 491.53 |
| 2023-09-18 | 486.12 |
| 2023-09-15 | 491.53 |
| 2023-09-14 | 495.39 |
| 2023-09-13 | 489.99 |
| 2023-09-12 | 484.58 |
| 2023-09-11 | 481.49 |
| 2023-09-07 | 484.58 |
| 2023-09-06 | 488.44 |
| 2023-09-05 | 490.76 |
| 2023-09-04 | 482.73 |
| 2023-08-31 | 480.46 |
| 2023-08-30 | 470.63 |
| 2023-08-29 | 498.60 |
| 2023-08-28 | 493.31 |
| 2023-08-25 | 510.69 |
| 2023-08-24 | 500.11 |
| 2023-08-23 | 506.91 |
| 2023-08-22 | 509.94 |
| 2023-08-21 | 497.09 |
| 2023-08-18 | 506.91 |
| 2023-08-17 | 507.67 |
| 2023-08-16 | 512.96 |
| 2023-08-15 | 519.76 |
| 2023-08-14 | 521.27 |
| 2023-08-11 | 523.54 |
| 2023-08-10 | 528.83 |
| 2023-08-09 | 527.32 |
| 2023-08-08 | 525.81 |
| 2023-08-07 | 531.10 |
| 2023-08-04 | 528.83 |
| 2023-08-03 | 530.34 |
| 2023-08-02 | 534.12 |
| 2023-08-01 | 546.21 |
| 2023-07-31 | 537.15 |
| 2023-07-28 | 526.56 |
| 2023-07-27 | 526.56 |
| 2023-07-26 | 541.68 |
| 2023-07-25 | 534.12 |
| 2023-07-24 | 550.75 |
| 2023-07-21 | 542.44 |
| 2023-07-20 | 543.19 |
| 2023-07-19 | 556.80 |
| 2023-07-18 | 574.18 |
| 2023-07-14 | 590.05 |
| 2023-07-13 | 578.71 |
| 2023-07-12 | 584.01 |
| 2023-07-11 | 581.74 |
| 2023-07-10 | 573.42 |
| 2023-07-07 | 557.55 |
| 2023-07-06 | 564.35 |
| 2023-07-05 | 571.91 |
| 2023-07-04 | 570.40 |
| 2023-07-03 | 568.13 |
| 2023-06-30 | 568.89 |
| 2023-06-29 | 559.82 |
| 2023-06-28 | 555.28 |
| 2023-06-27 | 545.46 |
| 2023-06-26 | 553.02 |
| 2023-06-23 | 516.74 |
| 2023-06-21 | 547.73 |
| 2023-06-20 | 553.02 |
| 2023-06-19 | 556.04 |
| 2023-06-16 | 543.19 |
| 2023-06-15 | 543.19 |
| 2023-06-14 | 549.99 |
| 2023-06-13 | 557.55 |
| 2023-06-12 | 558.46 |
| 2023-06-09 | 567.34 |
| 2023-06-08 | 550.32 |
| 2023-06-07 | 541.44 |
| 2023-06-06 | 548.84 |
| 2023-06-05 | 568.82 |
| 2023-06-02 | 578.43 |
| 2023-06-01 | 565.86 |
| 2023-05-31 | 568.82 |
| 2023-05-30 | 581.39 |
| 2023-05-29 | 581.39 |
| 2023-05-25 | 551.06 |
| 2023-05-24 | 564.38 |
| 2023-05-23 | 564.38 |
| 2023-05-22 | 591.01 |
| 2023-05-19 | 551.06 |
| 2023-05-18 | 573.26 |
| 2023-05-17 | 575.48 |
| 2023-05-16 | 591.01 |
| 2023-05-15 | 575.48 |
| 2023-05-12 | 585.83 |
| 2023-05-11 | 595.45 |
| 2023-05-10 | 572.52 |
| 2023-05-09 | 566.60 |
| 2023-05-08 | 567.34 |
| 2023-05-05 | 551.06 |
| 2023-05-04 | 554.76 |
| 2023-05-03 | 525.91 |
| 2023-05-02 | 533.30 |
| 2023-04-28 | 530.34 |
| 2023-04-27 | 541.44 |
| 2023-04-26 | 529.61 |
| 2023-04-25 | 509.63 |
| 2023-04-24 | 521.47 |
| 2023-04-21 | 514.07 |
| 2023-04-20 | 515.55 |
| 2023-04-19 | 525.17 |
| 2023-04-18 | 534.78 |
| 2023-04-17 | 564.38 |
| 2023-04-14 | 556.24 |
| 2023-04-13 | 535.52 |
| 2023-04-12 | 532.56 |
| 2023-04-11 | 534.78 |
| 2023-04-06 | 500.75 |
| 2023-04-04 | 501.49 |
| 2023-04-03 | 504.45 |
| 2023-03-31 | 518.51 |
| 2023-03-30 | 525.91 |
| 2023-03-29 | 515.55 |
| 2023-03-28 | 515.55 |
| 2023-03-27 | 518.51 |
| 2023-03-24 | 523.69 |
| 2023-03-23 | 526.65 |
| 2023-03-22 | 536.26 |
| 2023-03-21 | 506.67 |
| 2023-03-20 | 502.23 |
| 2023-03-17 | 517.77 |
| 2023-03-16 | 521.47 |
| 2023-03-15 | 513.33 |
| 2023-03-14 | 486.69 |
| 2023-03-13 | 503.71 |
| 2023-03-10 | 504.45 |
| 2023-03-09 | 514.81 |
| 2023-03-08 | 526.65 |
| 2023-03-07 | 524.43 |
| 2023-03-06 | 539.96 |
| 2023-03-03 | 523.69 |
| 2023-03-02 | 496.31 |
| 2023-03-01 | 501.49 |
| 2023-02-28 | 492.61 |
| 2023-02-27 | 477.82 |
| 2023-02-24 | 497.05 |
| 2023-02-23 | 506.67 |
| 2023-02-22 | 510.37 |
| 2023-02-21 | 522.21 |
| 2023-02-20 | 533.30 |
| 2023-02-17 | 541.44 |
| 2023-02-16 | 537.74 |
| 2023-02-15 | 539.22 |
| 2023-02-14 | 557.72 |
| 2023-02-13 | 546.62 |
| 2023-02-10 | 548.84 |
| 2023-02-09 | 539.22 |
| 2023-02-08 | 542.92 |
| 2023-02-07 | 530.34 |
| 2023-02-06 | 500.75 |
| 2023-02-03 | 503.71 |
| 2023-02-02 | 510.37 |
| 2023-02-01 | 506.67 |
| 2023-01-31 | 502.23 |
| 2023-01-30 | 497.79 |
| 2023-01-27 | 520.73 |
| 2023-01-26 | 523.69 |
| 2023-01-20 | 523.69 |
| 2023-01-19 | 515.55 |
| 2023-01-18 | 522.21 |
| 2023-01-17 | 506.67 |
| 2023-01-16 | 508.15 |
| 2023-01-13 | 493.35 |
| 2023-01-12 | 502.97 |
| 2023-01-11 | 497.05 |
| 2023-01-10 | 532.56 |
| 2023-01-09 | 528.13 |
| 2023-01-06 | 553.28 |
| 2023-01-05 | 535.52 |
| 2023-01-04 | 542.92 |
| 2023-01-03 | 513.33 |
| 2022-12-30 | 490.39 |
| 2022-12-29 | 477.82 |
| 2022-12-28 | 467.46 |
| 2022-12-23 | 384.60 |
| 2022-12-22 | 387.56 |
| 2022-12-21 | 395.69 |
| 2022-12-20 | 402.35 |
| 2022-12-19 | 414.19 |
| 2022-12-16 | 425.29 |
| 2022-12-15 | 417.89 |
| 2022-12-14 | 409.75 |
| 2022-12-13 | 409.01 |
| 2022-12-12 | 406.05 |
| 2022-12-09 | 421.59 |
| 2022-12-08 | 415.67 |
| 2022-12-07 | 409.75 |
| 2022-12-06 | 426.03 |
| 2022-12-05 | 434.17 |
| 2022-12-02 | 410.49 |
| 2022-12-01 | 428.25 |
| 2022-11-30 | 431.95 |
| 2022-11-29 | 431.95 |
| 2022-11-28 | 434.91 |
| 2022-11-25 | 440.08 |
| 2022-11-24 | 449.70 |
| 2022-11-23 | 436.39 |
| 2022-11-22 | 406.05 |
| 2022-11-21 | 421.59 |
| 2022-11-18 | 420.11 |
| 2022-11-17 | 414.19 |
| 2022-11-16 | 417.15 |
| 2022-11-15 | 411.97 |
| 2022-11-14 | 409.75 |
| 2022-11-11 | 386.08 |
| 2022-11-10 | 369.80 |
| 2022-11-09 | 384.60 |
| 2022-11-08 | 377.20 |
| 2022-11-07 | 375.72 |
| 2022-11-04 | 377.20 |
| 2022-11-03 | 343.90 |
| 2022-11-02 | 321.71 |
| 2022-11-01 | 335.77 |
| 2022-10-31 | 322.45 |
| 2022-10-28 | 326.15 |
| 2022-10-27 | 372.76 |
| 2022-10-26 | 400.13 |
| 2022-10-25 | 394.95 |
| 2022-10-24 | 387.56 |
| 2022-10-21 | 424.55 |
| 2022-10-20 | 389.04 |
| 2022-10-19 | 410.49 |
| 2022-10-18 | 408.27 |
| 2022-10-17 | 401.61 |
| 2022-10-14 | 392.73 |
| 2022-10-13 | 396.43 |
| 2022-10-12 | 373.50 |
| 2022-10-11 | 378.68 |
| 2022-10-10 | 353.52 |
| 2022-10-07 | 357.96 |
| 2022-10-06 | 361.66 |
| 2022-10-05 | 361.66 |
| 2022-10-03 | 342.43 |
| 2022-09-30 | 351.30 |
| 2022-09-29 | 349.82 |
| 2022-09-28 | 371.28 |
| 2022-09-27 | 395.69 |
| 2022-09-26 | 402.35 |
| 2022-09-23 | 400.87 |
| 2022-09-22 | 417.89 |
| 2022-09-21 | 422.33 |
| 2022-09-20 | 425.29 |
| 2022-09-19 | 433.43 |
| 2022-09-16 | 440.08 |
| 2022-09-15 | 461.54 |
| 2022-09-14 | 485.21 |
| 2022-09-13 | 491.87 |
| 2022-09-09 | 520.73 |
| 2022-09-08 | 525.17 |
| 2022-09-07 | 494.09 |
| 2022-09-06 | 484.47 |
| 2022-09-05 | 471.90 |
| 2022-09-02 | 483.73 |
| 2022-09-01 | 462.65 |
| 2022-08-31 | 471.41 |
| 2022-08-30 | 478.70 |
| 2022-08-29 | 496.95 |
| 2022-08-26 | 489.65 |
| 2022-08-25 | 502.06 |
| 2022-08-24 | 486.00 |
| 2022-08-23 | 509.35 |
| 2022-08-22 | 494.03 |
| 2022-08-19 | 498.41 |
| 2022-08-18 | 464.11 |
| 2022-08-17 | 455.35 |
| 2022-08-16 | 425.43 |
| 2022-08-15 | 397.70 |
| 2022-08-12 | 394.78 |
| 2022-08-11 | 380.19 |
| 2022-08-10 | 369.97 |
| 2022-08-09 | 376.54 |
| 2022-08-08 | 398.43 |
| 2022-08-05 | 399.16 |
| 2022-08-04 | 397.70 |
| 2022-08-03 | 391.86 |
| 2022-08-02 | 408.65 |
| 2022-08-01 | 413.76 |
| 2022-07-29 | 438.57 |
| 2022-07-28 | 459.00 |
| 2022-07-27 | 441.49 |
| 2022-07-26 | 437.11 |
| 2022-07-25 | 436.38 |
| 2022-07-22 | 445.86 |
| 2022-07-21 | 463.38 |
| 2022-07-20 | 466.30 |
| 2022-07-19 | 477.24 |
| 2022-07-18 | 484.54 |
| 2022-07-15 | 469.95 |
| 2022-07-14 | 467.76 |
| 2022-07-13 | 496.95 |
| 2022-07-12 | 499.87 |
| 2022-07-11 | 505.71 |
| 2022-07-08 | 523.22 |
| 2022-07-07 | 528.33 |
| 2022-07-06 | 518.11 |
| 2022-07-05 | 504.25 |
| 2022-07-04 | 518.11 |
| 2022-06-30 | 491.11 |
| 2022-06-29 | 462.65 |
| 2022-06-28 | 462.65 |
| 2022-06-27 | 437.11 |
| 2022-06-24 | 443.68 |
| 2022-06-23 | 426.16 |
| 2022-06-22 | 423.97 |
| 2022-06-21 | 440.03 |
| 2022-06-20 | 433.46 |
| 2022-06-17 | 392.59 |
| 2022-06-16 | 402.08 |
| 2022-06-15 | 416.67 |
| 2022-06-14 | 432.73 |
| 2022-06-13 | 410.84 |
| 2022-06-10 | 426.89 |
| 2022-06-09 | 446.59 |
| 2022-06-08 | 453.71 |
| 2022-06-07 | 471.90 |
| 2022-06-06 | 469.72 |
| 2022-06-02 | 482.81 |
| 2022-06-01 | 483.54 |
| 2022-05-31 | 487.91 |
| 2022-05-30 | 441.34 |
| 2022-05-27 | 435.52 |
| 2022-05-26 | 444.25 |
| 2022-05-25 | 454.44 |
| 2022-05-24 | 452.25 |
| 2022-05-23 | 455.17 |
| 2022-05-20 | 458.80 |
| 2022-05-19 | 452.98 |
| 2022-05-18 | 447.89 |
| 2022-05-17 | 405.69 |
| 2022-05-16 | 415.15 |
| 2022-05-13 | 410.78 |
| 2022-05-12 | 412.24 |
| 2022-05-11 | 412.24 |
| 2022-05-10 | 404.96 |
| 2022-05-06 | 391.14 |
| 2022-05-05 | 431.15 |
| 2022-05-04 | 445.71 |
| 2022-05-03 | 457.35 |
| 2022-04-29 | 444.25 |
| 2022-04-28 | 444.98 |
| 2022-04-27 | 426.06 |
| 2022-04-26 | 411.51 |
| 2022-04-25 | 409.33 |
| 2022-04-22 | 431.88 |
| 2022-04-21 | 414.42 |
| 2022-04-20 | 434.79 |
| 2022-04-19 | 449.34 |
| 2022-04-14 | 445.71 |
| 2022-04-13 | 429.70 |
| 2022-04-12 | 429.70 |
| 2022-04-11 | 438.43 |
| 2022-04-08 | 462.44 |
| 2022-04-07 | 439.89 |
| 2022-04-06 | 463.90 |
| 2022-04-04 | 452.25 |
| 2022-04-01 | 442.80 |
| 2022-03-31 | 436.25 |
| 2022-03-30 | 442.80 |
| 2022-03-29 | 415.87 |
| 2022-03-28 | 429.70 |
| 2022-03-25 | 416.60 |
| 2022-03-24 | 435.52 |
| 2022-03-23 | 445.71 |
| 2022-03-22 | 468.26 |
| 2022-03-21 | 435.52 |
| 2022-03-18 | 463.90 |
| 2022-03-17 | 452.98 |
| 2022-03-16 | 426.79 |
| 2022-03-15 | 362.76 |
| 2022-03-14 | 411.51 |
| 2022-03-11 | 485.00 |
| 2022-03-10 | 536.66 |
| 2022-03-09 | 504.64 |
| 2022-03-08 | 493.00 |
| 2022-03-07 | 482.09 |
| 2022-03-04 | 518.47 |
| 2022-03-03 | 514.10 |
| 2022-03-02 | 525.02 |
| 2022-03-01 | 526.47 |
| 2022-02-28 | 531.56 |
| 2022-02-25 | 535.20 |
| 2022-02-24 | 487.18 |
| 2022-02-23 | 491.55 |
| 2022-02-22 | 493.73 |
| 2022-02-21 | 493.00 |
| 2022-02-18 | 519.92 |
| 2022-02-17 | 520.65 |
| 2022-02-16 | 487.91 |
| 2022-02-15 | 547.57 |
| 2022-02-14 | 573.77 |
| 2022-02-11 | 633.07 |
| 2022-02-10 | 654.89 |
| 2022-02-09 | 649.44 |
| 2022-02-08 | 610.15 |
| 2022-02-07 | 613.78 |
| 2022-02-04 | 611.60 |
| 2022-01-31 | 588.32 |
| 2022-01-28 | 583.95 |
| 2022-01-27 | 610.87 |
| 2022-01-26 | 643.98 |
| 2022-01-25 | 629.43 |
| 2022-01-24 | 651.26 |
| 2022-01-21 | 674.90 |
| 2022-01-20 | 687.64 |
| 2022-01-19 | 702.19 |
| 2022-01-18 | 673.08 |
| 2022-01-17 | 636.70 |
| 2022-01-14 | 651.26 |
| 2022-01-13 | 654.89 |
| 2022-01-12 | 663.99 |
| 2022-01-11 | 663.99 |
| 2022-01-10 | 627.61 |
| 2022-01-07 | 638.52 |
| 2022-01-06 | 685.82 |
| 2022-01-05 | 751.30 |
| 2022-01-04 | 782.22 |
| 2022-01-03 | 898.64 |
| 2021-12-31 | 849.53 |
| 2021-12-30 | 847.71 |
| 2021-12-29 | 858.62 |
| 2021-12-28 | 869.54 |
| 2021-12-24 | 944.12 |
| 2021-12-23 | 905.92 |
| 2021-12-22 | 836.80 |
| 2021-12-21 | 842.25 |
| 2021-12-20 | 824.06 |
| 2021-12-17 | 865.90 |
| 2021-12-16 | 871.36 |
| 2021-12-15 | 849.53 |
| 2021-12-14 | 805.87 |
| 2021-12-13 | 820.42 |
| 2021-12-10 | 782.22 |
| 2021-12-09 | 800.42 |
| 2021-12-08 | 756.76 |
| 2021-12-07 | 707.65 |
| 2021-12-06 | 709.46 |
| 2021-12-03 | 724.02 |
| 2021-12-02 | 682.18 |
| 2021-12-01 | 678.54 |
| 2021-11-30 | 636.70 |
| 2021-11-29 | 645.80 |
| 2021-11-26 | 601.41 |
| 2021-11-25 | 609.42 |
| 2021-11-24 | 583.95 |
| 2021-11-23 | 530.84 |
| 2021-11-22 | 559.94 |
| 2021-11-19 | 570.13 |
| 2021-11-18 | 563.58 |
| 2021-11-17 | 575.22 |
| 2021-11-16 | 564.31 |
| 2021-11-15 | 560.67 |
| 2021-11-12 | 571.58 |
| 2021-11-11 | 567.94 |
| 2021-11-10 | 568.67 |
| 2021-11-09 | 607.24 |
| 2021-11-08 | 599.96 |
| 2021-11-05 | 616.69 |
| 2021-11-04 | 662.17 |
| 2021-11-03 | 638.52 |
| 2021-11-02 | 638.52 |
| 2021-11-01 | 651.26 |
| 2021-10-29 | 631.25 |
| 2021-10-28 | 636.70 |
| 2021-10-27 | 618.15 |
| 2021-10-26 | 561.40 |
| 2021-10-25 | 590.50 |
| 2021-10-22 | 558.49 |
| 2021-10-21 | 585.41 |
| 2021-10-20 | 618.15 |
| 2021-10-19 | 584.68 |
| 2021-10-18 | 570.13 |
| 2021-10-15 | 616.69 |
| 2021-10-12 | 594.14 |
| 2021-10-11 | 590.50 |
| 2021-10-08 | 605.78 |
| 2021-10-07 | 702.19 |
| 2021-10-06 | 689.45 |
| 2021-10-05 | 665.81 |
| 2021-10-04 | 649.44 |
| 2021-09-30 | 716.74 |
| 2021-09-29 | 711.28 |
| 2021-09-28 | 769.49 |
| 2021-09-27 | 714.92 |
| 2021-09-24 | 731.29 |
| 2021-09-23 | 729.47 |
| 2021-09-21 | 626.15 |
| 2021-09-20 | 597.78 |
| 2021-09-17 | 613.06 |
| 2021-09-16 | 592.68 |
| 2021-09-15 | 609.42 |
| 2021-09-14 | 638.52 |
| 2021-09-13 | 634.88 |
| 2021-09-10 | 634.88 |
| 2021-09-09 | 678.54 |
| 2021-09-08 | 653.07 |
| 2021-09-07 | 636.70 |
| 2021-09-06 | 613.78 |
| 2021-09-03 | 624.70 |
| 2021-09-02 | 624.70 |
| 2021-09-01 | 563.94 |
| 2021-08-31 | 586.19 |
| 2021-08-30 | 579.02 |
| 2021-08-27 | 533.80 |
| 2021-08-26 | 556.05 |
| 2021-08-25 | 555.33 |
| 2021-08-24 | 543.84 |
| 2021-08-23 | 561.79 |
| 2021-08-20 | 484.27 |
| 2021-08-19 | 434.74 |
| 2021-08-18 | 436.90 |
| 2021-08-17 | 440.49 |
| 2021-08-16 | 442.64 |
| 2021-08-13 | 443.36 |
| 2021-08-12 | 457.71 |
| 2021-08-11 | 464.89 |
| 2021-08-10 | 446.23 |
| 2021-08-09 | 441.20 |
| 2021-08-06 | 425.41 |
| 2021-08-05 | 425.41 |
| 2021-08-04 | 441.92 |
| 2021-08-03 | 422.54 |
| 2021-08-02 | 400.29 |
| 2021-07-30 | 380.19 |
| 2021-07-29 | 337.84 |
| 2021-07-28 | 323.49 |
| 2021-07-27 | 314.16 |
| 2021-07-26 | 309.13 |
| 2021-07-23 | 312.00 |
| 2021-07-22 | 314.87 |
| 2021-07-21 | 309.13 |
| 2021-07-20 | 283.29 |
| 2021-07-19 | 283.29 |
| 2021-07-16 | 280.42 |
| 2021-07-15 | 278.27 |
| 2021-07-14 | 276.11 |
| 2021-07-13 | 278.27 |
| 2021-07-12 | 276.83 |
| 2021-07-09 | 276.11 |
| 2021-07-08 | 269.65 |
