Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-08-27 | -74.50 |
| 2025-08-26 | -74.50 |
| 2025-08-25 | -74.50 |
| 2025-08-22 | -74.50 |
| 2025-08-21 | -74.50 |
| 2025-08-20 | -74.50 |
| 2025-08-19 | -74.50 |
| 2025-08-18 | -74.50 |
| 2025-08-15 | -74.50 |
| 2025-08-14 | -74.50 |
| 2025-08-13 | -74.50 |
| 2025-08-12 | -74.50 |
| 2025-08-11 | -74.50 |
| 2025-08-08 | -74.50 |
| 2025-08-07 | -74.50 |
| 2025-08-06 | -74.50 |
| 2025-08-05 | -74.50 |
| 2025-08-04 | -74.50 |
| 2025-08-01 | -74.50 |
| 2025-07-31 | -74.50 |
| 2025-07-30 | -74.50 |
| 2025-07-29 | -74.50 |
| 2025-07-28 | -74.50 |
| 2025-07-25 | -74.50 |
| 2025-07-24 | -74.50 |
| 2025-07-23 | -74.50 |
| 2025-07-22 | -74.50 |
| 2025-07-21 | -74.50 |
| 2025-07-18 | -74.50 |
| 2025-07-17 | -74.50 |
| 2025-07-16 | -74.50 |
| 2025-07-15 | -74.50 |
| 2025-07-14 | -74.50 |
| 2025-07-11 | -74.50 |
| 2025-07-10 | -74.50 |
| 2025-07-09 | -74.50 |
| 2025-07-08 | -74.50 |
| 2025-07-07 | -74.50 |
| 2025-07-04 | -74.50 |
| 2025-07-03 | -74.50 |
| 2025-07-02 | -74.50 |
| 2025-06-30 | -74.50 |
| 2025-06-27 | -74.50 |
| 2025-06-26 | -74.50 |
| 2025-06-25 | -74.50 |
| 2025-06-24 | -74.50 |
| 2025-06-23 | -74.50 |
| 2025-06-20 | -74.50 |
| 2025-06-19 | -74.50 |
| 2025-06-18 | -74.50 |
| 2025-06-17 | -74.50 |
| 2025-06-16 | -74.50 |
| 2025-06-13 | -74.50 |
| 2025-06-12 | -74.50 |
| 2025-06-11 | -74.50 |
| 2025-06-10 | -74.50 |
| 2025-06-09 | -74.50 |
| 2025-06-06 | -74.50 |
| 2025-06-05 | -74.50 |
| 2025-06-04 | -74.50 |
| 2025-06-03 | -74.50 |
| 2025-06-02 | -74.50 |
| 2025-05-30 | -74.50 |
| 2025-05-29 | -74.50 |
| 2025-05-28 | -74.50 |
| 2025-05-27 | -74.50 |
| 2025-05-26 | -74.50 |
| 2025-05-23 | -74.50 |
| 2025-05-22 | -74.50 |
| 2025-05-21 | -74.50 |
| 2025-05-20 | -74.50 |
| 2025-05-19 | -74.50 |
| 2025-05-16 | -74.50 |
| 2025-05-15 | -74.50 |
| 2025-05-14 | -74.50 |
| 2025-05-13 | -74.50 |
| 2025-05-12 | -74.50 |
| 2025-05-09 | -74.50 |
| 2025-05-08 | -74.50 |
| 2025-05-07 | -74.50 |
| 2025-05-06 | -74.50 |
| 2025-05-02 | -74.50 |
| 2025-04-30 | -74.50 |
| 2025-04-29 | -74.50 |
| 2025-04-28 | -74.50 |
| 2025-04-25 | -74.50 |
| 2025-04-24 | -74.50 |
| 2025-04-23 | -74.50 |
| 2025-04-22 | -74.50 |
| 2025-04-17 | -74.50 |
| 2025-04-16 | -74.50 |
| 2025-04-15 | -74.50 |
| 2025-04-14 | -74.50 |
| 2025-04-11 | -74.50 |
| 2025-04-10 | -74.50 |
| 2025-04-09 | -74.50 |
| 2025-04-08 | -74.50 |
| 2025-04-07 | -74.50 |