| 2021-07-07 | 277.55 |
| 2021-07-06 | 283.29 |
| 2021-07-05 | 281.14 |
| 2021-07-02 | 276.83 |
| 2021-06-30 | 280.42 |
| 2021-06-29 | 266.78 |
| 2021-06-28 | 267.50 |
| 2021-06-25 | 241.30 |
| 2021-06-24 | 240.58 |
| 2021-06-23 | 240.23 |
| 2021-06-22 | 246.33 |
| 2021-06-21 | 237.35 |
| 2021-06-18 | 237.35 |
| 2021-06-17 | 249.20 |
| 2021-06-16 | 251.35 |
| 2021-06-15 | 255.80 |
| 2021-06-11 | 254.42 |
| 2021-06-10 | 250.29 |
| 2021-06-09 | 244.08 |
| 2021-06-08 | 245.46 |
| 2021-06-07 | 246.15 |
| 2021-06-04 | 249.60 |
| 2021-06-03 | 243.04 |
| 2021-06-02 | 246.15 |
| 2021-06-01 | 244.08 |
| 2021-05-31 | 244.77 |
| 2021-05-28 | 245.46 |
| 2021-05-27 | 239.60 |
| 2021-05-26 | 244.08 |
| 2021-05-25 | 245.46 |
| 2021-05-24 | 246.15 |
| 2021-05-21 | 246.15 |
| 2021-05-20 | 247.53 |
| 2021-05-18 | 246.15 |
| 2021-05-17 | 242.01 |
| 2021-05-14 | 247.53 |
| 2021-05-13 | 241.67 |
| 2021-05-12 | 255.11 |
| 2021-05-11 | 251.66 |
| 2021-05-10 | 255.11 |
| 2021-05-07 | 251.66 |
| 2021-05-06 | 253.73 |
| 2021-05-05 | 254.42 |
| 2021-05-04 | 248.22 |
| 2021-05-03 | 252.35 |
| 2021-04-30 | 251.66 |
| 2021-04-29 | 258.56 |
| 2021-04-28 | 259.94 |
| 2021-04-27 | 248.91 |
| 2021-04-26 | 255.11 |
| 2021-04-23 | 254.42 |
| 2021-04-22 | 250.97 |
| 2021-04-21 | 252.35 |
| 2021-04-20 | 252.35 |
| 2021-04-19 | 249.60 |
| 2021-04-16 | 250.29 |
| 2021-04-15 | 250.29 |
| 2021-04-14 | 249.60 |
| 2021-04-13 | 244.77 |
| 2021-04-12 | 253.73 |
| 2021-04-09 | 247.53 |
| 2021-04-08 | 255.11 |
| 2021-04-07 | 255.80 |
| 2021-04-01 | 259.25 |
| 2021-03-31 | 255.80 |
| 2021-03-30 | 264.77 |
| 2021-03-29 | 268.90 |
| 2021-03-26 | 270.28 |
| 2021-03-25 | 266.83 |
| 2021-03-24 | 272.35 |
| 2021-03-23 | 268.90 |
| 2021-03-22 | 272.35 |
| 2021-03-19 | 256.49 |
| 2021-03-18 | 214.77 |
| 2021-03-17 | 210.98 |
| 2021-03-16 | 219.95 |
| 2021-03-15 | 215.81 |
| 2021-03-12 | 214.77 |
| 2021-03-11 | 212.02 |
| 2021-03-10 | 207.53 |
| 2021-03-09 | 202.02 |
| 2021-03-08 | 205.12 |
| 2021-03-05 | 207.19 |
| 2021-03-04 | 204.78 |
| 2021-03-03 | 216.15 |
| 2021-03-02 | 216.15 |
| 2021-03-01 | 215.12 |
| 2021-02-26 | 211.33 |
| 2021-02-25 | 214.77 |
| 2021-02-24 | 207.88 |
| 2021-02-23 | 216.84 |
| 2021-02-22 | 209.60 |
| 2021-02-19 | 208.57 |
| 2021-02-18 | 205.47 |
| 2021-02-17 | 197.19 |
| 2021-02-16 | 191.67 |
| 2021-02-11 | 184.09 |
| 2021-02-10 | 185.47 |
| 2021-02-09 | 181.68 |
| 2021-02-08 | 180.30 |
| 2021-02-05 | 178.23 |
| 2021-02-04 | 176.16 |
| 2021-02-03 | 181.68 |
| 2021-02-02 | 183.74 |
| 2021-02-01 | 185.47 |
| 2021-01-29 | 183.06 |
| 2021-01-28 | 184.09 |
| 2021-01-27 | 193.05 |
| 2021-01-26 | 193.05 |
| 2021-01-25 | 198.91 |
| 2021-01-22 | 199.95 |
| 2021-01-21 | 205.47 |
| 2021-01-20 | 209.60 |
| 2021-01-19 | 207.88 |
| 2021-01-18 | 195.81 |
| 2021-01-15 | 192.71 |
| 2021-01-14 | 198.57 |
| 2021-01-13 | 189.61 |
| 2021-01-12 | 185.12 |
| 2021-01-11 | 185.81 |
| 2021-01-08 | 188.23 |
| 2021-01-07 | 184.78 |
| 2021-01-06 | 187.54 |
| 2021-01-05 | 187.54 |
| 2021-01-04 | 187.88 |
| 2020-12-31 | 187.88 |
| 2020-12-30 | 186.50 |
| 2020-12-29 | 183.06 |
| 2020-12-28 | 182.02 |
| 2020-12-24 | 173.40 |
| 2020-12-23 | 171.33 |
| 2020-12-22 | 171.33 |
| 2020-12-21 | 172.37 |
| 2020-12-18 | 174.44 |
| 2020-12-17 | 170.64 |
| 2020-12-16 | 165.47 |
| 2020-12-15 | 161.33 |
| 2020-12-14 | 161.33 |
| 2020-12-11 | 160.99 |
| 2020-12-10 | 165.13 |
| 2020-12-09 | 164.44 |
| 2020-12-08 | 168.92 |
| 2020-12-07 | 173.06 |
| 2020-12-04 | 177.19 |
| 2020-12-03 | 179.95 |
| 2020-12-02 | 185.12 |
| 2020-12-01 | 186.16 |
| 2020-11-30 | 184.09 |
| 2020-11-27 | 185.47 |
| 2020-11-26 | 185.81 |
| 2020-11-25 | 185.47 |
| 2020-11-24 | 188.92 |
| 2020-11-23 | 188.57 |
| 2020-11-20 | 185.47 |
| 2020-11-19 | 187.88 |
| 2020-11-18 | 190.30 |
| 2020-11-17 | 192.36 |
| 2020-11-16 | 192.36 |
| 2020-11-13 | 188.92 |
| 2020-11-12 | 190.98 |
| 2020-11-11 | 192.36 |
| 2020-11-10 | 188.23 |
| 2020-11-09 | 181.33 |
| 2020-11-06 | 183.40 |
| 2020-11-05 | 181.33 |
| 2020-11-04 | 177.54 |
| 2020-11-03 | 179.95 |
| 2020-11-02 | 175.82 |
| 2020-10-30 | 177.88 |
| 2020-10-29 | 181.68 |
| 2020-10-28 | 189.95 |
| 2020-10-27 | 190.98 |
| 2020-10-23 | 196.16 |
| 2020-10-22 | 194.43 |
| 2020-10-21 | 194.78 |
| 2020-10-20 | 196.50 |
| 2020-10-19 | 194.78 |
| 2020-10-16 | 193.40 |
| 2020-10-15 | 195.47 |
| 2020-10-14 | 198.22 |
| 2020-10-12 | 193.40 |
| 2020-10-09 | 195.47 |
| 2020-10-08 | 196.50 |
| 2020-10-07 | 195.98 |
| 2020-10-06 | 191.62 |
| 2020-10-05 | 189.26 |
| 2020-09-30 | 187.25 |
| 2020-09-29 | 188.93 |
| 2020-09-28 | 186.91 |
| 2020-09-25 | 189.60 |
| 2020-09-24 | 191.95 |
| 2020-09-23 | 191.95 |
| 2020-09-22 | 191.95 |
| 2020-09-21 | 192.62 |
| 2020-09-18 | 197.33 |
| 2020-09-17 | 198.34 |
| 2020-09-16 | 199.34 |
| 2020-09-15 | 199.34 |
| 2020-09-14 | 197.66 |
| 2020-09-11 | 197.33 |
| 2020-09-10 | 198.67 |
| 2020-09-09 | 197.66 |
| 2020-09-08 | 195.98 |
| 2020-09-07 | 193.63 |
| 2020-09-04 | 198.34 |
| 2020-09-03 | 200.69 |
| 2020-09-02 | 202.70 |
| 2020-09-01 | 206.06 |
| 2020-08-31 | 209.09 |
| 2020-08-28 | 212.45 |
| 2020-08-27 | 217.15 |
| 2020-08-26 | 221.52 |
| 2020-08-25 | 221.85 |
| 2020-08-24 | 219.84 |
| 2020-08-21 | 221.18 |
| 2020-08-20 | 223.20 |
| 2020-08-19 | 226.56 |
| 2020-08-18 | 220.85 |
| 2020-08-17 | 226.89 |
| 2020-08-14 | 237.31 |
| 2020-08-13 | 241.34 |
| 2020-08-12 | 232.94 |
| 2020-08-11 | 224.20 |
| 2020-08-10 | 225.21 |
| 2020-08-07 | 232.27 |
| 2020-08-06 | 228.57 |
| 2020-08-05 | 231.93 |
| 2020-08-04 | 228.91 |
| 2020-08-03 | 232.27 |
| 2020-07-31 | 231.93 |
| 2020-07-30 | 226.22 |
| 2020-07-29 | 223.20 |
| 2020-07-28 | 223.20 |
| 2020-07-27 | 221.85 |
| 2020-07-24 | 223.53 |
| 2020-07-23 | 230.25 |
| 2020-07-22 | 229.58 |
| 2020-07-21 | 229.58 |
| 2020-07-20 | 234.96 |
| 2020-07-17 | 224.88 |
| 2020-07-16 | 215.81 |
| 2020-07-15 | 221.85 |
| 2020-07-14 | 219.84 |
| 2020-07-13 | 217.82 |
| 2020-07-10 | 214.80 |
| 2020-07-09 | 223.53 |
| 2020-07-08 | 219.50 |
| 2020-07-07 | 222.53 |
| 2020-07-06 | 233.95 |
| 2020-07-03 | 211.77 |
| 2020-07-02 | 208.41 |
| 2020-06-30 | 206.06 |
| 2020-06-29 | 207.74 |
| 2020-06-26 | 202.70 |
| 2020-06-24 | 205.05 |
| 2020-06-23 | 206.40 |
| 2020-06-22 | 208.41 |
| 2020-06-19 | 204.72 |
| 2020-06-18 | 208.75 |
| 2020-06-17 | 204.38 |
| 2020-06-16 | 204.45 |
| 2020-06-15 | 199.27 |
| 2020-06-12 | 202.51 |
| 2020-06-11 | 205.10 |
| 2020-06-10 | 207.04 |
| 2020-06-09 | 204.45 |
| 2020-06-08 | 203.16 |
| 2020-06-05 | 197.66 |
| 2020-06-04 | 199.60 |
| 2020-06-03 | 197.01 |
| 2020-06-02 | 189.57 |
| 2020-06-01 | 193.13 |
| 2020-05-29 | 190.54 |
| 2020-05-28 | 174.04 |
| 2020-05-27 | 179.21 |
| 2020-05-26 | 180.83 |
| 2020-05-25 | 176.30 |
| 2020-05-22 | 176.30 |
| 2020-05-21 | 184.39 |
| 2020-05-20 | 185.68 |
| 2020-05-19 | 176.95 |
| 2020-05-18 | 170.48 |
| 2020-05-15 | 171.77 |
| 2020-05-14 | 174.68 |
| 2020-05-13 | 182.45 |
| 2020-05-12 | 184.07 |
| 2020-05-11 | 190.54 |
| 2020-05-08 | 191.19 |
| 2020-05-07 | 190.21 |
| 2020-05-06 | 191.83 |
| 2020-05-05 | 187.63 |
| 2020-05-04 | 187.63 |
| 2020-04-29 | 197.33 |
| 2020-04-28 | 193.13 |
| 2020-04-27 | 204.13 |
| 2020-04-24 | 189.57 |
| 2020-04-23 | 189.89 |
| 2020-04-22 | 192.48 |
| 2020-04-21 | 189.57 |
| 2020-04-20 | 193.77 |
| 2020-04-17 | 198.95 |
| 2020-04-16 | 187.95 |
| 2020-04-15 | 191.83 |
| 2020-04-14 | 190.54 |
| 2020-04-09 | 187.30 |
| 2020-04-08 | 185.68 |
| 2020-04-07 | 174.68 |
| 2020-04-06 | 166.27 |
| 2020-04-03 | 166.92 |
| 2020-04-02 | 168.21 |
| 2020-04-01 | 167.57 |
| 2020-03-31 | 176.30 |
| 2020-03-30 | 165.95 |
| 2020-03-27 | 175.98 |
| 2020-03-26 | 164.98 |
| 2020-03-25 | 161.10 |
| 2020-03-24 | 151.07 |
| 2020-03-23 | 143.95 |
| 2020-03-20 | 139.74 |
| 2020-03-19 | 112.89 |
| 2020-03-18 | 130.68 |
| 2020-03-17 | 152.36 |
| 2020-03-16 | 162.07 |
| 2020-03-13 | 167.24 |
| 2020-03-12 | 182.45 |
| 2020-03-11 | 195.39 |
| 2020-03-10 | 195.39 |
| 2020-03-09 | 196.04 |
| 2020-03-06 | 206.39 |
| 2020-03-05 | 208.98 |
| 2020-03-04 | 204.13 |
| 2020-03-03 | 205.10 |
| 2020-03-02 | 205.42 |
| 2020-02-28 | 199.92 |
| 2020-02-27 | 207.36 |
| 2020-02-26 | 205.10 |
| 2020-02-25 | 204.45 |
| 2020-02-24 | 213.83 |
| 2020-02-21 | 224.19 |
| 2020-02-20 | 223.54 |
| 2020-02-19 | 231.30 |
| 2020-02-18 | 234.54 |
| 2020-02-17 | 234.54 |
| 2020-02-14 | 239.72 |
| 2020-02-13 | 242.30 |
| 2020-02-12 | 244.25 |
| 2020-02-11 | 242.95 |
| 2020-02-10 | 246.19 |
| 2020-02-07 | 242.95 |
| 2020-02-06 | 244.89 |
| 2020-02-05 | 239.72 |
| 2020-02-04 | 234.54 |
| 2020-02-03 | 239.07 |
| 2020-01-31 | 239.07 |
| 2020-01-30 | 244.25 |
| 2020-01-29 | 253.30 |
| 2020-01-24 | 265.60 |
| 2020-01-23 | 263.66 |
| 2020-01-22 | 268.83 |
| 2020-01-21 | 255.25 |
| 2020-01-20 | 261.72 |
| 2020-01-17 | 261.72 |
| 2020-01-16 | 259.78 |
| 2020-01-15 | 260.42 |
| 2020-01-14 | 262.36 |
| 2020-01-13 | 253.30 |
| 2020-01-10 | 255.25 |
| 2020-01-09 | 251.36 |
| 2020-01-08 | 246.83 |
| 2020-01-07 | 253.30 |
| 2020-01-06 | 251.36 |
| 2020-01-03 | 251.36 |
| 2020-01-02 | 255.89 |
| 2019-12-31 | 253.95 |
| 2019-12-30 | 247.48 |
| 2019-12-27 | 242.30 |
| 2019-12-24 | 240.36 |
| 2019-12-23 | 242.30 |
| 2019-12-20 | 242.95 |
| 2019-12-19 | 239.72 |
| 2019-12-18 | 243.60 |
| 2019-12-17 | 241.01 |
| 2019-12-16 | 235.19 |
| 2019-12-13 | 242.95 |
| 2019-12-12 | 237.77 |
| 2019-12-11 | 235.19 |
| 2019-12-10 | 230.01 |
| 2019-12-09 | 230.66 |
| 2019-12-06 | 237.77 |
| 2019-12-05 | 243.60 |
| 2019-12-04 | 237.13 |
| 2019-12-03 | 238.42 |
| 2019-12-02 | 225.48 |
| 2019-11-29 | 229.36 |
| 2019-11-28 | 227.42 |
| 2019-11-27 | 230.01 |
| 2019-11-26 | 225.48 |
| 2019-11-25 | 220.30 |
| 2019-11-22 | 220.63 |
| 2019-11-21 | 221.92 |
| 2019-11-20 | 226.77 |
| 2019-11-19 | 228.07 |
| 2019-11-18 | 224.19 |
| 2019-11-15 | 220.30 |
| 2019-11-14 | 220.95 |
| 2019-11-13 | 219.01 |
| 2019-11-12 | 221.92 |
| 2019-11-11 | 225.48 |
| 2019-11-08 | 234.54 |
| 2019-11-07 | 230.01 |
| 2019-11-06 | 222.57 |
| 2019-11-05 | 222.89 |
| 2019-11-04 | 221.92 |
| 2019-11-01 | 223.22 |
| 2019-10-31 | 219.33 |
| 2019-10-30 | 218.69 |
| 2019-10-29 | 219.01 |
| 2019-10-28 | 218.04 |
| 2019-10-25 | 221.92 |
| 2019-10-24 | 214.48 |
| 2019-10-23 | 211.24 |
| 2019-10-22 | 212.22 |
| 2019-10-21 | 214.48 |
| 2019-10-18 | 204.77 |
| 2019-10-17 | 208.66 |
| 2019-10-16 | 207.69 |
| 2019-10-15 | 208.01 |
| 2019-10-14 | 207.36 |
| 2019-10-11 | 212.54 |
| 2019-10-10 | 206.39 |
| 2019-10-09 | 192.16 |
| 2019-10-08 | 200.57 |
| 2019-10-04 | 199.27 |
| 2019-10-03 | 198.95 |
| 2019-10-02 | 202.12 |
| 2019-09-30 | 201.17 |
| 2019-09-27 | 209.40 |
| 2019-09-26 | 223.65 |
| 2019-09-25 | 221.12 |
| 2019-09-24 | 235.05 |
| 2019-09-23 | 236.95 |
| 2019-09-20 | 240.12 |
| 2019-09-19 | 240.75 |
| 2019-09-18 | 243.29 |
| 2019-09-17 | 238.85 |
| 2019-09-16 | 242.02 |
| 2019-09-13 | 242.02 |
| 2019-09-12 | 242.02 |
| 2019-09-11 | 245.19 |
| 2019-09-10 | 236.95 |
| 2019-09-09 | 227.45 |
| 2019-09-06 | 227.45 |
| 2019-09-05 | 223.65 |
| 2019-09-04 | 224.28 |
| 2019-09-03 | 216.05 |
| 2019-09-02 | 220.48 |
| 2019-08-30 | 228.09 |
| 2019-08-29 | 225.55 |
| 2019-08-28 | 223.02 |
| 2019-08-27 | 222.38 |
| 2019-08-26 | 225.55 |
| 2019-08-23 | 238.22 |
| 2019-08-22 | 235.69 |
| 2019-08-21 | 231.89 |
| 2019-08-20 | 231.89 |
| 2019-08-19 | 233.15 |
| 2019-08-16 | 230.62 |
| 2019-08-15 | 229.35 |
| 2019-08-14 | 239.49 |
| 2019-08-13 | 243.92 |
| 2019-08-12 | 260.39 |
| 2019-08-09 | 259.75 |
| 2019-08-08 | 261.02 |
| 2019-08-07 | 258.49 |
| 2019-08-06 | 254.05 |
| 2019-08-05 | 262.29 |
| 2019-08-02 | 261.65 |
| 2019-08-01 | 264.82 |
| 2019-07-31 | 257.85 |
| 2019-07-30 | 248.99 |
| 2019-07-29 | 250.25 |
| 2019-07-26 | 249.62 |
| 2019-07-25 | 248.99 |
| 2019-07-24 | 251.52 |
| 2019-07-23 | 248.99 |
| 2019-07-22 | 247.09 |
| 2019-07-19 | 252.15 |
| 2019-07-18 | 252.15 |
| 2019-07-17 | 258.49 |
| 2019-07-16 | 261.02 |
| 2019-07-15 | 256.59 |
| 2019-07-12 | 254.05 |
| 2019-07-11 | 259.75 |
| 2019-07-10 | 258.49 |
| 2019-07-09 | 257.85 |
| 2019-07-08 | 259.12 |
| 2019-07-05 | 260.39 |
| 2019-07-04 | 255.95 |
| 2019-07-03 | 258.49 |
| 2019-07-02 | 255.86 |
| 2019-06-28 | 254.61 |
| 2019-06-27 | 253.99 |
| 2019-06-26 | 250.88 |
| 2019-06-25 | 252.75 |
| 2019-06-24 | 251.50 |
| 2019-06-21 | 249.01 |
| 2019-06-20 | 247.15 |
| 2019-06-19 | 250.88 |
| 2019-06-18 | 249.01 |
| 2019-06-17 | 252.75 |
| 2019-06-14 | 254.61 |
| 2019-06-13 | 253.37 |
| 2019-06-12 | 254.61 |
| 2019-06-11 | 257.72 |
| 2019-06-10 | 257.10 |
| 2019-06-06 | 259.59 |
| 2019-06-05 | 255.24 |
| 2019-06-04 | 257.72 |
| 2019-06-03 | 260.84 |
| 2019-05-31 | 255.24 |
| 2019-05-30 | 252.13 |
| 2019-05-29 | 245.90 |
| 2019-05-28 | 251.50 |
| 2019-05-27 | 251.50 |
| 2019-05-24 | 235.95 |
| 2019-05-23 | 226.62 |
| 2019-05-22 | 226.00 |
| 2019-05-21 | 224.75 |
| 2019-05-20 | 227.24 |
| 2019-05-17 | 230.97 |
| 2019-05-16 | 227.24 |
| 2019-05-15 | 229.11 |
| 2019-05-14 | 227.24 |
| 2019-05-10 | 230.97 |
| 2019-05-09 | 229.11 |
| 2019-05-08 | 236.57 |
| 2019-05-07 | 241.55 |
| 2019-05-06 | 240.31 |
| 2019-05-03 | 248.39 |
| 2019-05-02 | 249.01 |
| 2019-04-30 | 241.55 |