| 2025-04-03 | -74.50 |
| 2025-04-02 | -74.50 |
| 2025-04-01 | -74.50 |
| 2025-03-31 | -74.50 |
| 2025-03-28 | -74.50 |
| 2025-03-27 | -74.50 |
| 2025-03-26 | -74.50 |
| 2025-03-25 | -74.50 |
| 2025-03-24 | -74.50 |
| 2025-03-21 | -74.50 |
| 2025-03-20 | -74.50 |
| 2025-03-19 | -74.50 |
| 2025-03-18 | -74.50 |
| 2025-03-17 | -74.50 |
| 2025-03-14 | -74.50 |
| 2025-03-13 | -74.50 |
| 2025-03-12 | -74.50 |
| 2025-03-11 | -74.50 |
| 2025-03-10 | -74.50 |
| 2025-03-07 | -74.50 |
| 2025-03-06 | -74.50 |
| 2025-03-05 | -74.50 |
| 2025-03-04 | -74.50 |
| 2025-03-03 | -74.50 |
| 2025-02-28 | -74.50 |
| 2025-02-27 | -74.50 |
| 2025-02-26 | -74.50 |
| 2025-02-25 | -74.50 |
| 2025-02-24 | -74.50 |
| 2025-02-21 | -74.50 |
| 2025-02-20 | -74.50 |
| 2025-02-19 | -74.50 |
| 2025-02-18 | -74.50 |
| 2025-02-17 | -74.50 |
| 2025-02-14 | -74.50 |
| 2025-02-13 | -74.50 |
| 2025-02-12 | -74.50 |
| 2025-02-11 | -74.50 |
| 2025-02-10 | -74.50 |
| 2025-02-07 | -74.50 |
| 2025-02-06 | -74.50 |
| 2025-02-05 | -74.50 |
| 2025-02-04 | -74.50 |
| 2025-02-03 | -74.50 |
| 2025-01-28 | -74.50 |
| 2025-01-27 | -74.50 |
| 2025-01-24 | -74.50 |
| 2025-01-23 | -74.50 |
| 2025-01-22 | -74.50 |
| 2025-01-21 | -74.50 |
| 2025-01-20 | -74.50 |
| 2025-01-17 | -74.50 |
| 2025-01-16 | -74.50 |
| 2025-01-15 | -74.50 |
| 2025-01-14 | -74.50 |
| 2025-01-13 | -74.50 |
| 2025-01-10 | -74.50 |
| 2025-01-09 | -74.50 |
| 2025-01-08 | -74.50 |
| 2025-01-07 | -74.50 |
| 2025-01-06 | -74.50 |
| 2025-01-03 | -74.50 |
| 2025-01-02 | -74.50 |
| 2024-12-31 | -74.50 |
| 2024-12-30 | -74.50 |
| 2024-12-27 | -74.50 |
| 2024-12-24 | -74.50 |
| 2024-12-23 | -74.50 |
| 2024-12-20 | -74.50 |
| 2024-12-19 | -74.50 |
| 2024-12-18 | -74.50 |
| 2024-12-17 | -74.50 |
| 2024-12-16 | -74.50 |
| 2024-12-13 | -74.50 |
| 2024-12-12 | -74.50 |
| 2024-12-11 | -74.50 |
| 2024-12-10 | -74.50 |
| 2024-12-09 | -74.50 |
| 2024-12-06 | -74.50 |
| 2024-12-05 | -74.50 |
| 2024-12-04 | -74.50 |
| 2024-12-03 | -74.50 |
| 2024-12-02 | -74.50 |
| 2024-11-29 | -74.50 |
| 2024-11-28 | -74.50 |
| 2024-11-27 | -74.50 |
| 2024-11-26 | -74.50 |
| 2024-11-25 | -74.50 |
| 2024-11-22 | -74.50 |
| 2024-11-21 | -74.50 |
| 2024-11-20 | -74.50 |
| 2024-11-19 | -74.50 |
| 2024-11-18 | -74.50 |
| 2024-11-15 | -74.50 |
| 2024-11-14 | -74.50 |
| 2024-11-13 | -74.50 |
| 2024-11-12 | -74.50 |
| 2024-11-11 | -74.50 |
| 2024-11-08 | -74.50 |
| 2024-11-07 | -74.50 |
| 2024-11-06 | -74.50 |
| 2024-11-05 | -74.50 |
| 2024-11-04 | -74.50 |
| 2024-11-01 | -74.50 |
| 2024-10-31 | -74.50 |
| 2024-10-30 | -74.50 |
| 2024-10-29 | -74.50 |
| 2024-10-28 | -74.50 |
| 2024-10-25 | -74.50 |
| 2024-10-24 | -74.50 |
| 2024-10-23 | -74.50 |
| 2024-10-22 | -74.50 |
| 2024-10-21 | -74.50 |
| 2024-10-18 | -74.50 |
| 2024-10-17 | -74.50 |
| 2024-10-16 | -74.50 |
| 2024-10-15 | -74.50 |
| 2024-10-14 | -74.50 |
| 2024-10-10 | -74.50 |
| 2024-10-09 | -74.50 |
| 2024-10-08 | -74.50 |
| 2024-10-07 | -74.50 |
| 2024-10-04 | -74.50 |
| 2024-10-03 | -74.50 |
| 2024-10-02 | -74.50 |
| 2024-09-30 | -74.50 |
| 2024-09-27 | -74.50 |
| 2024-09-26 | -74.50 |
| 2024-09-25 | -74.50 |
| 2024-09-24 | -74.50 |
| 2024-09-23 | -74.50 |
| 2024-09-20 | -74.50 |
| 2024-09-19 | -74.50 |
| 2024-09-17 | -74.50 |
| 2024-09-16 | -74.50 |
| 2024-09-13 | -74.50 |
| 2024-09-12 | -74.50 |
| 2024-09-11 | -74.50 |
| 2024-09-10 | -74.50 |
| 2024-09-09 | -74.50 |
| 2024-09-05 | -74.50 |
| 2024-09-04 | -74.50 |
| 2024-09-03 | -74.50 |
| 2024-09-02 | -74.50 |
| 2024-08-30 | -74.50 |
| 2024-08-29 | -74.50 |
| 2024-08-28 | -74.50 |
| 2024-08-27 | -74.50 |
| 2024-08-26 | -74.50 |
| 2024-08-23 | -74.50 |
| 2024-08-22 | -74.50 |
| 2024-08-21 | -74.50 |
| 2024-08-20 | -74.50 |
| 2024-08-19 | -74.50 |
| 2024-08-16 | -74.50 |
| 2024-08-15 | -74.50 |
| 2024-08-14 | -74.50 |
| 2024-08-13 | -74.50 |
| 2024-08-12 | -74.50 |
| 2024-08-09 | -74.50 |
| 2024-08-08 | -74.50 |
| 2024-08-07 | -74.50 |
| 2024-08-06 | -74.50 |
| 2024-08-05 | -74.50 |
| 2024-08-02 | -74.50 |
| 2024-08-01 | -74.50 |
| 2024-07-31 | -74.50 |
| 2024-07-30 | -74.50 |
| 2024-07-29 | -74.50 |
| 2024-07-26 | -74.50 |
| 2024-07-25 | -74.50 |
| 2024-07-24 | -74.50 |
| 2024-07-23 | -74.50 |
| 2024-07-22 | -74.50 |
| 2024-07-19 | -74.50 |
| 2024-07-18 | -74.50 |
| 2024-07-17 | -74.50 |
| 2024-07-16 | -74.50 |
| 2024-07-15 | -74.50 |
| 2024-07-12 | -74.50 |
| 2024-07-11 | -74.50 |
| 2024-07-10 | -74.50 |
| 2024-07-09 | -74.50 |
| 2024-07-08 | -74.50 |
| 2024-07-05 | -74.50 |
| 2024-07-04 | -74.50 |
| 2024-07-03 | -74.50 |
| 2024-07-02 | -74.50 |
| 2024-06-28 | -74.50 |
| 2024-06-27 | -74.50 |
| 2024-06-26 | -74.50 |
| 2024-06-25 | -74.50 |
| 2024-06-24 | -74.50 |
| 2024-06-21 | -74.50 |
| 2024-06-20 | -74.50 |
| 2024-06-19 | -74.50 |
| 2024-06-18 | -74.50 |
| 2024-06-17 | -74.50 |
| 2024-06-14 | -74.50 |
| 2024-06-13 | -74.50 |