| 2019-04-29 | 247.77 |
| 2019-04-26 | 248.39 |
| 2019-04-25 | 252.13 |
| 2019-04-24 | 253.99 |
| 2019-04-23 | 256.48 |
| 2019-04-18 | 252.75 |
| 2019-04-17 | 252.75 |
| 2019-04-16 | 253.37 |
| 2019-04-15 | 253.99 |
| 2019-04-12 | 262.08 |
| 2019-04-11 | 260.84 |
| 2019-04-10 | 253.99 |
| 2019-04-09 | 262.70 |
| 2019-04-08 | 265.19 |
| 2019-04-04 | 263.95 |
| 2019-04-03 | 262.08 |
| 2019-04-02 | 267.06 |
| 2019-04-01 | 266.43 |
| 2019-03-29 | 267.06 |
| 2019-03-28 | 263.95 |
| 2019-03-27 | 262.70 |
| 2019-03-26 | 257.72 |
| 2019-03-25 | 259.59 |
| 2019-03-22 | 275.14 |
| 2019-03-21 | 340.47 |
| 2019-03-20 | 341.09 |
| 2019-03-19 | 348.56 |
| 2019-03-18 | 357.89 |
| 2019-03-15 | 354.15 |
| 2019-03-14 | 355.40 |
| 2019-03-13 | 354.15 |
| 2019-03-12 | 354.15 |
| 2019-03-11 | 360.38 |
| 2019-03-08 | 355.40 |
| 2019-03-07 | 348.56 |
| 2019-03-06 | 351.04 |
| 2019-03-05 | 357.89 |
| 2019-03-04 | 362.24 |
| 2019-03-01 | 356.64 |
| 2019-02-28 | 362.86 |
| 2019-02-27 | 364.73 |
| 2019-02-26 | 365.98 |
| 2019-02-25 | 362.86 |
| 2019-02-22 | 387.13 |
| 2019-02-21 | 388.37 |
| 2019-02-20 | 400.81 |
| 2019-02-19 | 397.70 |
| 2019-02-18 | 395.84 |
| 2019-02-15 | 392.73 |
| 2019-02-14 | 402.06 |
| 2019-02-13 | 399.57 |
| 2019-02-12 | 395.84 |
| 2019-02-11 | 392.73 |
| 2019-02-08 | 387.75 |
| 2019-02-04 | 397.08 |
| 2019-02-01 | 393.35 |
| 2019-01-31 | 388.37 |
| 2019-01-30 | 391.48 |
| 2019-01-29 | 388.37 |
| 2019-01-28 | 374.69 |
| 2019-01-25 | 393.35 |
| 2019-01-24 | 395.84 |
| 2019-01-23 | 392.73 |
| 2019-01-22 | 379.04 |
| 2019-01-21 | 372.82 |
| 2019-01-18 | 379.04 |
| 2019-01-17 | 391.48 |
| 2019-01-16 | 396.46 |
| 2019-01-15 | 397.08 |
| 2019-01-14 | 388.37 |
| 2019-01-11 | 393.35 |
| 2019-01-10 | 396.46 |
| 2019-01-09 | 398.95 |
| 2019-01-08 | 392.73 |
| 2019-01-07 | 382.15 |
| 2019-01-04 | 370.95 |
| 2019-01-03 | 364.73 |
| 2019-01-02 | 357.27 |
| 2018-12-31 | 368.46 |
| 2018-12-28 | 363.49 |
| 2018-12-27 | 365.98 |
| 2018-12-24 | 368.46 |
| 2018-12-21 | 368.46 |
| 2018-12-20 | 369.71 |
| 2018-12-19 | 373.44 |
| 2018-12-18 | 367.84 |
| 2018-12-17 | 372.82 |
| 2018-12-14 | 370.33 |
| 2018-12-13 | 372.20 |
| 2018-12-12 | 366.60 |
| 2018-12-11 | 353.53 |
| 2018-12-10 | 347.31 |
| 2018-12-07 | 359.75 |
| 2018-12-06 | 365.35 |
| 2018-12-05 | 365.35 |
| 2018-12-04 | 355.40 |
| 2018-12-03 | 359.75 |
| 2018-11-30 | 361.00 |
| 2018-11-29 | 360.38 |
| 2018-11-28 | 369.09 |
| 2018-11-27 | 364.73 |
| 2018-11-26 | 364.73 |
| 2018-11-23 | 357.27 |
| 2018-11-22 | 362.24 |
| 2018-11-21 | 360.38 |
| 2018-11-20 | 361.62 |
| 2018-11-19 | 361.62 |
| 2018-11-16 | 359.13 |
| 2018-11-15 | 361.00 |
| 2018-11-14 | 355.40 |
| 2018-11-13 | 357.27 |
| 2018-11-12 | 355.40 |
| 2018-11-09 | 331.14 |
| 2018-11-08 | 337.98 |
| 2018-11-07 | 323.05 |
| 2018-11-06 | 330.51 |
| 2018-11-05 | 326.78 |
| 2018-11-02 | 333.62 |
| 2018-11-01 | 323.05 |
| 2018-10-31 | 328.65 |
| 2018-10-30 | 310.61 |
| 2018-10-29 | 310.61 |
| 2018-10-26 | 296.92 |
| 2018-10-25 | 290.70 |
| 2018-10-24 | 287.59 |
| 2018-10-23 | 295.05 |
| 2018-10-22 | 305.63 |
| 2018-10-19 | 299.41 |
| 2018-10-18 | 311.85 |
| 2018-10-16 | 308.12 |
| 2018-10-15 | 306.87 |
| 2018-10-12 | 308.12 |
| 2018-10-11 | 313.09 |
| 2018-10-10 | 321.80 |
| 2018-10-09 | 319.94 |
| 2018-10-08 | 311.23 |
| 2018-10-05 | 316.20 |
| 2018-10-04 | 315.43 |
| 2018-10-03 | 323.44 |
| 2018-10-02 | 321.59 |
| 2018-09-28 | 326.52 |
| 2018-09-27 | 325.29 |
| 2018-09-26 | 321.59 |
| 2018-09-24 | 324.06 |
| 2018-09-21 | 336.38 |
| 2018-09-20 | 327.14 |
| 2018-09-19 | 328.37 |
| 2018-09-18 | 321.59 |
| 2018-09-17 | 313.58 |
| 2018-09-14 | 314.81 |
| 2018-09-13 | 313.58 |
| 2018-09-12 | 305.57 |
| 2018-09-11 | 317.89 |
| 2018-09-10 | 320.97 |
| 2018-09-07 | 330.22 |
| 2018-09-06 | 326.52 |
| 2018-09-05 | 325.91 |
| 2018-09-04 | 335.15 |
| 2018-09-03 | 333.30 |
| 2018-08-31 | 335.77 |
| 2018-08-30 | 334.53 |
| 2018-08-29 | 338.23 |
| 2018-08-28 | 333.30 |
| 2018-08-27 | 338.23 |
| 2018-08-24 | 329.60 |
| 2018-08-23 | 335.77 |
| 2018-08-22 | 343.78 |
| 2018-08-21 | 348.71 |
| 2018-08-20 | 351.18 |
| 2018-08-17 | 342.55 |
| 2018-08-16 | 342.55 |
| 2018-08-15 | 341.93 |
| 2018-08-14 | 352.41 |
| 2018-08-13 | 345.01 |
| 2018-08-10 | 353.64 |
| 2018-08-09 | 364.12 |
| 2018-08-08 | 365.97 |
| 2018-08-07 | 357.34 |
| 2018-08-06 | 356.11 |
| 2018-08-03 | 360.42 |
| 2018-08-02 | 357.34 |
| 2018-08-01 | 359.19 |
| 2018-07-31 | 366.59 |
| 2018-07-30 | 377.06 |
| 2018-07-27 | 372.13 |
| 2018-07-26 | 368.43 |
| 2018-07-25 | 369.05 |
| 2018-07-24 | 372.75 |
| 2018-07-23 | 375.21 |
| 2018-07-20 | 369.67 |
| 2018-07-19 | 357.34 |
| 2018-07-18 | 357.34 |
| 2018-07-17 | 342.55 |
| 2018-07-16 | 338.85 |
| 2018-07-13 | 339.47 |
| 2018-07-12 | 340.08 |
| 2018-07-11 | 337.62 |
| 2018-07-10 | 348.09 |
| 2018-07-09 | 346.25 |
| 2018-07-06 | 335.15 |
| 2018-07-05 | 330.84 |
| 2018-07-04 | 334.53 |
| 2018-07-03 | 346.25 |
| 2018-06-29 | 325.91 |
| 2018-06-28 | 309.88 |
| 2018-06-27 | 323.44 |
| 2018-06-26 | 332.07 |
| 2018-06-25 | 335.15 |
| 2018-06-22 | 338.85 |
| 2018-06-21 | 336.38 |
| 2018-06-20 | 343.16 |
| 2018-06-19 | 338.85 |
| 2018-06-15 | 353.64 |
| 2018-06-14 | 368.13 |
| 2018-06-13 | 370.48 |
| 2018-06-12 | 375.76 |
| 2018-06-11 | 366.95 |
| 2018-06-08 | 361.67 |
| 2018-06-07 | 365.19 |
| 2018-06-06 | 366.36 |
| 2018-06-05 | 358.73 |
| 2018-06-04 | 358.73 |
| 2018-06-01 | 364.01 |
| 2018-05-31 | 371.65 |
| 2018-05-30 | 362.25 |
| 2018-05-29 | 374.00 |
| 2018-05-28 | 367.54 |
| 2018-05-25 | 371.06 |
| 2018-05-24 | 368.71 |
| 2018-05-23 | 365.78 |
| 2018-05-21 | 358.73 |
| 2018-05-18 | 354.62 |
| 2018-05-17 | 351.68 |
| 2018-05-16 | 354.62 |
| 2018-05-15 | 355.20 |
| 2018-05-14 | 351.68 |
| 2018-05-11 | 342.87 |
| 2018-05-10 | 340.52 |
| 2018-05-09 | 338.76 |
| 2018-05-08 | 348.74 |
| 2018-05-07 | 348.16 |
| 2018-05-04 | 337.58 |
| 2018-05-03 | 339.35 |
| 2018-05-02 | 343.46 |
| 2018-04-30 | 344.04 |
| 2018-04-27 | 337.58 |
| 2018-04-26 | 329.36 |
| 2018-04-25 | 329.36 |
| 2018-04-24 | 320.55 |
| 2018-04-23 | 320.55 |
| 2018-04-20 | 324.07 |
| 2018-04-19 | 326.42 |
| 2018-04-18 | 321.14 |
| 2018-04-17 | 311.74 |
| 2018-04-16 | 314.09 |
| 2018-04-13 | 316.44 |
| 2018-04-12 | 315.26 |
| 2018-04-11 | 316.44 |
| 2018-04-10 | 315.85 |
| 2018-04-09 | 318.20 |
| 2018-04-06 | 315.85 |
| 2018-04-04 | 313.50 |
| 2018-04-03 | 317.03 |
| 2018-03-29 | 320.55 |
| 2018-03-28 | 318.79 |
| 2018-03-27 | 321.72 |
| 2018-03-26 | 318.79 |
| 2018-03-23 | 322.90 |
| 2018-03-22 | 325.25 |
| 2018-03-21 | 325.84 |
| 2018-03-20 | 321.72 |
| 2018-03-19 | 312.91 |
| 2018-03-16 | 308.80 |
| 2018-03-15 | 310.56 |
| 2018-03-14 | 307.63 |
| 2018-03-13 | 312.91 |
| 2018-03-12 | 312.33 |
| 2018-03-09 | 309.98 |
| 2018-03-08 | 310.56 |
| 2018-03-07 | 287.66 |
| 2018-03-06 | 294.71 |
| 2018-03-05 | 294.71 |
| 2018-03-02 | 301.75 |
| 2018-03-01 | 299.99 |
| 2018-02-28 | 299.99 |
| 2018-02-27 | 302.93 |
| 2018-02-26 | 300.58 |
| 2018-02-23 | 296.47 |
| 2018-02-22 | 294.71 |
| 2018-02-21 | 297.64 |
| 2018-02-20 | 297.06 |
| 2018-02-15 | 290.01 |
| 2018-02-14 | 283.55 |
| 2018-02-13 | 280.02 |
| 2018-02-12 | 280.02 |
| 2018-02-09 | 281.78 |
| 2018-02-08 | 300.58 |
| 2018-02-07 | 300.58 |
| 2018-02-06 | 304.10 |
| 2018-02-05 | 315.26 |
| 2018-02-02 | 318.79 |
| 2018-02-01 | 319.96 |
| 2018-01-31 | 324.07 |
| 2018-01-30 | 331.12 |
| 2018-01-29 | 335.23 |
| 2018-01-26 | 329.36 |
| 2018-01-25 | 328.77 |
| 2018-01-24 | 322.31 |
| 2018-01-23 | 317.61 |
| 2018-01-22 | 319.38 |
| 2018-01-19 | 324.07 |
| 2018-01-18 | 317.03 |
| 2018-01-17 | 313.50 |
| 2018-01-16 | 315.26 |
| 2018-01-15 | 311.74 |
| 2018-01-12 | 314.68 |
| 2018-01-11 | 313.50 |
| 2018-01-10 | 316.44 |
| 2018-01-09 | 317.03 |
| 2018-01-08 | 317.03 |
| 2018-01-05 | 323.49 |
| 2018-01-04 | 322.31 |
| 2018-01-03 | 322.31 |
| 2018-01-02 | 328.19 |
| 2017-12-29 | 327.60 |
| 2017-12-28 | 324.07 |
| 2017-12-27 | 322.31 |
| 2017-12-22 | 321.72 |
| 2017-12-21 | 318.20 |
| 2017-12-20 | 317.03 |
| 2017-12-19 | 315.26 |
| 2017-12-18 | 312.33 |
| 2017-12-15 | 315.26 |
| 2017-12-14 | 321.72 |
| 2017-12-13 | 315.85 |
| 2017-12-12 | 317.03 |
| 2017-12-11 | 315.26 |
| 2017-12-08 | 311.74 |
| 2017-12-07 | 308.22 |
| 2017-12-06 | 317.61 |
| 2017-12-05 | 329.95 |
| 2017-12-04 | 327.01 |
| 2017-12-01 | 329.95 |
| 2017-11-30 | 331.71 |
| 2017-11-29 | 338.17 |
| 2017-11-28 | 340.52 |
| 2017-11-27 | 346.39 |
| 2017-11-24 | 349.92 |
| 2017-11-23 | 350.51 |
| 2017-11-22 | 346.98 |
| 2017-11-21 | 344.04 |
| 2017-11-20 | 340.52 |
| 2017-11-17 | 344.63 |
| 2017-11-16 | 345.22 |
| 2017-11-15 | 351.09 |
| 2017-11-14 | 344.04 |
| 2017-11-13 | 345.22 |
| 2017-11-10 | 352.27 |
| 2017-11-09 | 359.90 |
| 2017-11-08 | 358.14 |
| 2017-11-07 | 329.95 |
| 2017-11-06 | 329.36 |
| 2017-11-03 | 332.88 |
| 2017-11-02 | 334.65 |
| 2017-11-01 | 336.41 |
| 2017-10-31 | 340.52 |
| 2017-10-30 | 331.71 |
| 2017-10-27 | 331.12 |
| 2017-10-26 | 327.01 |
| 2017-10-25 | 326.42 |
| 2017-10-24 | 314.68 |
| 2017-10-23 | 311.15 |
| 2017-10-20 | 308.80 |
| 2017-10-19 | 307.04 |
| 2017-10-18 | 312.33 |
| 2017-10-17 | 312.33 |
| 2017-10-16 | 317.61 |
| 2017-10-13 | 317.03 |
| 2017-10-12 | 318.05 |
| 2017-10-11 | 316.89 |
| 2017-10-10 | 317.47 |
| 2017-10-09 | 315.14 |
| 2017-10-06 | 315.72 |
| 2017-10-04 | 312.81 |
| 2017-10-03 | 312.23 |
| 2017-09-29 | 310.48 |
| 2017-09-28 | 298.84 |
| 2017-09-27 | 302.33 |
| 2017-09-26 | 304.08 |
| 2017-09-25 | 304.08 |
| 2017-09-22 | 305.83 |
| 2017-09-21 | 312.23 |
| 2017-09-20 | 316.89 |
| 2017-09-19 | 322.13 |
| 2017-09-18 | 322.13 |
| 2017-09-15 | 318.05 |
| 2017-09-14 | 322.13 |
| 2017-09-13 | 323.88 |
| 2017-09-12 | 329.12 |
| 2017-09-11 | 320.96 |
| 2017-09-08 | 315.14 |
| 2017-09-07 | 315.72 |
| 2017-09-06 | 309.90 |
| 2017-09-05 | 313.40 |
| 2017-09-04 | 312.81 |
| 2017-09-01 | 318.64 |
| 2017-08-31 | 318.05 |
| 2017-08-30 | 318.05 |
| 2017-08-29 | 316.31 |
| 2017-08-28 | 320.96 |
| 2017-08-25 | 328.53 |
| 2017-08-24 | 335.52 |
| 2017-08-22 | 333.19 |
| 2017-08-21 | 332.61 |
| 2017-08-18 | 333.19 |
| 2017-08-17 | 345.42 |
| 2017-08-16 | 345.42 |
| 2017-08-15 | 350.08 |
| 2017-08-14 | 338.43 |
| 2017-08-11 | 333.19 |
| 2017-08-10 | 337.27 |
| 2017-08-09 | 341.93 |
| 2017-08-08 | 344.25 |
| 2017-08-07 | 342.51 |
| 2017-08-04 | 341.93 |
| 2017-08-03 | 337.85 |
| 2017-08-02 | 335.52 |
| 2017-08-01 | 334.94 |
| 2017-07-31 | 333.77 |
| 2017-07-28 | 332.03 |
| 2017-07-27 | 329.12 |
| 2017-07-26 | 344.25 |
| 2017-07-25 | 334.36 |
| 2017-07-24 | 340.76 |
| 2017-07-21 | 354.15 |
| 2017-07-20 | 347.75 |
| 2017-07-19 | 348.33 |
| 2017-07-18 | 344.84 |
| 2017-07-17 | 347.17 |
| 2017-07-14 | 346.58 |
| 2017-07-13 | 348.91 |
| 2017-07-12 | 344.25 |
| 2017-07-11 | 339.01 |
| 2017-07-10 | 338.43 |
| 2017-07-07 | 331.45 |
| 2017-07-06 | 333.77 |
| 2017-07-05 | 332.03 |
| 2017-07-04 | 327.37 |
| 2017-07-03 | 340.76 |
| 2017-06-30 | 346.00 |
| 2017-06-29 | 350.66 |
| 2017-06-28 | 339.60 |
| 2017-06-27 | 339.60 |
| 2017-06-26 | 350.08 |
| 2017-06-23 | 348.91 |
| 2017-06-22 | 344.25 |
| 2017-06-21 | 323.88 |
| 2017-06-20 | 320.38 |
| 2017-06-19 | 332.32 |
| 2017-06-16 | 320.68 |
| 2017-06-15 | 320.13 |
| 2017-06-14 | 321.79 |
| 2017-06-13 | 324.00 |
| 2017-06-12 | 327.33 |
| 2017-06-09 | 330.66 |
| 2017-06-08 | 346.73 |
| 2017-06-07 | 347.84 |
| 2017-06-06 | 345.62 |
| 2017-06-05 | 345.07 |
| 2017-06-02 | 342.85 |
| 2017-06-01 | 343.96 |
| 2017-05-31 | 345.62 |
| 2017-05-29 | 350.61 |
| 2017-05-26 | 326.22 |
| 2017-05-25 | 326.22 |
| 2017-05-24 | 323.45 |
| 2017-05-23 | 321.23 |
| 2017-05-22 | 326.78 |
| 2017-05-19 | 326.22 |
| 2017-05-18 | 321.79 |
| 2017-05-17 | 324.00 |
| 2017-05-16 | 327.33 |
| 2017-05-15 | 312.92 |
| 2017-05-12 | 300.17 |
| 2017-05-11 | 298.51 |
| 2017-05-10 | 287.98 |
| 2017-05-09 | 296.29 |
| 2017-05-08 | 275.78 |
| 2017-05-05 | 279.66 |
| 2017-05-04 | 285.76 |
| 2017-05-02 | 285.76 |
| 2017-04-28 | 288.53 |
| 2017-04-27 | 289.64 |
| 2017-04-26 | 290.75 |
| 2017-04-25 | 285.21 |
| 2017-04-24 | 281.33 |
| 2017-04-21 | 283.54 |
| 2017-04-20 | 284.10 |
| 2017-04-19 | 282.44 |
| 2017-04-18 | 285.21 |
| 2017-04-13 | 302.39 |
| 2017-04-12 | 298.51 |
| 2017-04-11 | 300.17 |
| 2017-04-10 | 299.06 |
| 2017-04-07 | 293.52 |
| 2017-04-06 | 291.30 |
| 2017-04-05 | 287.98 |
| 2017-04-03 | 291.30 |
| 2017-03-31 | 288.53 |
| 2017-03-30 | 288.53 |
| 2017-03-29 | 290.75 |
| 2017-03-28 | 291.86 |
| 2017-03-27 | 291.30 |
| 2017-03-24 | 297.40 |
| 2017-03-23 | 302.39 |
| 2017-03-22 | 304.61 |
| 2017-03-21 | 316.80 |
| 2017-03-20 | 313.47 |
| 2017-03-17 | 297.40 |
| 2017-03-16 | 299.06 |
| 2017-03-15 | 292.41 |
| 2017-03-14 | 293.52 |
| 2017-03-13 | 297.95 |
| 2017-03-10 | 292.41 |
| 2017-03-09 | 293.52 |
| 2017-03-08 | 299.62 |
| 2017-03-07 | 300.17 |
| 2017-03-06 | 297.95 |
| 2017-03-03 | 294.63 |
| 2017-03-02 | 296.85 |
| 2017-03-01 | 296.29 |
| 2017-02-28 | 289.64 |
| 2017-02-27 | 289.09 |
| 2017-02-24 | 295.74 |
| 2017-02-23 | 294.63 |
| 2017-02-22 | 300.73 |
| 2017-02-21 | 294.63 |
| 2017-02-20 | 298.51 |
| 2017-02-17 | 295.74 |
| 2017-02-16 | 299.62 |
| 2017-02-15 | 294.63 |
| 2017-02-14 | 291.30 |
| 2017-02-13 | 286.32 |
| 2017-02-10 | 278.56 |
| 2017-02-09 | 274.68 |
| 2017-02-08 | 274.12 |
| 2017-02-07 | 270.24 |
| 2017-02-06 | 269.13 |
| 2017-02-03 | 264.15 |
| 2017-02-02 | 267.47 |
| 2017-02-01 | 267.47 |
| 2017-01-27 | 271.90 |
| 2017-01-26 | 273.01 |
| 2017-01-25 | 269.13 |
| 2017-01-24 | 272.46 |
| 2017-01-23 | 274.68 |
| 2017-01-20 | 273.01 |
| 2017-01-19 | 279.11 |
| 2017-01-18 | 275.23 |
| 2017-01-17 | 271.90 |
| 2017-01-16 | 266.36 |
| 2017-01-13 | 271.35 |
| 2017-01-12 | 263.59 |
| 2017-01-11 | 257.49 |
| 2017-01-10 | 251.95 |
| 2017-01-09 | 243.64 |
| 2017-01-06 | 240.87 |
| 2017-01-05 | 243.64 |
| 2017-01-04 | 242.53 |
| 2017-01-03 | 240.87 |
| 2016-12-30 | 241.42 |
| 2016-12-29 | 238.65 |
| 2016-12-28 | 233.66 |
| 2016-12-23 | 233.11 |
| 2016-12-22 | 235.88 |
| 2016-12-21 | 240.31 |
| 2016-12-20 | 239.76 |
| 2016-12-19 | 238.65 |
| 2016-12-16 | 241.42 |
| 2016-12-15 | 236.43 |
| 2016-12-14 | 241.42 |
| 2016-12-13 | 245.30 |
| 2016-12-12 | 244.19 |
| 2016-12-09 | 249.73 |
| 2016-12-08 | 255.83 |
| 2016-12-07 | 255.83 |
| 2016-12-06 | 253.61 |
| 2016-12-05 | 248.63 |
| 2016-12-02 | 254.72 |
| 2016-12-01 | 256.94 |
| 2016-11-30 | 253.61 |
| 2016-11-29 | 257.49 |
| 2016-11-28 | 256.39 |
| 2016-11-25 | 251.95 |
| 2016-11-24 | 254.17 |
| 2016-11-23 | 254.72 |
| 2016-11-22 | 258.05 |
| 2016-11-21 | 249.73 |
| 2016-11-18 | 255.83 |
| 2016-11-17 | 253.06 |
| 2016-11-16 | 255.83 |
| 2016-11-15 | 252.51 |
| 2016-11-14 | 250.29 |
| 2016-11-11 | 254.72 |
| 2016-11-10 | 264.70 |
| 2016-11-09 | 262.48 |
| 2016-11-08 | 268.58 |
| 2016-11-07 | 267.47 |
| 2016-11-04 | 263.59 |
| 2016-11-03 | 261.93 |
| 2016-11-02 | 263.04 |
| 2016-11-01 | 267.47 |
| 2016-10-31 | 265.25 |
| 2016-10-28 | 259.71 |
| 2016-10-27 | 272.46 |
| 2016-10-26 | 273.01 |
| 2016-10-25 | 273.01 |
| 2016-10-24 | 274.12 |
| 2016-10-20 | 281.33 |
| 2016-10-19 | 274.12 |
| 2016-10-18 | 279.66 |
| 2016-10-17 | 277.45 |
| 2016-10-14 | 276.89 |
| 2016-10-13 | 274.12 |
| 2016-10-12 | 267.47 |
| 2016-10-11 | 274.68 |
| 2016-10-07 | 282.44 |
| 2016-10-06 | 285.76 |
| 2016-10-05 | 281.88 |
| 2016-10-04 | 279.11 |
| 2016-10-03 | 273.01 |
| 2016-09-30 | 270.24 |
| 2016-09-29 | 278.56 |
| 2016-09-28 | 281.33 |
| 2016-09-27 | 283.54 |
| 2016-09-26 | 281.33 |
| 2016-09-23 | 285.76 |
| 2016-09-22 | 292.97 |
| 2016-09-21 | 292.41 |
| 2016-09-20 | 296.15 |
| 2016-09-19 | 296.15 |
| 2016-09-15 | 290.66 |
| 2016-09-14 | 286.26 |
| 2016-09-13 | 287.36 |
| 2016-09-12 | 286.81 |
| 2016-09-09 | 303.85 |
| 2016-09-08 | 291.76 |
| 2016-09-07 | 289.56 |
| 2016-09-06 | 291.21 |
| 2016-09-05 | 284.07 |
| 2016-09-02 | 281.87 |
| 2016-09-01 | 279.12 |
| 2016-08-31 | 268.13 |
| 2016-08-30 | 270.88 |
| 2016-08-29 | 268.13 |
| 2016-08-26 | 273.08 |
| 2016-08-25 | 264.29 |
| 2016-08-24 | 267.58 |
| 2016-08-23 | 268.13 |
| 2016-08-22 | 270.88 |
| 2016-08-19 | 279.67 |
| 2016-08-18 | 274.73 |
| 2016-08-17 | 269.78 |
| 2016-08-16 | 260.99 |
| 2016-08-15 | 262.09 |
| 2016-08-12 | 264.29 |
| 2016-08-11 | 246.15 |
| 2016-08-10 | 244.51 |
| 2016-08-09 | 243.96 |
| 2016-08-08 | 246.15 |
| 2016-08-05 | 238.46 |
| 2016-08-04 | 237.36 |
| 2016-08-03 | 237.91 |
| 2016-08-01 | 246.15 |
| 2016-07-29 | 239.56 |
| 2016-07-28 | 242.86 |
| 2016-07-27 | 234.62 |
| 2016-07-26 | 231.32 |
| 2016-07-25 | 224.18 |
| 2016-07-22 | 225.27 |
| 2016-07-21 | 228.57 |
| 2016-07-20 | 229.67 |
| 2016-07-19 | 214.29 |
| 2016-07-18 | 219.23 |
| 2016-07-15 | 218.13 |
| 2016-07-14 | 212.64 |
| 2016-07-13 | 207.14 |
| 2016-07-12 | 207.69 |
| 2016-07-11 | 198.90 |
| 2016-07-08 | 196.15 |
| 2016-07-07 | 198.90 |
| 2016-07-06 | 202.75 |
| 2016-07-05 | 208.79 |
| 2016-07-04 | 214.83 |
| 2016-06-30 | 217.58 |
| 2016-06-29 | 209.89 |
| 2016-06-28 | 202.20 |
| 2016-06-27 | 208.24 |
| 2016-06-24 | 206.04 |
| 2016-06-23 | 212.09 |
| 2016-06-22 | 209.89 |
| 2016-06-21 | 208.79 |
| 2016-06-20 | 209.34 |
| 2016-06-17 | 204.94 |
| 2016-06-16 | 203.30 |
| 2016-06-15 | 211.54 |
| 2016-06-14 | 208.24 |
| 2016-06-13 | 213.19 |
| 2016-06-10 | 221.98 |
| 2016-06-08 | 237.64 |
| 2016-06-07 | 234.01 |
| 2016-06-06 | 227.28 |
| 2016-06-03 | 222.10 |
| 2016-06-02 | 215.37 |
| 2016-06-01 | 216.41 |
| 2016-05-31 | 215.89 |
| 2016-05-30 | 209.16 |
| 2016-05-27 | 198.80 |
| 2016-05-26 | 207.08 |
| 2016-05-25 | 212.26 |
| 2016-05-24 | 221.07 |
| 2016-05-23 | 224.69 |
| 2016-05-20 | 229.35 |
| 2016-05-19 | 213.30 |
| 2016-05-18 | 217.96 |
| 2016-05-17 | 224.17 |
| 2016-05-16 | 223.66 |
| 2016-05-13 | 226.24 |
| 2016-05-12 | 230.39 |
| 2016-05-11 | 231.42 |
| 2016-05-10 | 234.01 |
| 2016-05-09 | 235.57 |
| 2016-05-06 | 234.53 |
| 2016-05-05 | 236.08 |
| 2016-05-04 | 241.78 |
| 2016-05-03 | 236.08 |
| 2016-04-29 | 240.23 |
| 2016-04-28 | 244.89 |
| 2016-04-27 | 243.33 |
| 2016-04-26 | 246.96 |
| 2016-04-25 | 257.32 |
| 2016-04-22 | 266.64 |
| 2016-04-21 | 271.30 |
| 2016-04-20 | 268.71 |
| 2016-04-19 | 274.92 |
| 2016-04-18 | 276.48 |
| 2016-04-15 | 284.24 |
| 2016-04-14 | 295.64 |
| 2016-04-13 | 289.94 |
| 2016-04-12 | 283.21 |
| 2016-04-11 | 283.21 |
| 2016-04-08 | 279.58 |
| 2016-04-07 | 272.85 |
| 2016-04-06 | 267.15 |
| 2016-04-05 | 264.57 |
| 2016-04-01 | 266.12 |
| 2016-03-31 | 275.44 |
| 2016-03-30 | 265.08 |
| 2016-03-29 | 254.21 |
| 2016-03-24 | 258.35 |
| 2016-03-23 | 258.35 |
| 2016-03-22 | 261.98 |
| 2016-03-21 | 287.87 |
| 2016-03-18 | 283.21 |
| 2016-03-17 | 267.67 |
| 2016-03-16 | 256.80 |
| 2016-03-15 | 264.57 |
| 2016-03-14 | 267.15 |
| 2016-03-11 | 266.12 |
| 2016-03-10 | 259.39 |
| 2016-03-09 | 257.32 |
| 2016-03-08 | 258.35 |
| 2016-03-07 | 267.15 |
| 2016-03-04 | 267.15 |
| 2016-03-03 | 259.39 |
| 2016-03-02 | 251.62 |
| 2016-03-01 | 231.42 |
| 2016-02-29 | 225.73 |
| 2016-02-26 | 237.12 |
| 2016-02-25 | 230.39 |
| 2016-02-24 | 234.01 |
| 2016-02-23 | 241.26 |
| 2016-02-22 | 243.33 |
| 2016-02-19 | 243.85 |
| 2016-02-18 | 242.30 |
| 2016-02-17 | 229.87 |
| 2016-02-16 | 221.07 |
| 2016-02-15 | 218.48 |
| 2016-02-12 | 203.46 |
| 2016-02-11 | 201.39 |
| 2016-02-05 | 211.23 |
| 2016-02-04 | 224.69 |
| 2016-02-03 | 216.92 |
| 2016-02-02 | 234.53 |
| 2016-02-01 | 234.01 |
| 2016-01-29 | 238.67 |
| 2016-01-28 | 218.48 |
| 2016-01-27 | 221.07 |
| 2016-01-26 | 217.44 |
| 2016-01-25 | 235.57 |
| 2016-01-22 | 228.83 |
| 2016-01-21 | 222.10 |
| 2016-01-20 | 231.94 |
| 2016-01-19 | 247.99 |
| 2016-01-18 | 247.48 |
| 2016-01-15 | 252.65 |
| 2016-01-14 | 261.46 |
| 2016-01-13 | 260.94 |
| 2016-01-12 | 257.83 |
| 2016-01-11 | 259.39 |
| 2016-01-08 | 275.44 |
| 2016-01-07 | 279.58 |
| 2016-01-06 | 293.56 |
| 2016-01-05 | 284.76 |
| 2016-01-04 | 268.19 |
| 2015-12-31 | 290.46 |
| 2015-12-30 | 286.83 |
| 2015-12-29 | 298.23 |
| 2015-12-28 | 294.08 |
| 2015-12-24 | 296.15 |
| 2015-12-23 | 291.49 |
| 2015-12-22 | 285.80 |
| 2015-12-21 | 290.98 |
| 2015-12-18 | 280.62 |
| 2015-12-17 | 284.24 |
| 2015-12-16 | 276.99 |
| 2015-12-15 | 277.51 |
| 2015-12-14 | 267.67 |
| 2015-12-11 | 267.15 |
| 2015-12-10 | 276.48 |
| 2015-12-09 | 278.55 |
| 2015-12-08 | 282.17 |
| 2015-12-07 | 290.46 |
| 2015-12-04 | 294.08 |
| 2015-12-03 | 295.12 |
| 2015-12-02 | 300.30 |
| 2015-12-01 | 301.85 |
| 2015-11-30 | 278.03 |
| 2015-11-27 | 277.51 |
| 2015-11-26 | 289.94 |
| 2015-11-25 | 288.90 |
| 2015-11-24 | 297.19 |
| 2015-11-23 | 294.08 |
| 2015-11-20 | 303.40 |
| 2015-11-19 | 310.65 |
| 2015-11-18 | 299.26 |
| 2015-11-17 | 313.76 |
| 2015-11-16 | 304.44 |
| 2015-11-13 | 312.21 |
| 2015-11-12 | 330.85 |
| 2015-11-11 | 324.64 |
| 2015-11-10 | 327.74 |
| 2015-11-09 | 336.03 |
| 2015-11-06 | 333.44 |
| 2015-11-05 | 344.83 |
| 2015-11-04 | 341.72 |
| 2015-11-03 | 333.96 |
| 2015-11-02 | 338.10 |
| 2015-10-30 | 356.22 |
| 2015-10-29 | 347.42 |
| 2015-10-28 | 360.89 |
| 2015-10-27 | 361.40 |
| 2015-10-26 | 379.53 |
| 2015-10-23 | 403.87 |
| 2015-10-22 | 398.17 |
| 2015-10-20 | 406.46 |
| 2015-10-19 | 407.49 |
| 2015-10-16 | 397.13 |
| 2015-10-15 | 411.63 |
| 2015-10-14 | 396.10 |
| 2015-10-13 | 405.42 |
| 2015-10-12 | 400.24 |
| 2015-10-09 | 394.55 |
| 2015-10-08 | 396.10 |
| 2015-10-07 | 394.03 |
| 2015-10-06 | 386.78 |
| 2015-10-05 | 384.19 |
| 2015-10-02 | 383.15 |
| 2015-09-30 | 357.78 |
| 2015-09-29 | 337.58 |
| 2015-09-25 | 363.47 |
| 2015-09-24 | 359.85 |
| 2015-09-23 | 358.81 |
| 2015-09-22 | 368.65 |
| 2015-09-21 | 370.20 |
| 2015-09-18 | 388.74 |
| 2015-09-17 | 381.53 |
| 2015-09-16 | 389.77 |
| 2015-09-15 | 372.77 |
| 2015-09-14 | 391.31 |
| 2015-09-11 | 403.67 |
| 2015-09-10 | 384.62 |
| 2015-09-09 | 387.19 |
| 2015-09-08 | 368.65 |
| 2015-09-07 | 363.50 |
| 2015-09-04 | 359.38 |
| 2015-09-02 | 356.29 |
| 2015-09-01 | 365.05 |
| 2015-08-31 | 388.74 |
| 2015-08-28 | 386.68 |
| 2015-08-27 | 381.53 |
| 2015-08-26 | 358.35 |
| 2015-08-25 | 367.11 |
| 2015-08-24 | 369.68 |
| 2015-08-21 | 388.22 |
| 2015-08-20 | 407.28 |
| 2015-08-19 | 408.31 |
| 2015-08-18 | 412.94 |
| 2015-08-17 | 392.86 |
| 2015-08-14 | 395.95 |
| 2015-08-13 | 413.97 |
| 2015-08-12 | 417.58 |
| 2015-08-11 | 433.03 |
| 2015-08-10 | 426.59 |
| 2015-08-07 | 418.87 |
| 2015-08-06 | 421.44 |
| 2015-08-05 | 442.04 |
| 2015-08-04 | 444.62 |
| 2015-08-03 | 420.15 |
| 2015-07-31 | 413.46 |
| 2015-07-30 | 406.76 |
| 2015-07-29 | 399.04 |
| 2015-07-28 | 401.10 |
| 2015-07-27 | 395.95 |
| 2015-07-24 | 429.17 |
| 2015-07-23 | 430.45 |
| 2015-07-22 | 427.88 |
| 2015-07-21 | 434.32 |
| 2015-07-20 | 427.88 |
| 2015-07-17 | 430.45 |
| 2015-07-16 | 438.18 |
| 2015-07-15 | 429.17 |
| 2015-07-14 | 429.17 |
| 2015-07-13 | 436.89 |
| 2015-07-10 | 413.46 |
| 2015-07-09 | 408.82 |
| 2015-07-08 | 380.50 |
| 2015-07-07 | 413.97 |
| 2015-07-06 | 415.00 |
| 2015-07-03 | 439.47 |
| 2015-07-02 | 451.05 |
| 2015-06-30 | 457.49 |
| 2015-06-29 | 452.34 |
| 2015-06-26 | 448.48 |
| 2015-06-25 | 478.09 |
| 2015-06-24 | 475.52 |
| 2015-06-23 | 458.78 |
| 2015-06-22 | 438.18 |
| 2015-06-19 | 426.59 |
| 2015-06-18 | 442.04 |
| 2015-06-17 | 453.63 |
| 2015-06-16 | 448.48 |
| 2015-06-15 | 465.22 |
| 2015-06-12 | 456.20 |
| 2015-06-11 | 460.07 |
| 2015-06-10 | 460.07 |
| 2015-06-09 | 455.08 |
| 2015-06-08 | 452.58 |
| 2015-06-05 | 452.58 |
| 2015-06-04 | 456.32 |
| 2015-06-03 | 455.08 |
| 2015-06-02 | 452.58 |
| 2015-06-01 | 456.32 |
| 2015-05-29 | 437.61 |
| 2015-05-28 | 442.60 |
| 2015-05-27 | 466.30 |
| 2015-05-26 | 461.31 |
| 2015-05-22 | 458.82 |
| 2015-05-21 | 448.84 |
| 2015-05-20 | 462.56 |
| 2015-05-19 | 452.58 |
| 2015-05-18 | 457.57 |
| 2015-05-15 | 457.57 |
| 2015-05-14 | 453.83 |
| 2015-05-13 | 450.09 |
| 2015-05-12 | 462.56 |
| 2015-05-11 | 463.81 |
| 2015-05-08 | 461.31 |
| 2015-05-07 | 463.81 |
| 2015-05-06 | 470.04 |
| 2015-05-05 | 496.24 |
| 2015-05-04 | 499.98 |
| 2015-04-30 | 485.01 |
| 2015-04-29 | 496.24 |
| 2015-04-28 | 483.77 |
| 2015-04-27 | 492.50 |
| 2015-04-24 | 481.27 |
| 2015-04-23 | 490.00 |
| 2015-04-22 | 492.50 |
| 2015-04-21 | 427.63 |
| 2015-04-20 | 413.91 |
| 2015-04-17 | 411.42 |
| 2015-04-16 | 423.89 |
| 2015-04-15 | 415.16 |
| 2015-04-14 | 420.15 |
| 2015-04-13 | 412.67 |
| 2015-04-10 | 426.39 |
| 2015-04-09 | 430.13 |
| 2015-04-08 | 415.16 |
| 2015-04-02 | 401.44 |
| 2015-04-01 | 400.19 |
| 2015-03-31 | 385.47 |
| 2015-03-30 | 378.99 |
| 2015-03-27 | 383.98 |
| 2015-03-26 | 379.99 |
| 2015-03-25 | 378.99 |
| 2015-03-24 | 374.00 |
| 2015-03-23 | 378.99 |
| 2015-03-20 | 377.49 |
| 2015-03-19 | 391.46 |
| 2015-03-18 | 379.99 |
| 2015-03-17 | 371.00 |
| 2015-03-16 | 357.03 |
| 2015-03-13 | 354.54 |
| 2015-03-12 | 364.02 |
| 2015-03-11 | 379.49 |
| 2015-03-10 | 391.46 |
| 2015-03-09 | 390.46 |
| 2015-03-06 | 390.46 |
| 2015-03-05 | 391.96 |
| 2015-03-04 | 393.46 |
| 2015-03-03 | 391.96 |
| 2015-03-02 | 398.95 |
| 2015-02-27 | 412.67 |
| 2015-02-26 | 410.17 |
| 2015-02-25 | 408.92 |
| 2015-02-24 | 401.44 |
| 2015-02-23 | 401.44 |
| 2015-02-18 | 401.44 |
| 2015-02-17 | 396.45 |
| 2015-02-16 | 396.95 |
| 2015-02-13 | 396.95 |
| 2015-02-12 | 395.45 |
| 2015-02-11 | 398.45 |
| 2015-02-10 | 396.95 |
| 2015-02-09 | 388.47 |
| 2015-02-06 | 391.96 |
| 2015-02-05 | 398.95 |
| 2015-02-04 | 432.62 |
| 2015-02-03 | 433.87 |
| 2015-02-02 | 438.86 |
| 2015-01-30 | 446.34 |
| 2015-01-29 | 445.10 |
| 2015-01-28 | 468.80 |
| 2015-01-27 | 433.87 |
| 2015-01-26 | 422.64 |
| 2015-01-23 | 426.39 |
| 2015-01-22 | 425.14 |
| 2015-01-21 | 422.64 |
| 2015-01-20 | 408.92 |
| 2015-01-19 | 412.67 |
| 2015-01-16 | 407.68 |
| 2015-01-15 | 402.69 |
| 2015-01-14 | 395.45 |
| 2015-01-13 | 398.95 |
| 2015-01-12 | 400.19 |
| 2015-01-09 | 395.95 |
| 2015-01-08 | 398.45 |
| 2015-01-07 | 386.47 |
| 2015-01-06 | 387.47 |
| 2015-01-05 | 388.97 |
| 2015-01-02 | 396.95 |
| 2014-12-31 | 398.95 |
| 2014-12-30 | 390.46 |
| 2014-12-29 | 397.95 |
| 2014-12-24 | 395.45 |
| 2014-12-23 | 403.93 |
| 2014-12-22 | 408.92 |
| 2014-12-19 | 402.69 |
| 2014-12-18 | 392.46 |
| 2014-12-17 | 384.48 |
| 2014-12-16 | 385.97 |
| 2014-12-15 | 400.19 |
| 2014-12-12 | 407.68 |
| 2014-12-11 | 405.18 |
| 2014-12-10 | 420.15 |
| 2014-12-09 | 418.90 |
| 2014-12-08 | 418.90 |
| 2014-12-05 | 426.39 |
| 2014-12-04 | 423.89 |
| 2014-12-03 | 415.16 |
| 2014-12-02 | 445.10 |
| 2014-12-01 | 455.08 |