| 2024-06-12 | -74.50 |
| 2024-06-11 | -74.50 |
| 2024-06-07 | -74.50 |
| 2024-06-06 | -74.50 |
| 2024-06-05 | -74.50 |
| 2024-06-04 | -74.50 |
| 2024-06-03 | -74.50 |
| 2024-05-31 | -74.50 |
| 2024-05-30 | -74.50 |
| 2024-05-29 | -74.50 |
| 2024-05-28 | -74.50 |
| 2024-05-27 | -74.50 |
| 2024-05-24 | -74.50 |
| 2024-05-23 | -74.50 |
| 2024-05-22 | -74.50 |
| 2024-05-21 | -74.50 |
| 2024-05-20 | -74.50 |
| 2024-05-17 | -74.50 |
| 2024-05-16 | -74.50 |
| 2024-05-14 | -74.50 |
| 2024-05-13 | -74.50 |
| 2024-05-10 | -74.50 |
| 2024-05-09 | -74.50 |
| 2024-05-08 | -74.50 |
| 2024-05-07 | -74.50 |
| 2024-05-06 | -74.50 |
| 2024-05-03 | -74.50 |
| 2024-05-02 | -74.50 |
| 2024-04-30 | -74.50 |
| 2024-04-29 | -74.50 |
| 2024-04-26 | -74.50 |
| 2024-04-25 | -74.50 |
| 2024-04-24 | -74.50 |
| 2024-04-23 | -74.50 |
| 2024-04-22 | -74.50 |
| 2024-04-19 | -74.50 |
| 2024-04-18 | -74.50 |
| 2024-04-17 | -74.50 |
| 2024-04-16 | -74.50 |
| 2024-04-15 | -74.50 |
| 2024-04-12 | -74.50 |
| 2024-04-11 | -74.50 |
| 2024-04-10 | -74.50 |
| 2024-04-09 | -74.50 |
| 2024-04-08 | -74.50 |
| 2024-04-05 | -74.50 |
| 2024-04-03 | -74.50 |
| 2024-04-02 | -74.50 |
| 2024-03-28 | -74.50 |
| 2024-03-27 | -74.50 |
| 2024-03-26 | -74.50 |
| 2024-03-25 | -74.50 |
| 2024-03-22 | -74.50 |
| 2024-03-21 | -74.50 |
| 2024-03-20 | -74.50 |
| 2024-03-19 | -74.50 |
| 2024-03-18 | -74.50 |
| 2024-03-15 | -74.50 |
| 2024-03-14 | -74.50 |
| 2024-03-13 | -74.50 |
| 2024-03-12 | -74.50 |
| 2024-03-11 | -74.50 |
| 2024-03-08 | -73.56 |
| 2024-03-07 | -74.90 |
| 2024-03-06 | -73.97 |
| 2024-03-05 | -72.09 |
| 2024-03-04 | -69.67 |
| 2024-03-01 | -68.60 |
| 2024-02-29 | -69.00 |
| 2024-02-28 | -70.07 |
| 2024-02-27 | -72.49 |
| 2024-02-26 | -73.16 |
| 2024-02-23 | -73.29 |
| 2024-02-22 | -72.62 |
| 2024-02-21 | -72.49 |
| 2024-02-20 | -70.61 |
| 2024-02-19 | -72.35 |
| 2024-02-16 | -76.25 |
| 2024-02-15 | -77.72 |
| 2024-02-14 | -78.39 |
| 2024-02-09 | -78.26 |
| 2024-02-08 | -77.45 |
| 2024-02-07 | -77.59 |
| 2024-02-06 | -77.19 |
| 2024-02-05 | -78.53 |
| 2024-02-02 | -78.13 |
| 2024-02-01 | -77.72 |
| 2024-01-31 | -76.78 |
| 2024-01-30 | -77.45 |
| 2024-01-29 | -77.05 |
| 2024-01-26 | -76.65 |
| 2024-01-25 | -76.65 |
| 2024-01-24 | -74.90 |
| 2024-01-23 | -76.78 |
| 2024-01-22 | -75.84 |
| 2024-01-19 | -76.25 |
| 2024-01-18 | -76.65 |
| 2024-01-17 | -76.11 |
| 2024-01-16 | -75.04 |
| 2024-01-15 | -74.64 |