| 2014-11-28 | 463.81 |
| 2014-11-27 | 465.06 |
| 2014-11-26 | 452.58 |
| 2014-11-25 | 450.09 |
| 2014-11-24 | 437.61 |
| 2014-11-21 | 408.92 |
| 2014-11-20 | 410.17 |
| 2014-11-19 | 416.41 |
| 2014-11-18 | 423.89 |
| 2014-11-17 | 425.14 |
| 2014-11-14 | 438.86 |
| 2014-11-13 | 432.62 |
| 2014-11-12 | 433.87 |
| 2014-11-11 | 435.12 |
| 2014-11-10 | 437.61 |
| 2014-11-07 | 421.40 |
| 2014-11-06 | 436.37 |
| 2014-11-05 | 443.85 |
| 2014-11-04 | 451.33 |
| 2014-11-03 | 448.84 |
| 2014-10-31 | 462.56 |
| 2014-10-30 | 455.08 |
| 2014-10-29 | 440.11 |
| 2014-10-28 | 432.62 |
| 2014-10-27 | 423.89 |
| 2014-10-24 | 420.15 |
| 2014-10-23 | 422.64 |
| 2014-10-22 | 423.89 |
| 2014-10-21 | 418.90 |
| 2014-10-20 | 416.41 |
| 2014-10-17 | 417.66 |
| 2014-10-16 | 412.67 |
| 2014-10-15 | 422.64 |
| 2014-10-14 | 418.90 |
| 2014-10-13 | 402.69 |
| 2014-10-10 | 405.18 |
| 2014-10-09 | 438.86 |
| 2014-10-08 | 426.39 |
| 2014-10-07 | 452.58 |
| 2014-10-06 | 450.09 |
| 2014-10-03 | 431.38 |
| 2014-09-30 | 422.64 |
| 2014-09-29 | 446.34 |
| 2014-09-26 | 467.55 |
| 2014-09-25 | 466.30 |
| 2014-09-24 | 472.54 |
| 2014-09-23 | 456.32 |
| 2014-09-22 | 465.06 |
| 2014-09-19 | 471.29 |
| 2014-09-18 | 481.27 |
| 2014-09-17 | 495.49 |
| 2014-09-16 | 479.33 |
| 2014-09-15 | 485.55 |
| 2014-09-12 | 502.95 |
| 2014-09-11 | 485.55 |
| 2014-09-10 | 491.76 |
| 2014-09-08 | 507.92 |
| 2014-09-05 | 507.92 |
| 2014-09-04 | 504.19 |
| 2014-09-03 | 509.17 |
| 2014-09-02 | 495.49 |
| 2014-09-01 | 491.76 |
| 2014-08-29 | 483.06 |
| 2014-08-28 | 484.30 |
| 2014-08-27 | 495.49 |
| 2014-08-26 | 489.27 |
| 2014-08-25 | 490.52 |
| 2014-08-22 | 491.76 |
| 2014-08-21 | 491.76 |
| 2014-08-20 | 475.60 |
| 2014-08-19 | 465.65 |
| 2014-08-18 | 451.98 |
| 2014-08-15 | 458.20 |
| 2014-08-14 | 458.20 |
| 2014-08-13 | 458.20 |
| 2014-08-12 | 455.71 |
| 2014-08-11 | 466.90 |
| 2014-08-08 | 461.92 |
| 2014-08-07 | 453.22 |
| 2014-08-06 | 459.44 |
| 2014-08-05 | 454.47 |
| 2014-08-04 | 450.74 |
| 2014-08-01 | 442.03 |
| 2014-07-31 | 440.79 |
| 2014-07-30 | 439.55 |
| 2014-07-29 | 449.49 |
| 2014-07-28 | 455.71 |
| 2014-07-25 | 459.44 |
| 2014-07-24 | 453.22 |
| 2014-07-23 | 461.92 |
| 2014-07-22 | 459.44 |
| 2014-07-21 | 453.22 |
| 2014-07-18 | 453.22 |
| 2014-07-17 | 460.68 |
| 2014-07-16 | 463.17 |
| 2014-07-15 | 459.44 |
| 2014-07-14 | 458.20 |
| 2014-07-11 | 447.01 |
| 2014-07-10 | 469.38 |
| 2014-07-09 | 451.98 |
| 2014-07-08 | 468.14 |
| 2014-07-07 | 448.25 |
| 2014-07-04 | 445.76 |
| 2014-07-03 | 459.44 |
| 2014-07-02 | 454.47 |
| 2014-06-30 | 447.01 |
| 2014-06-27 | 449.49 |
| 2014-06-26 | 439.55 |
| 2014-06-25 | 423.39 |
| 2014-06-24 | 412.20 |
| 2014-06-23 | 412.20 |
| 2014-06-20 | 422.14 |
| 2014-06-19 | 412.20 |
| 2014-06-18 | 415.93 |
| 2014-06-17 | 422.14 |
| 2014-06-16 | 428.36 |
| 2014-06-13 | 416.67 |
| 2014-06-12 | 411.85 |
| 2014-06-11 | 414.26 |
| 2014-06-10 | 414.26 |
| 2014-06-09 | 405.83 |
| 2014-06-06 | 403.42 |
| 2014-06-05 | 409.45 |
| 2014-06-04 | 405.83 |
| 2014-06-03 | 414.26 |
| 2014-05-30 | 390.18 |
| 2014-05-29 | 393.79 |
| 2014-05-28 | 397.40 |
| 2014-05-27 | 391.38 |
| 2014-05-26 | 403.42 |
| 2014-05-23 | 393.79 |
| 2014-05-22 | 384.15 |
| 2014-05-21 | 376.45 |
| 2014-05-20 | 380.30 |
| 2014-05-19 | 367.78 |
| 2014-05-16 | 366.81 |
| 2014-05-15 | 371.15 |
| 2014-05-14 | 377.41 |
| 2014-05-13 | 359.10 |
| 2014-05-12 | 362.48 |
| 2014-05-09 | 360.55 |
| 2014-05-08 | 359.59 |
| 2014-05-07 | 360.55 |
| 2014-05-05 | 361.99 |
| 2014-05-02 | 369.22 |
| 2014-04-30 | 369.70 |
| 2014-04-29 | 374.04 |
| 2014-04-28 | 366.81 |
| 2014-04-25 | 378.86 |
| 2014-04-24 | 375.00 |
| 2014-04-23 | 368.74 |
| 2014-04-22 | 357.18 |
| 2014-04-17 | 405.83 |
| 2014-04-16 | 403.42 |
| 2014-04-15 | 419.08 |
| 2014-04-14 | 420.29 |
| 2014-04-11 | 425.10 |
| 2014-04-10 | 428.72 |
| 2014-04-09 | 413.06 |
| 2014-04-08 | 421.49 |
| 2014-04-07 | 396.20 |
| 2014-04-04 | 381.26 |
| 2014-04-03 | 396.20 |
| 2014-04-02 | 382.95 |
| 2014-04-01 | 392.58 |
| 2014-03-31 | 386.56 |
| 2014-03-28 | 373.56 |
| 2014-03-27 | 369.70 |
| 2014-03-26 | 367.29 |
| 2014-03-25 | 367.78 |
| 2014-03-24 | 371.15 |
| 2014-03-21 | 378.86 |
| 2014-03-20 | 377.41 |
| 2014-03-19 | 366.81 |
| 2014-03-18 | 363.44 |
| 2014-03-17 | 343.69 |
| 2014-03-14 | 325.38 |
| 2014-03-13 | 330.68 |
| 2014-03-12 | 335.98 |
| 2014-03-11 | 339.35 |
| 2014-03-10 | 335.98 |
| 2014-03-07 | 338.39 |
| 2014-03-06 | 345.61 |
| 2014-03-05 | 341.76 |
| 2014-03-04 | 346.10 |
| 2014-03-03 | 348.51 |
| 2014-02-28 | 351.40 |
| 2014-02-27 | 355.25 |
| 2014-02-26 | 351.40 |
| 2014-02-25 | 348.51 |
| 2014-02-24 | 351.88 |
| 2014-02-21 | 355.73 |
| 2014-02-20 | 361.03 |
| 2014-02-19 | 357.18 |
| 2014-02-18 | 369.22 |
| 2014-02-17 | 360.55 |
| 2014-02-14 | 358.62 |
| 2014-02-13 | 356.69 |
| 2014-02-12 | 348.02 |
| 2014-02-11 | 343.21 |
| 2014-02-10 | 339.83 |
| 2014-02-07 | 344.65 |
| 2014-02-06 | 335.02 |
| 2014-02-05 | 342.72 |
| 2014-02-04 | 344.65 |
| 2014-01-30 | 343.69 |
| 2014-01-29 | 349.95 |
| 2014-01-28 | 348.02 |
| 2014-01-27 | 360.07 |
| 2014-01-24 | 365.85 |
| 2014-01-23 | 368.74 |
| 2014-01-22 | 367.29 |
| 2014-01-21 | 363.92 |
| 2014-01-20 | 356.21 |
| 2014-01-17 | 365.85 |
| 2014-01-16 | 360.55 |
| 2014-01-15 | 372.11 |
| 2014-01-14 | 368.26 |
| 2014-01-13 | 370.67 |
| 2014-01-10 | 355.25 |
| 2014-01-09 | 338.39 |
| 2014-01-08 | 322.97 |
| 2014-01-07 | 317.67 |
| 2014-01-06 | 321.53 |
| 2014-01-03 | 325.38 |
| 2014-01-02 | 337.43 |
| 2013-12-31 | 342.72 |
| 2013-12-30 | 337.43 |
| 2013-12-27 | 334.05 |
| 2013-12-24 | 332.13 |
| 2013-12-23 | 327.31 |
| 2013-12-20 | 329.24 |
| 2013-12-19 | 332.13 |
| 2013-12-18 | 336.94 |
| 2013-12-17 | 337.43 |
| 2013-12-16 | 333.57 |
| 2013-12-13 | 336.46 |
| 2013-12-12 | 336.46 |
| 2013-12-11 | 340.80 |
| 2013-12-10 | 350.43 |
| 2013-12-09 | 352.84 |
| 2013-12-06 | 350.43 |
| 2013-12-05 | 350.43 |
| 2013-12-04 | 349.47 |
| 2013-12-03 | 349.47 |
| 2013-12-02 | 354.29 |
| 2013-11-29 | 351.88 |
| 2013-11-28 | 344.65 |
| 2013-11-27 | 352.36 |
| 2013-11-26 | 349.47 |
| 2013-11-25 | 338.87 |
| 2013-11-22 | 342.72 |
| 2013-11-21 | 345.13 |
| 2013-11-20 | 344.65 |
| 2013-11-19 | 352.36 |
| 2013-11-18 | 360.55 |
| 2013-11-15 | 352.84 |
| 2013-11-14 | 345.13 |
| 2013-11-13 | 343.69 |
| 2013-11-12 | 356.69 |
| 2013-11-11 | 368.26 |
| 2013-11-08 | 368.26 |
| 2013-11-07 | 363.92 |
| 2013-11-06 | 376.93 |
| 2013-11-05 | 379.82 |
| 2013-11-04 | 393.79 |
| 2013-11-01 | 387.77 |
| 2013-10-31 | 388.97 |
| 2013-10-30 | 394.99 |
| 2013-10-29 | 385.36 |
| 2013-10-28 | 379.82 |
| 2013-10-25 | 376.45 |
| 2013-10-24 | 381.75 |
| 2013-10-23 | 386.56 |
| 2013-10-22 | 399.81 |
| 2013-10-21 | 381.26 |
| 2013-10-18 | 369.70 |
| 2013-10-17 | 366.33 |
| 2013-10-16 | 371.63 |
| 2013-10-15 | 365.85 |
| 2013-10-11 | 371.15 |
| 2013-10-10 | 370.18 |
| 2013-10-09 | 380.78 |
| 2013-10-08 | 374.52 |
| 2013-10-07 | 357.66 |
| 2013-10-04 | 348.02 |
| 2013-10-03 | 345.13 |
| 2013-10-02 | 345.61 |
| 2013-09-30 | 344.17 |
| 2013-09-27 | 341.76 |
| 2013-09-26 | 339.35 |
| 2013-09-25 | 339.83 |
| 2013-09-24 | 335.50 |
| 2013-09-23 | 334.53 |
| 2013-09-19 | 333.57 |
| 2013-09-18 | 335.02 |
| 2013-09-17 | 338.87 |
| 2013-09-16 | 340.32 |
| 2013-09-13 | 346.10 |
| 2013-09-12 | 346.58 |
| 2013-09-11 | 351.88 |
| 2013-09-10 | 322.14 |
| 2013-09-09 | 315.90 |
| 2013-09-06 | 315.90 |
| 2013-09-05 | 315.42 |
| 2013-09-04 | 314.94 |
| 2013-09-03 | 317.34 |
| 2013-09-02 | 314.46 |
| 2013-08-30 | 326.93 |
| 2013-08-29 | 316.38 |
| 2013-08-28 | 320.22 |
| 2013-08-27 | 324.53 |
| 2013-08-26 | 325.01 |
| 2013-08-23 | 326.93 |
| 2013-08-22 | 341.32 |
| 2013-08-21 | 325.49 |
| 2013-08-20 | 331.73 |
| 2013-08-19 | 320.70 |
| 2013-08-16 | 348.52 |
| 2013-08-15 | 353.32 |
| 2013-08-13 | 340.84 |
| 2013-08-12 | 345.64 |
| 2013-08-09 | 322.14 |
| 2013-08-08 | 311.58 |
| 2013-08-07 | 309.18 |
| 2013-08-06 | 312.54 |
| 2013-08-05 | 319.26 |
| 2013-08-02 | 323.10 |
| 2013-08-01 | 330.77 |
| 2013-07-31 | 333.17 |
| 2013-07-30 | 339.41 |
| 2013-07-29 | 342.76 |
| 2013-07-26 | 349.00 |
| 2013-07-25 | 351.40 |
| 2013-07-24 | 343.72 |
| 2013-07-23 | 340.84 |
| 2013-07-22 | 325.49 |
| 2013-07-19 | 304.39 |
| 2013-07-18 | 323.58 |
| 2013-07-17 | 331.25 |
| 2013-07-16 | 379.22 |
| 2013-07-15 | 378.74 |
| 2013-07-12 | 375.38 |
| 2013-07-11 | 384.50 |
| 2013-07-10 | 383.30 |
| 2013-07-09 | 361.47 |
| 2013-07-08 | 361.47 |
| 2013-07-05 | 359.55 |
| 2013-07-04 | 341.32 |
| 2013-07-03 | 334.61 |
| 2013-07-02 | 340.36 |
| 2013-06-28 | 343.24 |
| 2013-06-27 | 340.36 |
| 2013-06-26 | 314.46 |
| 2013-06-25 | 302.95 |
| 2013-06-24 | 312.06 |
| 2013-06-21 | 326.93 |
| 2013-06-20 | 318.78 |
| 2013-06-19 | 330.29 |
| 2013-06-18 | 341.80 |
| 2013-06-17 | 352.36 |
| 2013-06-14 | 353.32 |
| 2013-06-13 | 333.65 |
| 2013-06-11 | 343.48 |
| 2013-06-10 | 340.67 |
| 2013-06-07 | 336.46 |
| 2013-06-06 | 351.44 |
| 2013-06-05 | 357.53 |
| 2013-06-04 | 363.15 |
| 2013-06-03 | 375.33 |
| 2013-05-31 | 378.84 |
| 2013-05-30 | 389.38 |
| 2013-05-29 | 384.69 |
| 2013-05-28 | 378.84 |
| 2013-05-27 | 361.75 |
| 2013-05-24 | 372.99 |
| 2013-05-23 | 370.64 |
| 2013-05-22 | 371.82 |
| 2013-05-21 | 394.06 |
| 2013-05-20 | 416.30 |
| 2013-05-16 | 433.87 |
| 2013-05-15 | 432.69 |
| 2013-05-14 | 422.16 |
| 2013-05-13 | 431.52 |
| 2013-05-10 | 435.04 |
| 2013-05-09 | 494.74 |
| 2013-05-08 | 494.74 |
| 2013-05-07 | 494.74 |
| 2013-05-06 | 494.74 |
| 2013-05-03 | 494.74 |
| 2013-05-02 | 493.57 |
| 2013-04-30 | 494.74 |
| 2013-04-29 | 494.74 |
| 2013-04-26 | 484.21 |
| 2013-04-25 | 474.84 |
| 2013-04-24 | 472.50 |
| 2013-04-23 | 454.94 |
| 2013-04-22 | 472.50 |
| 2013-04-19 | 447.91 |
| 2013-04-18 | 439.72 |
| 2013-04-17 | 436.21 |
| 2013-04-16 | 429.18 |
| 2013-04-15 | 432.69 |
| 2013-04-12 | 466.65 |
| 2013-04-11 | 459.62 |
| 2013-04-10 | 458.45 |
| 2013-04-09 | 437.38 |
| 2013-04-08 | 436.21 |
| 2013-04-05 | 443.23 |
| 2013-04-03 | 450.26 |
| 2013-04-02 | 453.77 |
| 2013-03-28 | 444.40 |
| 2013-03-27 | 458.45 |
| 2013-03-26 | 461.96 |
| 2013-03-25 | 442.06 |
| 2013-03-22 | 450.26 |
| 2013-03-21 | 438.55 |
| 2013-03-20 | 447.91 |
| 2013-03-19 | 430.35 |
| 2013-03-18 | 390.55 |
| 2013-03-15 | 372.99 |
| 2013-03-14 | 384.69 |
| 2013-03-13 | 377.67 |
| 2013-03-12 | 392.89 |
| 2013-03-11 | 406.94 |
| 2013-03-08 | 411.62 |
| 2013-03-07 | 419.82 |
| 2013-03-06 | 430.35 |
| 2013-03-05 | 430.35 |
| 2013-03-04 | 403.43 |
| 2013-03-01 | 422.16 |
| 2013-02-28 | 390.55 |
| 2013-02-27 | 388.21 |
| 2013-02-26 | 391.72 |
| 2013-02-25 | 391.72 |
| 2013-02-22 | 390.55 |
| 2013-02-21 | 399.91 |
| 2013-02-20 | 406.94 |
| 2013-02-19 | 417.47 |
| 2013-02-18 | 426.84 |
| 2013-02-15 | 422.16 |
| 2013-02-14 | 419.82 |
| 2013-02-08 | 435.04 |
| 2013-02-07 | 420.99 |
| 2013-02-06 | 423.33 |
| 2013-02-05 | 423.33 |
| 2013-02-04 | 418.65 |
| 2013-02-01 | 420.99 |
| 2013-01-31 | 402.25 |
| 2013-01-30 | 402.25 |
| 2013-01-29 | 389.38 |
| 2013-01-28 | 382.35 |
| 2013-01-25 | 377.67 |
| 2013-01-24 | 378.84 |
| 2013-01-23 | 370.64 |
| 2013-01-22 | 365.96 |
| 2013-01-21 | 366.43 |
| 2013-01-18 | 368.30 |
| 2013-01-17 | 358.00 |
| 2013-01-16 | 345.36 |
| 2013-01-15 | 358.47 |
| 2013-01-14 | 359.87 |
| 2013-01-11 | 365.49 |
| 2013-01-10 | 366.90 |
| 2013-01-09 | 367.83 |
| 2013-01-08 | 351.44 |
| 2013-01-07 | 352.85 |
| 2013-01-04 | 369.47 |
| 2013-01-03 | 363.15 |
| 2013-01-02 | 378.84 |
| 2012-12-31 | 363.15 |
| 2012-12-28 | 356.60 |
| 2012-12-27 | 349.10 |
| 2012-12-24 | 340.20 |
| 2012-12-21 | 343.48 |
| 2012-12-20 | 350.98 |
| 2012-12-19 | 351.44 |
| 2012-12-18 | 342.55 |
| 2012-12-17 | 337.86 |
| 2012-12-14 | 334.12 |
| 2012-12-13 | 325.69 |
| 2012-12-12 | 344.42 |
| 2012-12-11 | 330.84 |
| 2012-12-10 | 320.07 |
| 2012-12-07 | 309.76 |
| 2012-12-06 | 326.62 |
| 2012-12-05 | 332.71 |
| 2012-12-04 | 313.04 |
| 2012-12-03 | 311.64 |
| 2012-11-30 | 306.96 |
| 2012-11-29 | 302.74 |
| 2012-11-28 | 301.80 |
| 2012-11-27 | 303.21 |
| 2012-11-26 | 301.80 |
| 2012-11-23 | 300.87 |
| 2012-11-22 | 304.61 |
| 2012-11-21 | 296.65 |
| 2012-11-20 | 293.84 |
| 2012-11-19 | 297.59 |
| 2012-11-16 | 294.78 |
| 2012-11-15 | 291.50 |
| 2012-11-14 | 291.97 |
| 2012-11-13 | 287.75 |
| 2012-11-12 | 284.01 |
| 2012-11-09 | 273.71 |
| 2012-11-08 | 282.60 |
| 2012-11-07 | 288.69 |
| 2012-11-06 | 291.50 |
| 2012-11-05 | 294.31 |
| 2012-11-02 | 294.78 |
| 2012-11-01 | 288.22 |
| 2012-10-31 | 288.69 |
| 2012-10-30 | 294.31 |
| 2012-10-29 | 286.82 |
| 2012-10-26 | 289.63 |
| 2012-10-25 | 293.37 |
| 2012-10-24 | 283.07 |
| 2012-10-22 | 276.52 |
| 2012-10-19 | 278.86 |
| 2012-10-18 | 272.30 |
| 2012-10-17 | 276.98 |
| 2012-10-16 | 280.26 |
| 2012-10-15 | 268.55 |
| 2012-10-12 | 272.77 |
| 2012-10-11 | 283.07 |
| 2012-10-10 | 290.56 |
| 2012-10-09 | 283.54 |
| 2012-10-08 | 288.69 |
| 2012-10-05 | 295.25 |
| 2012-10-04 | 298.99 |
| 2012-10-03 | 292.91 |
| 2012-09-28 | 297.59 |
| 2012-09-27 | 301.34 |
| 2012-09-26 | 299.93 |
| 2012-09-25 | 302.27 |
| 2012-09-24 | 302.74 |
| 2012-09-21 | 298.06 |
| 2012-09-20 | 300.87 |
| 2012-09-19 | 298.06 |
| 2012-09-18 | 297.12 |
| 2012-09-17 | 294.78 |
| 2012-09-14 | 295.72 |
| 2012-09-13 | 297.12 |
| 2012-09-12 | 296.65 |
| 2012-09-11 | 311.59 |
| 2012-09-10 | 317.19 |
| 2012-09-07 | 307.39 |
| 2012-09-06 | 302.72 |
| 2012-09-05 | 298.05 |
| 2012-09-04 | 292.45 |
| 2012-09-03 | 294.79 |
| 2012-08-31 | 286.85 |
| 2012-08-30 | 282.65 |
| 2012-08-29 | 289.65 |
| 2012-08-28 | 289.65 |
| 2012-08-27 | 286.85 |
| 2012-08-24 | 289.65 |
| 2012-08-23 | 290.59 |
| 2012-08-22 | 284.05 |
| 2012-08-21 | 298.05 |
| 2012-08-20 | 300.85 |
| 2012-08-17 | 282.19 |
| 2012-08-16 | 282.19 |
| 2012-08-15 | 279.85 |
| 2012-08-14 | 284.05 |
| 2012-08-13 | 272.85 |
| 2012-08-10 | 270.99 |
| 2012-08-09 | 264.45 |
| 2012-08-08 | 264.45 |
| 2012-08-07 | 262.59 |
| 2012-08-06 | 289.65 |
| 2012-08-03 | 292.92 |
| 2012-08-02 | 289.65 |
| 2012-08-01 | 298.99 |
| 2012-07-31 | 281.72 |
| 2012-07-30 | 271.92 |
| 2012-07-27 | 276.12 |
| 2012-07-26 | 272.39 |
| 2012-07-25 | 270.99 |
| 2012-07-24 | 280.79 |
| 2012-07-23 | 279.85 |
| 2012-07-20 | 283.12 |
| 2012-07-19 | 287.79 |
| 2012-07-18 | 274.72 |
| 2012-07-17 | 277.05 |
| 2012-07-16 | 272.39 |
| 2012-07-13 | 272.39 |
| 2012-07-12 | 268.65 |
| 2012-07-11 | 273.32 |
| 2012-07-10 | 270.05 |
| 2012-07-09 | 270.05 |
| 2012-07-06 | 269.59 |
| 2012-07-05 | 266.32 |
| 2012-07-04 | 268.19 |
| 2012-07-03 | 264.45 |
| 2012-06-29 | 270.99 |
| 2012-06-28 | 262.59 |
| 2012-06-27 | 261.65 |
| 2012-06-26 | 244.85 |
| 2012-06-25 | 249.52 |
| 2012-06-22 | 242.99 |
| 2012-06-21 | 251.39 |
| 2012-06-20 | 248.12 |
| 2012-06-19 | 243.92 |
| 2012-06-18 | 244.39 |
| 2012-06-15 | 237.39 |
| 2012-06-14 | 235.99 |
| 2012-06-13 | 237.39 |
| 2012-06-12 | 235.99 |
| 2012-06-11 | 239.25 |
| 2012-06-08 | 236.04 |
| 2012-06-07 | 225.94 |
| 2012-06-06 | 227.32 |
| 2012-06-05 | 222.27 |
| 2012-06-04 | 219.97 |
| 2012-06-01 | 224.11 |
| 2012-05-31 | 222.27 |
| 2012-05-30 | 214.92 |
| 2012-05-29 | 217.68 |
| 2012-05-28 | 214.92 |
| 2012-05-25 | 212.17 |
| 2012-05-24 | 217.22 |
| 2012-05-23 | 218.60 |
| 2012-05-22 | 228.24 |
| 2012-05-21 | 222.27 |
| 2012-05-18 | 221.35 |
| 2012-05-17 | 230.99 |
| 2012-05-16 | 215.38 |
| 2012-05-15 | 209.41 |
| 2012-05-14 | 212.63 |
| 2012-05-11 | 214.01 |
| 2012-05-10 | 215.84 |
| 2012-05-09 | 212.17 |
| 2012-05-08 | 214.01 |
| 2012-05-07 | 214.92 |
| 2012-05-04 | 216.76 |
| 2012-05-03 | 220.43 |
| 2012-05-02 | 222.73 |
| 2012-04-30 | 225.02 |
| 2012-04-27 | 218.14 |
| 2012-04-26 | 216.76 |
| 2012-04-25 | 214.46 |
| 2012-04-24 | 215.84 |
| 2012-04-23 | 214.46 |
| 2012-04-20 | 223.19 |
| 2012-04-19 | 219.97 |
| 2012-04-18 | 228.70 |
| 2012-04-17 | 216.76 |
| 2012-04-16 | 212.17 |
| 2012-04-13 | 214.92 |
| 2012-04-12 | 215.38 |
| 2012-04-11 | 211.71 |
| 2012-04-10 | 210.33 |
| 2012-04-05 | 213.09 |
| 2012-04-03 | 221.81 |
| 2012-04-02 | 224.11 |
| 2012-03-30 | 230.07 |
| 2012-03-29 | 222.73 |
| 2012-03-28 | 229.61 |
| 2012-03-27 | 234.20 |
| 2012-03-26 | 236.96 |
| 2012-03-23 | 225.02 |
| 2012-03-22 | 232.37 |
| 2012-03-21 | 232.37 |
| 2012-03-20 | 242.01 |
| 2012-03-19 | 239.71 |
| 2012-03-16 | 249.35 |
| 2012-03-15 | 250.27 |
| 2012-03-14 | 250.27 |
| 2012-03-13 | 252.57 |
| 2012-03-12 | 246.14 |
| 2012-03-09 | 248.90 |
| 2012-03-08 | 244.30 |
| 2012-03-07 | 239.25 |
| 2012-03-06 | 236.96 |
| 2012-03-05 | 236.96 |
| 2012-03-02 | 241.55 |
| 2012-03-01 | 254.86 |
| 2012-02-29 | 250.27 |
| 2012-02-28 | 242.93 |
| 2012-02-27 | 237.88 |
| 2012-02-24 | 244.76 |
| 2012-02-23 | 240.17 |
| 2012-02-22 | 245.22 |
| 2012-02-21 | 246.60 |
| 2012-02-20 | 246.60 |
| 2012-02-17 | 263.13 |
| 2012-02-16 | 252.57 |
| 2012-02-15 | 253.94 |
| 2012-02-14 | 242.93 |
| 2012-02-13 | 248.90 |
| 2012-02-10 | 250.27 |
| 2012-02-09 | 249.35 |
| 2012-02-08 | 255.32 |
| 2012-02-07 | 251.65 |
| 2012-02-06 | 244.30 |
| 2012-02-03 | 237.88 |
| 2012-02-02 | 237.88 |
| 2012-02-01 | 243.39 |
| 2012-01-31 | 247.52 |
| 2012-01-30 | 237.42 |
| 2012-01-27 | 242.01 |
| 2012-01-26 | 237.42 |
| 2012-01-20 | 236.96 |
| 2012-01-19 | 244.30 |
| 2012-01-18 | 254.86 |
| 2012-01-17 | 271.39 |
| 2012-01-16 | 258.99 |
| 2012-01-13 | 261.29 |
| 2012-01-12 | 253.49 |
| 2012-01-11 | 247.06 |
| 2012-01-10 | 242.47 |
| 2012-01-09 | 243.85 |
| 2012-01-06 | 236.96 |
| 2012-01-05 | 241.09 |
| 2012-01-04 | 237.88 |
| 2012-01-03 | 242.01 |
| 2011-12-30 | 243.85 |
| 2011-12-29 | 236.04 |
| 2011-12-28 | 239.71 |
| 2011-12-23 | 236.96 |
| 2011-12-22 | 229.61 |
| 2011-12-21 | 225.48 |
| 2011-12-20 | 216.30 |
| 2011-12-19 | 221.35 |
| 2011-12-16 | 225.94 |
| 2011-12-15 | 216.30 |
| 2011-12-14 | 213.09 |
| 2011-12-13 | 202.07 |
| 2011-12-12 | 213.09 |
| 2011-12-09 | 219.51 |
| 2011-12-08 | 210.79 |
| 2011-12-07 | 216.30 |
| 2011-12-06 | 223.19 |
| 2011-12-05 | 230.99 |
| 2011-12-02 | 232.37 |
| 2011-12-01 | 230.99 |
| 2011-11-30 | 252.57 |
| 2011-11-29 | 252.11 |
| 2011-11-28 | 246.14 |
| 2011-11-25 | 242.93 |
| 2011-11-24 | 241.55 |
| 2011-11-23 | 223.19 |
| 2011-11-22 | 228.70 |
| 2011-11-21 | 221.35 |
| 2011-11-18 | 230.07 |
| 2011-11-17 | 231.91 |
| 2011-11-16 | 234.66 |
| 2011-11-15 | 252.57 |
| 2011-11-14 | 255.32 |
| 2011-11-11 | 242.93 |
| 2011-11-10 | 231.45 |
| 2011-11-09 | 237.42 |
| 2011-11-08 | 242.01 |
| 2011-11-07 | 217.22 |
| 2011-11-04 | 204.82 |
| 2011-11-03 | 193.35 |
| 2011-11-02 | 207.12 |
| 2011-11-01 | 214.46 |
| 2011-10-31 | 219.97 |
| 2011-10-28 | 216.76 |
| 2011-10-27 | 206.66 |
| 2011-10-26 | 207.58 |
| 2011-10-25 | 207.12 |
| 2011-10-24 | 206.66 |
| 2011-10-21 | 201.15 |
| 2011-10-20 | 200.23 |
| 2011-10-19 | 200.69 |
| 2011-10-18 | 193.35 |
| 2011-10-17 | 197.48 |
| 2011-10-14 | 179.12 |
| 2011-10-13 | 193.35 |
| 2011-10-12 | 186.00 |
| 2011-10-11 | 183.25 |
| 2011-10-10 | 177.28 |
| 2011-10-07 | 175.44 |
| 2011-10-06 | 174.98 |
| 2011-10-04 | 161.67 |
| 2011-10-03 | 162.59 |
| 2011-09-30 | 172.23 |
| 2011-09-28 | 164.88 |
| 2011-09-27 | 162.13 |
| 2011-09-26 | 163.51 |
| 2011-09-23 | 173.15 |
| 2011-09-22 | 155.70 |
| 2011-09-21 | 166.72 |
| 2011-09-20 | 167.18 |
| 2011-09-19 | 172.23 |
| 2011-09-16 | 181.41 |
| 2011-09-15 | 191.51 |
| 2011-09-14 | 190.13 |
| 2011-09-12 | 190.59 |
| 2011-09-09 | 195.16 |
| 2011-09-08 | 198.81 |
| 2011-09-07 | 193.79 |
| 2011-09-06 | 195.16 |
| 2011-09-05 | 193.79 |
| 2011-09-02 | 198.81 |
| 2011-09-01 | 198.36 |
| 2011-08-31 | 200.64 |
| 2011-08-30 | 200.64 |
| 2011-08-29 | 205.21 |
| 2011-08-26 | 195.16 |
| 2011-08-25 | 197.44 |
| 2011-08-24 | 196.99 |
| 2011-08-23 | 200.64 |
| 2011-08-22 | 194.70 |
| 2011-08-19 | 212.98 |
| 2011-08-18 | 218.92 |
| 2011-08-17 | 215.26 |
| 2011-08-16 | 221.66 |
| 2011-08-15 | 223.49 |
| 2011-08-12 | 224.86 |
| 2011-08-11 | 226.23 |
| 2011-08-10 | 225.32 |
| 2011-08-09 | 219.83 |
| 2011-08-08 | 231.71 |
| 2011-08-05 | 239.94 |
| 2011-08-04 | 255.47 |
| 2011-08-03 | 247.25 |
| 2011-08-02 | 246.79 |
| 2011-08-01 | 249.99 |
| 2011-07-29 | 246.79 |
| 2011-07-28 | 244.51 |
| 2011-07-27 | 247.25 |
| 2011-07-26 | 248.62 |
| 2011-07-25 | 247.25 |
| 2011-07-22 | 251.82 |
| 2011-07-21 | 245.88 |
| 2011-07-20 | 243.59 |
| 2011-07-19 | 236.28 |
| 2011-07-18 | 232.63 |
| 2011-07-15 | 228.97 |
| 2011-07-14 | 231.26 |
| 2011-07-13 | 238.57 |
| 2011-07-12 | 234.91 |
| 2011-07-11 | 244.96 |
| 2011-07-08 | 251.36 |
| 2011-07-07 | 249.99 |
| 2011-07-06 | 261.41 |
| 2011-07-05 | 258.21 |
| 2011-07-04 | 254.56 |
| 2011-06-30 | 246.79 |
| 2011-06-29 | 239.48 |
| 2011-06-28 | 233.54 |
| 2011-06-27 | 228.51 |
| 2011-06-24 | 223.49 |
| 2011-06-23 | 223.94 |
| 2011-06-22 | 223.49 |
| 2011-06-21 | 231.26 |
| 2011-06-20 | 223.94 |
| 2011-06-17 | 228.51 |
| 2011-06-16 | 222.57 |
| 2011-06-15 | 227.60 |
| 2011-06-14 | 227.60 |
| 2011-06-13 | 231.26 |
| 2011-06-10 | 227.14 |
| 2011-06-09 | 231.71 |
| 2011-06-08 | 239.48 |
| 2011-06-07 | 244.96 |
| 2011-06-03 | 238.11 |
| 2011-06-02 | 244.51 |
| 2011-06-01 | 248.16 |
| 2011-05-31 | 256.84 |
| 2011-05-30 | 247.48 |
| 2011-05-27 | 247.03 |
| 2011-05-26 | 244.33 |
| 2011-05-25 | 247.48 |
| 2011-05-24 | 237.60 |
| 2011-05-23 | 234.46 |
| 2011-05-20 | 245.23 |
| 2011-05-19 | 253.76 |
| 2011-05-18 | 247.48 |
| 2011-05-17 | 255.11 |
| 2011-05-16 | 245.68 |
| 2011-05-13 | 256.90 |
| 2011-05-12 | 244.78 |
| 2011-05-11 | 253.76 |
| 2011-05-09 | 262.74 |
| 2011-05-06 | 255.11 |
| 2011-05-05 | 251.52 |
| 2011-05-04 | 247.92 |
| 2011-05-03 | 238.05 |
| 2011-04-29 | 220.99 |
| 2011-04-28 | 214.70 |
| 2011-04-27 | 217.85 |
| 2011-04-26 | 212.01 |
| 2011-04-21 | 215.60 |
| 2011-04-20 | 214.25 |
| 2011-04-19 | 210.66 |
| 2011-04-18 | 214.70 |
| 2011-04-15 | 216.50 |
| 2011-04-14 | 220.09 |
| 2011-04-13 | 220.54 |
| 2011-04-12 | 222.33 |
| 2011-04-11 | 213.36 |
| 2011-04-08 | 221.44 |
| 2011-04-07 | 222.78 |
| 2011-04-06 | 232.21 |
| 2011-04-04 | 237.60 |
| 2011-04-01 | 235.80 |
| 2011-03-31 | 236.25 |
| 2011-03-30 | 236.25 |
| 2011-03-29 | 227.72 |
| 2011-03-28 | 234.90 |
| 2011-03-25 | 236.25 |
| 2011-03-24 | 233.11 |
| 2011-03-23 | 225.03 |
| 2011-03-22 | 213.81 |
| 2011-03-21 | 207.07 |
| 2011-03-18 | 211.56 |
| 2011-03-17 | 202.58 |
| 2011-03-16 | 192.71 |
| 2011-03-15 | 190.91 |
| 2011-03-14 | 197.64 |
| 2011-03-11 | 195.85 |
| 2011-03-10 | 200.79 |
| 2011-03-09 | 198.54 |
| 2011-03-08 | 198.09 |
| 2011-03-07 | 192.71 |
| 2011-03-04 | 193.60 |
| 2011-03-03 | 187.32 |
| 2011-03-02 | 187.32 |
| 2011-03-01 | 194.05 |
| 2011-02-28 | 193.15 |
| 2011-02-25 | 191.36 |
| 2011-02-24 | 186.42 |
| 2011-02-23 | 185.97 |
| 2011-02-22 | 181.03 |
| 2011-02-21 | 185.97 |
| 2011-02-18 | 183.28 |
| 2011-02-17 | 181.48 |
| 2011-02-16 | 189.11 |
| 2011-02-15 | 190.01 |
| 2011-02-14 | 192.71 |
| 2011-02-11 | 194.50 |
| 2011-02-10 | 192.26 |
| 2011-02-09 | 197.19 |
| 2011-02-08 | 202.13 |
| 2011-02-07 | 203.93 |
| 2011-02-02 | 208.42 |
| 2011-02-01 | 203.93 |
| 2011-01-31 | 206.17 |
| 2011-01-28 | 204.38 |
| 2011-01-27 | 205.72 |
| 2011-01-26 | 196.75 |
| 2011-01-25 | 199.89 |
| 2011-01-24 | 200.34 |
| 2011-01-21 | 202.13 |
| 2011-01-20 | 204.83 |
| 2011-01-19 | 207.52 |
| 2011-01-18 | 203.03 |
| 2011-01-17 | 197.19 |
| 2011-01-14 | 199.44 |
| 2011-01-13 | 199.44 |
| 2011-01-12 | 200.79 |
| 2011-01-11 | 198.54 |
| 2011-01-10 | 197.64 |
| 2011-01-07 | 204.83 |
| 2011-01-06 | 213.81 |
| 2011-01-05 | 219.19 |
| 2011-01-04 | 219.19 |
| 2011-01-03 | 216.95 |
| 2010-12-31 | 216.05 |
| 2010-12-30 | 214.25 |
| 2010-12-29 | 216.05 |
| 2010-12-28 | 212.01 |
| 2010-12-24 | 211.11 |
| 2010-12-23 | 208.42 |
| 2010-12-22 | 209.76 |
| 2010-12-21 | 208.42 |
| 2010-12-20 | 199.44 |
| 2010-12-17 | 198.54 |
| 2010-12-16 | 201.68 |
| 2010-12-15 | 210.66 |
| 2010-12-14 | 218.74 |
| 2010-12-13 | 217.85 |
| 2010-12-10 | 198.99 |
| 2010-12-09 | 203.03 |
| 2010-12-08 | 199.44 |
| 2010-12-07 | 202.58 |
| 2010-12-06 | 212.46 |
| 2010-12-03 | 220.54 |
| 2010-12-02 | 223.68 |
| 2010-12-01 | 210.21 |
| 2010-11-30 | 205.72 |
| 2010-11-29 | 198.54 |
| 2010-11-26 | 193.60 |
| 2010-11-25 | 199.44 |
| 2010-11-24 | 207.52 |
| 2010-11-23 | 211.11 |
| 2010-11-22 | 218.29 |
| 2010-11-19 | 219.19 |
| 2010-11-18 | 230.86 |
| 2010-11-17 | 234.01 |
| 2010-11-16 | 233.11 |
| 2010-11-15 | 231.31 |
| 2010-11-12 | 231.76 |
| 2010-11-11 | 236.25 |
| 2010-11-10 | 233.11 |
| 2010-11-09 | 232.66 |
| 2010-11-08 | 238.50 |
| 2010-11-05 | 240.74 |
| 2010-11-04 | 242.99 |
| 2010-11-03 | 245.23 |
| 2010-11-02 | 237.60 |
| 2010-11-01 | 242.99 |
| 2010-10-29 | 234.90 |
| 2010-10-28 | 237.60 |
| 2010-10-27 | 238.05 |
| 2010-10-26 | 240.74 |
| 2010-10-25 | 245.23 |
| 2010-10-22 | 244.78 |
| 2010-10-21 | 251.96 |
| 2010-10-20 | 253.31 |
| 2010-10-19 | 263.19 |
| 2010-10-18 | 259.60 |
| 2010-10-15 | 267.23 |
| 2010-10-14 | 263.64 |
| 2010-10-13 | 262.29 |
| 2010-10-12 | 259.60 |
| 2010-10-11 | 265.88 |
| 2010-10-08 | 273.51 |
| 2010-10-07 | 264.98 |
| 2010-10-06 | 273.51 |
| 2010-10-05 | 275.31 |
| 2010-10-04 | 276.21 |
| 2010-09-30 | 274.41 |
| 2010-09-29 | 279.80 |
| 2010-09-28 | 280.70 |
| 2010-09-27 | 281.15 |
| 2010-09-24 | 284.74 |
| 2010-09-22 | 279.80 |
| 2010-09-21 | 283.39 |
| 2010-09-20 | 286.53 |
| 2010-09-17 | 292.82 |
| 2010-09-16 | 286.08 |
| 2010-09-15 | 277.10 |
| 2010-09-14 | 275.76 |
| 2010-09-13 | 279.34 |
| 2010-09-10 | 277.55 |
| 2010-09-09 | 275.32 |
| 2010-09-08 | 273.53 |
| 2010-09-07 | 276.21 |
| 2010-09-06 | 277.10 |
| 2010-09-03 | 282.03 |
| 2010-09-02 | 283.81 |
| 2010-09-01 | 280.68 |
| 2010-08-31 | 283.81 |
| 2010-08-30 | 283.37 |
| 2010-08-27 | 279.79 |
| 2010-08-26 | 272.63 |
| 2010-08-25 | 275.32 |
| 2010-08-24 | 281.58 |
| 2010-08-23 | 287.84 |
| 2010-08-20 | 282.92 |
| 2010-08-19 | 281.58 |
| 2010-08-18 | 283.37 |
| 2010-08-17 | 286.50 |
| 2010-08-16 | 290.97 |
| 2010-08-13 | 288.29 |
| 2010-08-12 | 278.45 |
| 2010-08-11 | 282.47 |
| 2010-08-10 | 283.81 |
| 2010-08-09 | 290.08 |
| 2010-08-06 | 287.39 |
| 2010-08-05 | 282.92 |
| 2010-08-04 | 286.95 |
| 2010-08-03 | 280.24 |
| 2010-08-02 | 284.71 |
| 2010-07-30 | 279.34 |
| 2010-07-29 | 280.24 |
| 2010-07-28 | 279.34 |
| 2010-07-27 | 268.61 |
| 2010-07-26 | 268.16 |
| 2010-07-23 | 269.05 |
| 2010-07-22 | 273.08 |
| 2010-07-21 | 280.24 |
| 2010-07-20 | 269.95 |
| 2010-07-19 | 272.18 |
| 2010-07-16 | 269.05 |
| 2010-07-15 | 268.61 |
| 2010-07-14 | 275.76 |