| 2024-01-12 | -74.90 |
| 2024-01-11 | -73.29 |
| 2024-01-10 | -73.16 |
| 2024-01-09 | -72.62 |
| 2024-01-08 | -71.82 |
| 2024-01-05 | -73.16 |
| 2024-01-04 | -74.77 |
| 2024-01-03 | -76.11 |
| 2024-01-02 | -76.78 |
| 2023-12-29 | -75.84 |
| 2023-12-28 | -73.16 |
| 2023-12-27 | -64.44 |
| 2023-12-22 | 176.45 |
| 2023-12-21 | 124.11 |
| 2023-12-20 | 121.43 |
| 2023-12-19 | 97.27 |
| 2023-12-18 | 85.20 |
| 2023-12-15 | 86.54 |
| 2023-12-14 | 87.88 |
| 2023-12-13 | 98.62 |
| 2023-12-12 | 90.56 |
| 2023-12-11 | 95.93 |
| 2023-12-08 | 73.12 |
| 2023-12-07 | 78.49 |
| 2023-12-06 | 85.20 |
| 2023-12-05 | 78.49 |
| 2023-12-04 | 87.88 |
| 2023-12-01 | 108.01 |
| 2023-11-30 | 120.09 |
| 2023-11-29 | 117.40 |
| 2023-11-28 | 120.09 |
| 2023-11-27 | 109.35 |
| 2023-11-24 | 94.59 |
| 2023-11-23 | 94.59 |
| 2023-11-22 | 94.59 |
| 2023-11-21 | 89.22 |
| 2023-11-20 | 101.30 |
| 2023-11-17 | 97.27 |
| 2023-11-16 | 85.20 |
| 2023-11-15 | 81.17 |
| 2023-11-14 | 69.09 |
| 2023-11-13 | 86.54 |
| 2023-11-10 | 112.04 |
| 2023-11-09 | 108.01 |
| 2023-11-08 | 114.72 |
| 2023-11-07 | 137.53 |
| 2023-11-06 | 141.56 |
| 2023-11-03 | 140.22 |
| 2023-11-02 | 144.24 |
| 2023-11-01 | 140.22 |
| 2023-10-31 | 134.85 |
| 2023-10-30 | 85.20 |
| 2023-10-27 | 34.20 |
| 2023-10-26 | 34.20 |
| 2023-10-25 | 34.20 |
| 2023-10-24 | 34.20 |
| 2023-10-20 | 34.20 |
| 2023-10-19 | 34.20 |
| 2023-10-18 | 34.20 |
| 2023-10-17 | 34.20 |
| 2023-10-16 | 34.20 |
| 2023-10-13 | 34.20 |
| 2023-10-12 | 34.20 |
| 2023-10-11 | 34.20 |
| 2023-10-10 | 34.20 |
| 2023-10-09 | 34.20 |
| 2023-10-06 | 34.20 |
| 2023-10-05 | 34.20 |
| 2023-10-04 | 34.20 |
| 2023-10-03 | 34.20 |
| 2023-09-29 | 34.20 |
| 2023-09-28 | 34.20 |
| 2023-09-27 | 34.20 |
| 2023-09-26 | 34.20 |
| 2023-09-25 | 34.20 |
| 2023-09-22 | 34.20 |
| 2023-09-21 | 34.20 |
| 2023-09-20 | 34.20 |
| 2023-09-19 | 34.20 |
| 2023-09-18 | 34.20 |
| 2023-09-15 | 34.20 |
| 2023-09-14 | 34.20 |
| 2023-09-13 | 34.20 |
| 2023-09-12 | 34.20 |
| 2023-09-11 | 34.20 |
| 2023-09-07 | 34.20 |
| 2023-09-06 | 34.20 |
| 2023-09-05 | 34.20 |
| 2023-09-04 | 34.20 |
| 2023-08-31 | 34.20 |
| 2023-08-30 | 44.94 |
| 2023-08-29 | 19.44 |
| 2023-08-28 | 19.44 |
| 2023-08-25 | 19.44 |
| 2023-08-24 | 19.44 |
| 2023-08-23 | 19.44 |
| 2023-08-22 | 19.44 |
| 2023-08-21 | 19.44 |
| 2023-08-18 | 19.44 |
| 2023-08-17 | 19.44 |
| 2023-08-16 | 22.12 |
| 2023-08-15 | 22.12 |
| 2023-08-14 | 22.12 |
| 2023-08-11 | 22.12 |
| 2023-08-10 | 22.12 |
| 2023-08-09 | 22.12 |
| 2023-08-08 | 24.81 |
| 2023-08-07 | 24.81 |
| 2023-08-04 | 24.81 |
| 2023-08-03 | 24.81 |
| 2023-08-02 | 24.81 |
| 2023-08-01 | 24.81 |
| 2023-07-31 | 24.81 |
| 2023-07-28 | 24.81 |
| 2023-07-27 | 11.39 |
| 2023-07-26 | 11.39 |
| 2023-07-25 | 11.39 |
| 2023-07-24 | 11.39 |
| 2023-07-21 | 11.39 |
| 2023-07-20 | 11.39 |
| 2023-07-19 | 3.33 |
| 2023-07-18 | 3.33 |
| 2023-07-14 | 3.33 |
| 2023-07-13 | 3.33 |
| 2023-07-12 | 3.33 |
| 2023-07-11 | 15.41 |
| 2023-07-10 | 15.41 |
| 2023-07-07 | 34.20 |
| 2023-07-06 | 34.20 |
| 2023-07-05 | 34.20 |
| 2023-07-04 | 34.20 |
| 2023-07-03 | 34.20 |
| 2023-06-30 | 38.23 |
| 2023-06-29 | 38.23 |
| 2023-06-28 | 38.23 |
| 2023-06-27 | 38.23 |
| 2023-06-26 | 38.23 |
| 2023-06-23 | 38.23 |
| 2023-06-21 | 38.23 |
| 2023-06-20 | 38.23 |
| 2023-06-19 | 38.23 |
| 2023-06-16 | 38.23 |
| 2023-06-15 | 38.23 |
| 2023-06-14 | 38.23 |
| 2023-06-13 | 46.28 |
| 2023-06-12 | 34.20 |
| 2023-06-09 | 24.81 |
| 2023-06-08 | 24.81 |
| 2023-06-07 | 24.81 |
| 2023-06-06 | 24.81 |
| 2023-06-05 | 24.81 |
| 2023-06-02 | 26.15 |
| 2023-06-01 | 31.52 |
| 2023-05-31 | 31.52 |
| 2023-05-30 | 31.52 |
| 2023-05-29 | 32.86 |
| 2023-05-25 | 27.49 |
| 2023-05-24 | 27.49 |
| 2023-05-23 | 27.49 |
| 2023-05-22 | 27.49 |
| 2023-05-19 | 27.49 |
| 2023-05-18 | 27.49 |
| 2023-05-17 | 27.49 |
| 2023-05-16 | 27.49 |
| 2023-05-15 | 27.49 |
| 2023-05-12 | 27.49 |
| 2023-05-11 | 20.78 |
| 2023-05-10 | 20.78 |
| 2023-05-09 | 20.78 |
| 2023-05-08 | 20.78 |
| 2023-05-05 | 18.10 |
| 2023-05-04 | 20.78 |
| 2023-05-03 | 20.78 |
| 2023-05-02 | 20.78 |
| 2023-04-28 | 22.12 |
| 2023-04-27 | 22.12 |
| 2023-04-26 | 22.12 |
| 2023-04-25 | 22.12 |
| 2023-04-24 | 22.12 |
| 2023-04-21 | 22.12 |
| 2023-04-20 | 24.81 |
| 2023-04-19 | 32.86 |
| 2023-04-18 | 34.20 |
| 2023-04-17 | 35.54 |
| 2023-04-14 | 35.54 |
| 2023-04-13 | 35.54 |
| 2023-04-12 | 34.20 |
| 2023-04-11 | 34.20 |
| 2023-04-06 | 34.20 |
| 2023-04-04 | 34.20 |
| 2023-04-03 | 35.54 |
| 2023-03-31 | 35.54 |
| 2023-03-30 | 34.20 |
| 2023-03-29 | 34.20 |
| 2023-03-28 | 30.17 |
| 2023-03-27 | 30.17 |
| 2023-03-24 | 30.17 |
| 2023-03-23 | 30.17 |
| 2023-03-22 | 36.88 |
| 2023-03-21 | 46.28 |
| 2023-03-20 | 46.28 |
| 2023-03-17 | 47.62 |
| 2023-03-16 | 47.62 |
| 2023-03-15 | 47.62 |
| 2023-03-14 | 40.91 |
| 2023-03-13 | 48.96 |
| 2023-03-10 | 50.30 |
| 2023-03-09 | 50.30 