| 2010-07-13 | 279.79 |
| 2010-07-12 | 279.34 |
| 2010-07-09 | 282.47 |
| 2010-07-08 | 277.10 |
| 2010-07-07 | 281.13 |
| 2010-07-06 | 286.05 |
| 2010-07-05 | 285.60 |
| 2010-07-02 | 288.74 |
| 2010-06-30 | 297.23 |
| 2010-06-29 | 288.74 |
| 2010-06-28 | 295.00 |
| 2010-06-25 | 282.03 |
| 2010-06-24 | 283.37 |
| 2010-06-23 | 277.55 |
| 2010-06-22 | 270.84 |
| 2010-06-21 | 273.53 |
| 2010-06-18 | 259.66 |
| 2010-06-17 | 256.53 |
| 2010-06-15 | 258.32 |
| 2010-06-14 | 258.32 |
| 2010-06-11 | 257.87 |
| 2010-06-10 | 257.42 |
| 2010-06-09 | 249.37 |
| 2010-06-08 | 246.69 |
| 2010-06-07 | 233.27 |
| 2010-06-04 | 242.21 |
| 2010-06-03 | 249.37 |
| 2010-06-02 | 243.55 |
| 2010-06-01 | 241.32 |
| 2010-05-31 | 248.48 |
| 2010-05-28 | 246.24 |
| 2010-05-27 | 238.35 |
| 2010-05-26 | 224.76 |
| 2010-05-25 | 214.24 |
| 2010-05-24 | 232.65 |
| 2010-05-20 | 244.92 |
| 2010-05-19 | 235.28 |
| 2010-05-18 | 238.35 |
| 2010-05-17 | 228.71 |
| 2010-05-14 | 238.35 |
| 2010-05-13 | 245.80 |
| 2010-05-12 | 236.60 |
| 2010-05-11 | 228.71 |
| 2010-05-10 | 233.53 |
| 2010-05-07 | 231.34 |
| 2010-05-06 | 232.21 |
| 2010-05-05 | 227.83 |
| 2010-05-04 | 231.78 |
| 2010-05-03 | 241.86 |
| 2010-04-30 | 248.87 |
| 2010-04-29 | 243.61 |
| 2010-04-28 | 250.18 |
| 2010-04-27 | 259.83 |
| 2010-04-26 | 256.32 |
| 2010-04-23 | 254.13 |
| 2010-04-22 | 257.20 |
| 2010-04-21 | 264.21 |
| 2010-04-20 | 258.95 |
| 2010-04-19 | 255.00 |
| 2010-04-16 | 261.58 |
| 2010-04-15 | 262.89 |
| 2010-04-14 | 263.33 |
| 2010-04-13 | 263.77 |
| 2010-04-12 | 259.83 |
| 2010-04-09 | 263.33 |
| 2010-04-08 | 268.59 |
| 2010-04-07 | 273.41 |
| 2010-04-01 | 264.21 |
| 2010-03-31 | 264.21 |
| 2010-03-30 | 273.85 |
| 2010-03-29 | 281.30 |
| 2010-03-26 | 280.86 |
| 2010-03-25 | 283.49 |
| 2010-03-24 | 277.79 |
| 2010-03-23 | 270.34 |
| 2010-03-22 | 270.78 |
| 2010-03-19 | 271.66 |
| 2010-03-18 | 262.02 |
| 2010-03-17 | 262.45 |
| 2010-03-16 | 257.20 |
| 2010-03-15 | 253.25 |
| 2010-03-12 | 251.94 |
| 2010-03-11 | 249.74 |
| 2010-03-10 | 252.37 |
| 2010-03-09 | 255.88 |
| 2010-03-08 | 256.76 |
| 2010-03-05 | 251.06 |
| 2010-03-04 | 247.12 |
| 2010-03-03 | 254.13 |
| 2010-03-02 | 253.25 |
| 2010-03-01 | 250.18 |
| 2010-02-26 | 237.91 |
| 2010-02-25 | 235.28 |
| 2010-02-24 | 237.03 |
| 2010-02-23 | 242.29 |
| 2010-02-22 | 241.86 |
| 2010-02-19 | 242.73 |
| 2010-02-18 | 251.06 |
| 2010-02-17 | 250.62 |
| 2010-02-12 | 244.92 |
| 2010-02-11 | 244.92 |
| 2010-02-10 | 246.68 |
| 2010-02-09 | 241.42 |
| 2010-02-08 | 241.42 |
| 2010-02-05 | 237.47 |
| 2010-02-04 | 242.73 |
| 2010-02-03 | 240.54 |
| 2010-02-02 | 238.35 |
| 2010-02-01 | 244.05 |
| 2010-01-29 | 230.46 |
| 2010-01-28 | 233.97 |
| 2010-01-27 | 223.45 |
| 2010-01-26 | 215.12 |
| 2010-01-25 | 215.56 |
| 2010-01-22 | 209.86 |
| 2010-01-21 | 214.24 |
| 2010-01-20 | 221.26 |
| 2010-01-19 | 224.76 |
| 2010-01-18 | 234.41 |
| 2010-01-15 | 235.28 |
| 2010-01-14 | 235.72 |
| 2010-01-13 | 229.15 |
| 2010-01-12 | 237.91 |
| 2010-01-11 | 240.98 |
| 2010-01-08 | 249.31 |
| 2010-01-07 | 249.31 |
| 2010-01-06 | 244.92 |
| 2010-01-05 | 241.86 |
| 2010-01-04 | 240.98 |
| 2009-12-31 | 238.35 |
| 2009-12-30 | 233.09 |
| 2009-12-29 | 226.95 |
| 2009-12-28 | 224.76 |
| 2009-12-24 | 222.13 |
| 2009-12-23 | 219.94 |
| 2009-12-22 | 218.19 |
| 2009-12-21 | 218.19 |
| 2009-12-18 | 221.70 |
| 2009-12-17 | 223.45 |
| 2009-12-16 | 225.64 |
| 2009-12-15 | 227.83 |
| 2009-12-14 | 229.58 |
| 2009-12-11 | 218.63 |
| 2009-12-10 | 212.49 |
| 2009-12-09 | 212.49 |
| 2009-12-08 | 216.44 |
| 2009-12-07 | 229.58 |
| 2009-12-04 | 233.09 |
| 2009-12-03 | 241.86 |
| 2009-12-02 | 244.05 |
| 2009-12-01 | 246.24 |
| 2009-11-30 | 246.24 |
| 2009-11-27 | 249.74 |
| 2009-11-26 | 252.81 |
| 2009-11-25 | 255.00 |
| 2009-11-24 | 243.61 |
| 2009-11-23 | 245.36 |
| 2009-11-20 | 248.43 |
| 2009-11-19 | 251.06 |
| 2009-11-18 | 252.37 |
| 2009-11-17 | 250.62 |
| 2009-11-16 | 254.13 |
| 2009-11-13 | 251.06 |
| 2009-11-12 | 251.06 |
| 2009-11-11 | 252.37 |
| 2009-11-10 | 258.07 |
| 2009-11-09 | 262.02 |
| 2009-11-06 | 255.44 |
| 2009-11-05 | 253.25 |
| 2009-11-04 | 258.07 |
| 2009-11-03 | 249.31 |
| 2009-11-02 | 241.86 |
| 2009-10-30 | 257.63 |
| 2009-10-29 | 255.44 |
| 2009-10-28 | 276.48 |
| 2009-10-27 | 280.86 |
| 2009-10-23 | 287.44 |
| 2009-10-22 | 292.26 |
| 2009-10-21 | 295.76 |
| 2009-10-20 | 277.79 |
| 2009-10-19 | 281.30 |
| 2009-10-16 | 286.12 |
| 2009-10-15 | 279.55 |
| 2009-10-14 | 277.79 |
| 2009-10-13 | 287.00 |
| 2009-10-12 | 282.62 |
| 2009-10-09 | 288.31 |
| 2009-10-08 | 292.70 |
| 2009-10-07 | 295.33 |
| 2009-10-06 | 287.87 |
| 2009-10-05 | 291.38 |
| 2009-10-02 | 282.18 |
| 2009-09-30 | 294.89 |
| 2009-09-29 | 292.26 |
| 2009-09-28 | 287.00 |
| 2009-09-25 | 291.38 |
| 2009-09-24 | 287.00 |
| 2009-09-23 | 296.64 |
| 2009-09-22 | 297.08 |
| 2009-09-21 | 293.57 |
| 2009-09-18 | 293.13 |
| 2009-09-17 | 297.52 |
| 2009-09-16 | 298.83 |
| 2009-09-15 | 294.01 |
| 2009-09-14 | 303.65 |
| 2009-09-11 | 306.28 |
| 2009-09-10 | 308.47 |
| 2009-09-09 | 303.21 |
| 2009-09-08 | 312.83 |
| 2009-09-07 | 318.94 |
| 2009-09-04 | 317.63 |
| 2009-09-03 | 305.40 |
| 2009-09-02 | 301.47 |
| 2009-09-01 | 315.01 |
| 2009-08-31 | 313.26 |
| 2009-08-28 | 318.50 |
| 2009-08-27 | 316.32 |
| 2009-08-26 | 318.50 |
| 2009-08-25 | 325.93 |
| 2009-08-24 | 332.92 |
| 2009-08-21 | 310.20 |
| 2009-08-20 | 294.48 |
| 2009-08-19 | 282.25 |
| 2009-08-18 | 295.35 |
| 2009-08-17 | 286.61 |
| 2009-08-14 | 306.27 |
| 2009-08-13 | 308.46 |
| 2009-08-12 | 308.02 |
| 2009-08-11 | 322.87 |
| 2009-08-10 | 325.06 |
| 2009-08-07 | 310.20 |
| 2009-08-06 | 340.13 |
| 2009-08-05 | 330.74 |
| 2009-08-04 | 328.99 |
| 2009-08-03 | 340.13 |
| 2009-07-31 | 337.94 |
| 2009-07-30 | 315.01 |
| 2009-07-29 | 301.90 |
| 2009-07-28 | 301.47 |
| 2009-07-27 | 306.71 |
| 2009-07-24 | 291.86 |
| 2009-07-23 | 290.98 |
| 2009-07-22 | 290.55 |
| 2009-07-21 | 286.61 |
| 2009-07-20 | 292.29 |
| 2009-07-17 | 288.36 |
| 2009-07-16 | 288.36 |
| 2009-07-15 | 278.31 |
| 2009-07-14 | 270.45 |
| 2009-07-13 | 251.67 |
| 2009-07-10 | 260.40 |
| 2009-07-09 | 265.65 |
| 2009-07-08 | 259.53 |
| 2009-07-07 | 268.70 |
| 2009-07-06 | 264.77 |
| 2009-07-03 | 266.08 |
| 2009-07-02 | 271.32 |
| 2009-06-30 | 276.57 |
| 2009-06-29 | 288.36 |
| 2009-06-26 | 295.79 |
| 2009-06-25 | 301.03 |
| 2009-06-24 | 303.65 |
| 2009-06-23 | 285.74 |
| 2009-06-22 | 291.86 |
| 2009-06-19 | 292.73 |
| 2009-06-18 | 292.29 |
| 2009-06-17 | 274.10 |
| 2009-06-16 | 281.83 |
| 2009-06-15 | 273.25 |
| 2009-06-12 | 281.83 |
| 2009-06-11 | 298.13 |
| 2009-06-10 | 307.57 |
| 2009-06-09 | 289.98 |
| 2009-06-08 | 283.11 |
| 2009-06-05 | 298.99 |
| 2009-06-04 | 284.40 |
| 2009-06-03 | 275.82 |
| 2009-06-02 | 276.25 |
| 2009-06-01 | 275.82 |
| 2009-05-29 | 254.37 |
| 2009-05-27 | 249.65 |
| 2009-05-26 | 244.53 |
| 2009-05-25 | 252.64 |
| 2009-05-22 | 252.21 |
| 2009-05-21 | 240.26 |
| 2009-05-20 | 235.99 |
| 2009-05-19 | 237.70 |
| 2009-05-18 | 238.12 |
| 2009-05-15 | 239.83 |
| 2009-05-14 | 241.97 |
| 2009-05-13 | 240.26 |
| 2009-05-12 | 246.23 |
| 2009-05-11 | 254.77 |
| 2009-05-08 | 250.50 |
| 2009-05-07 | 239.83 |
| 2009-05-06 | 258.19 |
| 2009-05-05 | 258.62 |
| 2009-05-04 | 276.12 |
| 2009-04-30 | 273.56 |
| 2009-04-29 | 256.05 |
| 2009-04-28 | 249.22 |
| 2009-04-27 | 259.04 |
| 2009-04-24 | 269.72 |
| 2009-04-23 | 260.75 |
| 2009-04-22 | 251.78 |
| 2009-04-21 | 252.64 |
| 2009-04-20 | 247.09 |
| 2009-04-17 | 233.85 |
| 2009-04-16 | 249.22 |
| 2009-04-15 | 249.65 |
| 2009-04-14 | 262.88 |
| 2009-04-09 | 259.04 |
| 2009-04-08 | 252.21 |
| 2009-04-07 | 250.08 |
| 2009-04-06 | 255.63 |
| 2009-04-03 | 266.73 |
| 2009-04-02 | 263.31 |
| 2009-04-01 | 246.66 |
| 2009-03-31 | 246.66 |
| 2009-03-30 | 237.27 |
| 2009-03-27 | 236.42 |
| 2009-03-26 | 230.87 |
| 2009-03-25 | 226.17 |
| 2009-03-24 | 238.98 |
| 2009-03-23 | 237.27 |
| 2009-03-20 | 232.15 |
| 2009-03-19 | 247.09 |
| 2009-03-18 | 239.40 |
| 2009-03-17 | 230.44 |
| 2009-03-16 | 227.88 |
| 2009-03-13 | 212.93 |
| 2009-03-12 | 203.12 |
| 2009-03-11 | 205.25 |
| 2009-03-10 | 186.47 |
| 2009-03-09 | 194.58 |
| 2009-03-06 | 207.81 |
| 2009-03-05 | 208.24 |
| 2009-03-04 | 208.67 |
| 2009-03-03 | 209.52 |
| 2009-03-02 | 203.12 |
| 2009-02-27 | 211.65 |
| 2009-02-26 | 209.95 |
| 2009-02-25 | 215.92 |
| 2009-02-24 | 207.81 |
| 2009-02-23 | 210.37 |
| 2009-02-20 | 203.12 |
| 2009-02-19 | 222.33 |
| 2009-02-18 | 200.55 |
| 2009-02-17 | 189.45 |
| 2009-02-16 | 203.97 |
| 2009-02-13 | 214.64 |
| 2009-02-12 | 215.50 |
| 2009-02-11 | 219.77 |
| 2009-02-10 | 227.88 |
| 2009-02-09 | 220.19 |
| 2009-02-06 | 227.88 |
| 2009-02-05 | 241.54 |
| 2009-02-04 | 230.01 |
| 2009-02-03 | 213.79 |
| 2009-02-02 | 208.67 |
| 2009-01-30 | 209.52 |
| 2009-01-29 | 197.14 |
| 2009-01-23 | 177.50 |
| 2009-01-22 | 186.04 |
| 2009-01-21 | 177.50 |
| 2009-01-20 | 185.61 |
| 2009-01-19 | 195.86 |
| 2009-01-16 | 186.04 |
| 2009-01-15 | 194.15 |
| 2009-01-14 | 206.53 |
| 2009-01-13 | 201.83 |
| 2009-01-12 | 195.43 |
| 2009-01-09 | 200.13 |
| 2009-01-08 | 194.58 |
| 2009-01-07 | 193.72 |
| 2009-01-06 | 205.25 |
| 2009-01-05 | 215.07 |
| 2009-01-02 | 222.75 |
| 2008-12-31 | 218.06 |
| 2008-12-30 | 212.08 |
| 2008-12-29 | 214.64 |
| 2008-12-24 | 211.65 |
| 2008-12-23 | 213.79 |
| 2008-12-22 | 221.90 |
| 2008-12-19 | 221.47 |
| 2008-12-18 | 220.19 |
| 2008-12-17 | 215.92 |
| 2008-12-16 | 183.90 |
| 2008-12-15 | 185.61 |
| 2008-12-12 | 195.86 |
| 2008-12-11 | 211.65 |
| 2008-12-10 | 227.02 |
| 2008-12-09 | 206.96 |
| 2008-12-08 | 212.93 |
| 2008-12-05 | 201.41 |
| 2008-12-04 | 204.82 |
| 2008-12-03 | 212.51 |
| 2008-12-02 | 196.28 |
| 2008-12-01 | 211.65 |
| 2008-11-28 | 230.87 |
| 2008-11-27 | 244.10 |
| 2008-11-26 | 218.06 |
| 2008-11-25 | 206.10 |
| 2008-11-24 | 185.61 |
| 2008-11-21 | 167.25 |
| 2008-11-20 | 179.63 |
| 2008-11-19 | 208.67 |
| 2008-11-18 | 194.15 |
| 2008-11-17 | 187.75 |
| 2008-11-14 | 168.11 |
| 2008-11-13 | 162.56 |
| 2008-11-12 | 160.85 |
| 2008-11-11 | 177.50 |
| 2008-11-10 | 194.58 |
| 2008-11-07 | 173.23 |
| 2008-11-06 | 185.18 |
| 2008-11-05 | 224.89 |
| 2008-11-04 | 203.12 |
| 2008-11-03 | 200.98 |
| 2008-10-31 | 206.96 |
| 2008-10-30 | 182.20 |
| 2008-10-29 | 176.22 |
| 2008-10-28 | 156.15 |
| 2008-10-27 | 149.75 |
| 2008-10-24 | 177.50 |
| 2008-10-23 | 177.50 |
| 2008-10-22 | 198.85 |
| 2008-10-21 | 241.97 |
| 2008-10-20 | 241.54 |
| 2008-10-17 | 235.99 |
| 2008-10-16 | 253.92 |
| 2008-10-15 | 262.88 |
| 2008-10-14 | 273.56 |
| 2008-10-13 | 243.67 |
| 2008-10-10 | 200.13 |
| 2008-10-09 | 206.10 |
| 2008-10-08 | 170.67 |
| 2008-10-06 | 195.43 |
| 2008-10-03 | 235.13 |
| 2008-10-02 | 243.67 |
| 2008-09-30 | 253.92 |
| 2008-09-29 | 258.62 |
| 2008-09-26 | 276.12 |
| 2008-09-25 | 276.55 |
| 2008-09-24 | 263.31 |
| 2008-09-23 | 284.23 |
| 2008-09-22 | 320.95 |
| 2008-09-19 | 300.88 |
| 2008-09-18 | 270.57 |
| 2008-09-17 | 284.87 |
| 2008-09-16 | 268.27 |
| 2008-09-12 | 309.99 |
| 2008-09-11 | 299.77 |
| 2008-09-10 | 312.12 |
| 2008-09-09 | 304.03 |
| 2008-09-08 | 307.01 |
| 2008-09-05 | 296.37 |
| 2008-09-04 | 300.20 |
| 2008-09-03 | 293.81 |
| 2008-09-02 | 292.96 |
| 2008-09-01 | 307.44 |
| 2008-08-29 | 312.97 |
| 2008-08-28 | 298.92 |
| 2008-08-27 | 303.18 |
| 2008-08-26 | 292.96 |
| 2008-08-25 | 295.51 |
| 2008-08-21 | 304.03 |
| 2008-08-20 | 302.33 |
| 2008-08-19 | 309.56 |
| 2008-08-18 | 302.33 |
| 2008-08-15 | 291.68 |
| 2008-08-14 | 281.47 |
| 2008-08-13 | 292.53 |
| 2008-08-12 | 293.39 |
| 2008-08-11 | 295.09 |
| 2008-08-08 | 264.01 |
| 2008-08-07 | 248.26 |
| 2008-08-05 | 249.11 |
| 2008-08-04 | 252.94 |
| 2008-08-01 | 265.71 |
| 2008-07-31 | 272.10 |
| 2008-07-30 | 279.76 |
| 2008-07-29 | 278.49 |
| 2008-07-28 | 296.37 |
| 2008-07-25 | 296.79 |
| 2008-07-24 | 310.84 |
| 2008-07-23 | 290.41 |
| 2008-07-22 | 298.92 |
| 2008-07-21 | 291.68 |
| 2008-07-18 | 270.40 |
| 2008-07-17 | 261.88 |
| 2008-07-16 | 255.50 |
| 2008-07-15 | 259.75 |
| 2008-07-14 | 281.04 |
| 2008-07-11 | 278.91 |
| 2008-07-10 | 283.17 |
| 2008-07-09 | 273.80 |
| 2008-07-08 | 276.78 |
| 2008-07-07 | 287.00 |
| 2008-07-04 | 286.57 |
| 2008-07-03 | 287.43 |
| 2008-07-02 | 294.66 |
| 2008-06-30 | 304.46 |
| 2008-06-27 | 301.90 |
| 2008-06-26 | 309.14 |
| 2008-06-25 | 315.10 |
| 2008-06-24 | 312.97 |
| 2008-06-23 | 331.06 |
| 2008-06-20 | 359.80 |
| 2008-06-19 | 345.97 |
| 2008-06-18 | 355.54 |
| 2008-06-17 | 347.03 |
| 2008-06-16 | 357.67 |
| 2008-06-13 | 339.58 |
| 2008-06-12 | 333.19 |
| 2008-06-11 | 326.81 |
| 2008-06-10 | 345.97 |
| 2008-06-06 | 368.32 |
| 2008-06-05 | 373.64 |
| 2008-06-04 | 384.28 |
| 2008-06-03 | 368.32 |
| 2008-06-02 | 371.51 |
| 2008-05-30 | 360.87 |
| 2008-05-29 | 336.39 |
| 2008-05-28 | 327.87 |
| 2008-05-27 | 331.06 |
| 2008-05-26 | 309.56 |
| 2008-05-23 | 320.63 |
| 2008-05-22 | 326.81 |
| 2008-05-21 | 321.49 |
| 2008-05-20 | 300.41 |
| 2008-05-19 | 314.32 |
| 2008-05-16 | 321.49 |
| 2008-05-15 | 310.11 |
| 2008-05-14 | 300.83 |
| 2008-05-13 | 308.84 |
| 2008-05-09 | 302.52 |
| 2008-05-08 | 300.83 |
| 2008-05-07 | 321.49 |
| 2008-05-06 | 342.56 |
| 2008-05-05 | 350.99 |
| 2008-05-02 | 341.51 |
| 2008-04-30 | 316.01 |
| 2008-04-29 | 306.73 |
| 2008-04-28 | 291.98 |
| 2008-04-25 | 293.67 |
| 2008-04-24 | 289.45 |
| 2008-04-23 | 254.47 |
| 2008-04-22 | 228.76 |
| 2008-04-21 | 236.35 |
| 2008-04-18 | 237.19 |
| 2008-04-17 | 238.45 |
| 2008-04-16 | 242.25 |
| 2008-04-15 | 248.99 |
| 2008-04-14 | 239.30 |
| 2008-04-11 | 263.32 |
| 2008-04-10 | 257.84 |
| 2008-04-09 | 258.26 |
| 2008-04-08 | 275.96 |
| 2008-04-07 | 277.65 |
| 2008-04-03 | 265.01 |
| 2008-04-02 | 267.96 |
| 2008-04-01 | 235.08 |
| 2008-03-31 | 222.44 |
| 2008-03-28 | 200.10 |
| 2008-03-27 | 197.15 |
| 2008-03-26 | 194.20 |
| 2008-03-25 | 201.36 |
| 2008-03-20 | 178.18 |
| 2008-03-19 | 209.79 |
| 2008-03-18 | 168.49 |
| 2008-03-17 | 125.49 |
| 2008-03-14 | 174.39 |
| 2008-03-13 | 200.94 |
| 2008-03-12 | 223.70 |
| 2008-03-11 | 228.76 |
| 2008-03-10 | 237.61 |
| 2008-03-07 | 247.30 |
| 2008-03-06 | 262.48 |
| 2008-03-05 | 273.01 |
| 2008-03-04 | 289.03 |
| 2008-03-03 | 291.14 |
| 2008-02-29 | 316.85 |
| 2008-02-28 | 315.16 |
| 2008-02-27 | 299.15 |
| 2008-02-26 | 287.34 |
| 2008-02-25 | 289.87 |
| 2008-02-22 | 298.30 |
| 2008-02-21 | 321.49 |
| 2008-02-20 | 324.65 |
| 2008-02-19 | 324.65 |
| 2008-02-18 | 328.86 |
| 2008-02-15 | 328.86 |
| 2008-02-14 | 324.65 |
| 2008-02-13 | 313.90 |
| 2008-02-12 | 314.74 |
| 2008-02-11 | 319.38 |
| 2008-02-06 | 335.18 |
| 2008-02-05 | 355.20 |
| 2008-02-04 | 342.56 |
| 2008-02-01 | 308.42 |
| 2008-01-31 | 292.40 |
| 2008-01-30 | 279.76 |
| 2008-01-29 | 313.06 |
| 2008-01-28 | 333.08 |
| 2008-01-25 | 358.37 |
| 2008-01-24 | 325.70 |
| 2008-01-23 | 336.24 |
| 2008-01-22 | 328.86 |
| 2008-01-21 | 345.72 |
| 2008-01-18 | 374.17 |
| 2008-01-17 | 352.04 |
| 2008-01-16 | 335.18 |
| 2008-01-15 | 365.74 |
| 2008-01-14 | 362.58 |
| 2008-01-11 | 396.30 |
| 2008-01-10 | 399.46 |
| 2008-01-09 | 444.77 |
| 2008-01-08 | 433.18 |
| 2008-01-07 | 419.48 |
| 2008-01-04 | 438.45 |
| 2008-01-03 | 435.29 |
| 2008-01-02 | 446.88 |
| 2007-12-31 | 467.95 |
| 2007-12-28 | 456.36 |
| 2007-12-27 | 454.25 |
| 2007-12-24 | 446.88 |
| 2007-12-21 | 427.91 |
| 2007-12-20 | 416.32 |
| 2007-12-19 | 416.32 |
| 2007-12-18 | 394.19 |
| 2007-12-17 | 412.10 |
| 2007-12-14 | 432.13 |
| 2007-12-13 | 447.93 |
| 2007-12-12 | 479.54 |
| 2007-12-11 | 492.19 |
| 2007-12-10 | 484.81 |
| 2007-12-07 | 485.86 |
| 2007-12-06 | 490.08 |
| 2007-12-05 | 494.29 |
| 2007-12-04 | 477.43 |
| 2007-12-03 | 479.54 |
| 2007-11-30 | 462.68 |
| 2007-11-29 | 426.86 |
| 2007-11-28 | 417.37 |
| 2007-11-27 | 432.13 |
| 2007-11-26 | 446.88 |
| 2007-11-23 | 406.84 |
| 2007-11-22 | 404.73 |
| 2007-11-21 | 426.86 |
| 2007-11-20 | 433.18 |
| 2007-11-19 | 441.61 |
| 2007-11-16 | 428.96 |
| 2007-11-15 | 435.29 |
| 2007-11-14 | 450.04 |
| 2007-11-13 | 416.32 |
| 2007-11-12 | 435.29 |
| 2007-11-09 | 451.09 |
| 2007-11-08 | 475.33 |
| 2007-11-07 | 500.62 |
| 2007-11-06 | 483.76 |
| 2007-11-05 | 455.31 |
| 2007-11-02 | 471.11 |
| 2007-11-01 | 485.86 |
| 2007-10-31 | 503.78 |
| 2007-10-30 | 496.40 |
| 2007-10-29 | 496.40 |
| 2007-10-26 | 482.70 |
| 2007-10-25 | 474.27 |
| 2007-10-24 | 492.19 |
| 2007-10-23 | 504.83 |
| 2007-10-22 | 478.49 |
| 2007-10-18 | 510.10 |
| 2007-10-17 | 506.94 |
| 2007-10-16 | 509.05 |
| 2007-10-15 | 513.26 |
| 2007-10-12 | 498.51 |
| 2007-10-11 | 525.91 |
| 2007-10-10 | 530.12 |
| 2007-10-09 | 532.23 |
| 2007-10-08 | 528.01 |
| 2007-10-05 | 492.19 |
| 2007-10-04 | 456.36 |
| 2007-10-03 | 456.36 |
| 2007-10-02 | 436.34 |
| 2007-09-28 | 408.94 |
| 2007-09-27 | 358.37 |
| 2007-09-25 | 322.54 |
| 2007-09-24 | 334.13 |
| 2007-09-21 | 342.56 |
| 2007-09-20 | 335.18 |
| 2007-09-19 | 335.18 |
| 2007-09-18 | 339.40 |
| 2007-09-17 | 355.20 |
| 2007-09-14 | 354.15 |
| 2007-09-13 | 360.47 |
| 2007-09-12 | 356.26 |
| 2007-09-11 | 362.57 |
| 2007-09-10 | 354.16 |
| 2007-09-07 | 379.39 |
| 2007-09-06 | 372.03 |
| 2007-09-05 | 378.33 |
| 2007-09-04 | 372.03 |
| 2007-09-03 | 377.28 |
| 2007-08-31 | 362.57 |
| 2007-08-30 | 352.05 |
| 2007-08-29 | 326.82 |
| 2007-08-28 | 357.31 |
| 2007-08-27 | 357.31 |
| 2007-08-24 | 316.31 |
| 2007-08-23 | 303.69 |
| 2007-08-22 | 301.59 |
| 2007-08-21 | 282.67 |
| 2007-08-20 | 251.97 |
| 2007-08-17 | 218.75 |
| 2007-08-16 | 246.92 |
| 2007-08-15 | 275.10 |
| 2007-08-14 | 302.85 |
| 2007-08-13 | 306.64 |
| 2007-08-10 | 306.22 |
| 2007-08-09 | 318.83 |
| 2007-08-08 | 318.41 |
| 2007-08-07 | 308.32 |
| 2007-08-06 | 301.17 |
| 2007-08-03 | 320.51 |
| 2007-08-02 | 317.57 |
| 2007-08-01 | 313.79 |
| 2007-07-31 | 326.82 |
| 2007-07-30 | 320.51 |
| 2007-07-27 | 310.84 |
| 2007-07-26 | 334.18 |
| 2007-07-25 | 333.13 |
| 2007-07-24 | 341.54 |
| 2007-07-23 | 314.63 |
| 2007-07-20 | 307.48 |
| 2007-07-19 | 295.70 |
| 2007-07-18 | 303.69 |
| 2007-07-17 | 295.70 |
| 2007-07-16 | 312.10 |
| 2007-07-13 | 320.09 |
| 2007-07-12 | 305.80 |
| 2007-07-11 | 306.22 |
| 2007-07-10 | 331.03 |
| 2007-07-09 | 326.82 |
| 2007-07-06 | 315.89 |
| 2007-07-05 | 310.00 |
| 2007-07-04 | 312.10 |
| 2007-07-03 | 312.10 |
| 2007-06-29 | 292.34 |
| 2007-06-28 | 277.20 |
| 2007-06-27 | 267.53 |
| 2007-06-26 | 272.58 |
| 2007-06-25 | 263.74 |
| 2007-06-22 | 262.06 |
| 2007-06-21 | 270.05 |
| 2007-06-20 | 270.89 |
| 2007-06-18 | 267.95 |
| 2007-06-15 | 244.40 |
| 2007-06-14 | 240.62 |
| 2007-06-13 | 234.73 |
| 2007-06-12 | 236.41 |
| 2007-06-11 | 232.21 |
| 2007-06-08 | 226.74 |
| 2007-06-07 | 228.84 |
| 2007-06-06 | 230.10 |
| 2007-06-05 | 240.62 |
| 2007-06-04 | 231.37 |
| 2007-06-01 | 225.90 |
| 2007-05-31 | 222.11 |
| 2007-05-30 | 206.98 |
| 2007-05-29 | 204.03 |
| 2007-05-28 | 199.41 |
| 2007-05-25 | 202.77 |
| 2007-05-23 | 212.02 |
| 2007-05-22 | 208.24 |
| 2007-05-21 | 212.86 |
| 2007-05-18 | 219.11 |
| 2007-05-17 | 224.94 |
| 2007-05-16 | 224.53 |
| 2007-05-15 | 221.19 |
| 2007-05-14 | 219.53 |
| 2007-05-11 | 203.28 |
| 2007-05-10 | 208.28 |
| 2007-05-09 | 211.61 |
| 2007-05-08 | 211.61 |
| 2007-05-07 | 207.03 |
| 2007-05-04 | 202.45 |
| 2007-05-03 | 204.95 |
| 2007-05-02 | 192.45 |
| 2007-04-30 | 190.78 |
| 2007-04-27 | 200.78 |
| 2007-04-26 | 201.20 |
| 2007-04-25 | 199.11 |
| 2007-04-24 | 205.78 |
| 2007-04-23 | 187.45 |
| 2007-04-20 | 181.20 |
| 2007-04-19 | 175.79 |
| 2007-04-18 | 184.12 |
| 2007-04-17 | 188.28 |
| 2007-04-16 | 183.70 |
| 2007-04-13 | 186.62 |
| 2007-04-12 | 190.78 |
| 2007-04-11 | 188.28 |
| 2007-04-10 | 201.61 |
| 2007-04-04 | 181.20 |
| 2007-04-03 | 159.95 |
| 2007-04-02 | 153.29 |
| 2007-03-30 | 149.54 |
| 2007-03-29 | 159.54 |
| 2007-03-28 | 164.54 |
| 2007-03-27 | 160.37 |
| 2007-03-26 | 150.79 |
| 2007-03-23 | 158.29 |
| 2007-03-22 | 144.96 |
| 2007-03-21 | 142.87 |
| 2007-03-20 | 144.12 |
| 2007-03-19 | 144.12 |
| 2007-03-16 | 145.79 |
| 2007-03-15 | 147.04 |
| 2007-03-14 | 148.29 |
| 2007-03-13 | 153.29 |
| 2007-03-12 | 146.21 |
| 2007-03-09 | 149.96 |
| 2007-03-08 | 140.38 |
| 2007-03-07 | 135.79 |
| 2007-03-06 | 131.21 |
| 2007-03-05 | 129.13 |
| 2007-03-02 | 132.46 |
| 2007-03-01 | 134.54 |
| 2007-02-28 | 129.13 |
| 2007-02-27 | 148.29 |
| 2007-02-26 | 156.21 |
| 2007-02-23 | 162.87 |
| 2007-02-22 | 159.12 |
| 2007-02-21 | 162.87 |
| 2007-02-16 | 161.62 |
| 2007-02-15 | 170.79 |
| 2007-02-14 | 174.54 |
| 2007-02-13 | 165.37 |
| 2007-02-12 | 162.45 |
| 2007-02-09 | 160.37 |
| 2007-02-08 | 153.29 |
| 2007-02-07 | 149.12 |
| 2007-02-06 | 150.37 |
| 2007-02-05 | 147.04 |
| 2007-02-02 | 144.96 |
| 2007-02-01 | 149.12 |
| 2007-01-31 | 154.96 |
| 2007-01-30 | 147.87 |
| 2007-01-29 | 151.21 |
| 2007-01-26 | 141.62 |
| 2007-01-25 | 154.96 |
| 2007-01-24 | 163.29 |
| 2007-01-23 | 161.20 |
| 2007-01-22 | 157.46 |
| 2007-01-19 | 156.21 |
| 2007-01-18 | 157.04 |
| 2007-01-17 | 158.71 |
| 2007-01-16 | 156.62 |
| 2007-01-15 | 139.13 |
| 2007-01-12 | 139.13 |
| 2007-01-11 | 131.63 |
| 2007-01-10 | 134.54 |
| 2007-01-09 | 141.62 |
| 2007-01-08 | 147.46 |
| 2007-01-05 | 151.62 |
| 2007-01-04 | 140.79 |
| 2007-01-03 | 157.87 |
| 2007-01-02 | 140.79 |
| 2006-12-29 | 144.54 |
| 2006-12-28 | 145.37 |
| 2006-12-27 | 127.04 |
| 2006-12-22 | 129.13 |
| 2006-12-21 | 131.21 |
| 2006-12-20 | 142.87 |
| 2006-12-19 | 142.46 |
| 2006-12-18 | 134.13 |
| 2006-12-15 | 125.38 |
| 2006-12-14 | 116.63 |
| 2006-12-13 | 111.21 |
| 2006-12-12 | 107.46 |
| 2006-12-11 | 110.38 |
| 2006-12-08 | 114.13 |
| 2006-12-07 | 114.13 |
| 2006-12-06 | 110.38 |
| 2006-12-05 | 110.38 |
| 2006-12-04 | 106.01 |
| 2006-12-01 | 107.05 |
| 2006-11-30 | 103.51 |
| 2006-11-29 | 103.09 |
| 2006-11-28 | 93.09 |
| 2006-11-27 | 104.13 |
| 2006-11-24 | 112.46 |
| 2006-11-23 | 122.46 |
| 2006-11-22 | 130.38 |
| 2006-11-21 | 121.63 |
| 2006-11-20 | 121.63 |
| 2006-11-17 | 123.29 |
| 2006-11-16 | 116.63 |
| 2006-11-15 | 116.21 |
| 2006-11-14 | 118.71 |
| 2006-11-13 | 125.38 |
| 2006-11-10 | 135.38 |
| 2006-11-09 | 134.54 |
| 2006-11-08 | 118.71 |
| 2006-11-07 | 108.09 |
| 2006-11-06 | 102.26 |
| 2006-11-03 | 109.13 |
| 2006-11-02 | 107.88 |
| 2006-11-01 | 106.21 |
| 2006-10-31 | 102.05 |
| 2006-10-27 | 91.63 |
| 2006-10-26 | 84.55 |
| 2006-10-25 | 84.13 |
| 2006-10-24 | 83.30 |
| 2006-10-23 | 82.05 |
| 2006-10-20 | 93.30 |
| 2006-10-19 | 79.97 |
| 2006-10-18 | 69.55 |
| 2006-10-17 | 72.89 |
| 2006-10-16 | 78.09 |
| 2006-10-13 | 77.05 |
| 2006-10-12 | 78.72 |
| 2006-10-11 | 78.09 |
| 2006-10-10 | 71.64 |
| 2006-10-09 | 69.55 |
| 2006-10-06 | 71.64 |
| 2006-10-05 | 77.05 |
| 2006-10-04 | 77.47 |
| 2006-10-03 | 76.43 |
| 2006-09-29 | 71.64 |
| 2006-09-28 | 72.89 |
| 2006-09-27 | 64.14 |
| 2006-09-26 | 63.51 |
| 2006-09-25 | 56.22 |
| 2006-09-22 | 53.10 |
| 2006-09-21 | 52.27 |
| 2006-09-20 | 53.52 |
| 2006-09-19 | 54.35 |
| 2006-09-18 | 54.35 |
| 2006-09-15 | 51.85 |
| 2006-09-14 | 56.22 |
| 2006-09-13 | 51.64 |
| 2006-09-12 | 48.74 |
| 2006-09-11 | 48.12 |
| 2006-09-08 | 53.50 |
| 2006-09-07 | 58.89 |
| 2006-09-06 | 51.23 |
| 2006-09-05 | 46.05 |
| 2006-09-04 | 42.53 |
| 2006-09-01 | 42.94 |
| 2006-08-31 | 42.73 |
| 2006-08-30 | 47.50 |
| 2006-08-29 | 49.15 |
| 2006-08-28 | 45.22 |
| 2006-08-25 | 45.01 |
| 2006-08-24 | 47.91 |
| 2006-08-23 | 47.50 |
| 2006-08-22 | 42.94 |
| 2006-08-21 | 41.28 |
| 2006-08-18 | 49.78 |
| 2006-08-17 | 50.19 |
| 2006-08-16 | 49.36 |
| 2006-08-15 | 48.33 |
| 2006-08-14 | 42.53 |
| 2006-08-11 | 42.32 |
| 2006-08-10 | 44.39 |
| 2006-08-09 | 45.22 |
| 2006-08-08 | 45.43 |
| 2006-08-07 | 42.73 |
| 2006-08-04 | 39.21 |
| 2006-08-03 | 42.94 |
| 2006-08-02 | 37.76 |
| 2006-08-01 | 33.00 |
| 2006-07-31 | 31.75 |
| 2006-07-28 | 33.20 |
| 2006-07-27 | 30.92 |
| 2006-07-26 | 28.44 |
| 2006-07-25 | 32.79 |
| 2006-07-24 | 30.51 |
| 2006-07-21 | 31.55 |
| 2006-07-20 | 27.40 |
| 2006-07-19 | 27.40 |
| 2006-07-18 | 26.37 |
| 2006-07-17 | 25.33 |
| 2006-07-14 | 26.37 |
| 2006-07-13 | 27.40 |
| 2006-07-12 | 32.58 |
| 2006-07-11 | 31.55 |
| 2006-07-10 | 27.40 |
| 2006-07-07 | 27.40 |
| 2006-07-06 | 32.58 |
| 2006-07-05 | 30.51 |
| 2006-07-04 | 40.87 |
| 2006-07-03 | 30.51 |
| 2006-06-30 | 34.65 |
| 2006-06-29 | 20.15 |
| 2006-06-28 | 19.12 |
| 2006-06-27 | 20.15 |
| 2006-06-26 | 19.12 |
| 2006-06-23 | 14.97 |
| 2006-06-22 | 19.12 |
| 2006-06-21 | 18.08 |
| 2006-06-20 | 21.19 |
| 2006-06-19 | 19.12 |
| 2006-06-16 | 17.04 |
| 2006-06-15 | 11.87 |
| 2006-06-14 | 12.90 |
| 2006-06-13 | 19.12 |
| 2006-06-12 | 22.22 |
| 2006-06-09 | 21.19 |
| 2006-06-08 | 19.12 |
| 2006-06-07 | 21.19 |
| 2006-06-06 | 23.26 |
| 2006-06-05 | 22.22 |
| 2006-06-02 | 21.19 |
| 2006-06-01 | 19.12 |
| 2006-05-30 | 20.15 |
| 2006-05-29 | 24.30 |
| 2006-05-26 | 20.15 |
| 2006-05-25 | 19.12 |
| 2006-05-24 | 25.33 |
| 2006-05-23 | 24.30 |
| 2006-05-22 | 25.33 |
| 2006-05-19 | 30.51 |
| 2006-05-18 | 32.58 |
| 2006-05-17 | 30.30 |
| 2006-05-16 | 29.29 |
| 2006-05-15 | 30.30 |
| 2006-05-12 | 31.31 |
| 2006-05-11 | 30.30 |
| 2006-05-10 | 29.29 |
| 2006-05-09 | 29.29 |
| 2006-05-08 | 33.33 |
| 2006-05-04 | 21.21 |
| 2006-05-03 | 21.21 |
| 2006-05-02 | 22.22 |
| 2006-04-28 | 17.17 |
| 2006-04-27 | 21.21 |
| 2006-04-26 | 20.20 |
| 2006-04-25 | 13.13 |
| 2006-04-24 | 18.18 |
| 2006-04-21 | 21.21 |
| 2006-04-20 | 19.19 |
| 2006-04-19 | 20.20 |
| 2006-04-18 | 16.16 |
| 2006-04-13 | 14.14 |
| 2006-04-12 | 14.14 |
| 2006-04-11 | 14.14 |
| 2006-04-10 | 16.16 |
| 2006-04-07 | 14.14 |
| 2006-04-06 | 13.13 |
| 2006-04-04 | 13.13 |
| 2006-04-03 | 10.10 |
| 2006-03-31 | 14.14 |
| 2006-03-30 | 13.13 |
| 2006-03-29 | 15.15 |
| 2006-03-28 | 18.18 |
| 2006-03-27 | 20.20 |
| 2006-03-24 | 13.13 |
| 2006-03-23 | 14.14 |
| 2006-03-22 | 16.16 |
| 2006-03-21 | 8.08 |
| 2006-03-20 | 3.03 |
| 2006-03-17 | -1.01 |
| 2006-03-16 | -1.01 |
| 2006-03-15 | -1.01 |
| 2006-03-14 | -0.51 |
| 2006-03-13 | 0.51 |
| 2006-03-10 | 0.51 |
| 2006-03-09 | 1.01 |
| 2006-03-08 | -1.52 |
| 2006-03-07 | 1.01 |
| 2006-03-06 | 7.07 |
| 2006-03-03 | 10.10 |
| 2006-03-02 | 11.11 |
| 2006-03-01 | 5.05 |
| 2006-02-28 | 5.05 |
| 2006-02-27 | 10.10 |
| 2006-02-24 | 5.05 |
| 2006-02-23 | 7.07 |
| 2006-02-22 | 7.07 |
| 2006-02-21 | 6.06 |
| 2006-02-20 | 1.01 |
| 2006-02-17 | 3.03 |
| 2006-02-16 | 3.03 |
| 2006-02-15 | 4.04 |
| 2006-02-14 | 1.01 |
| 2006-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy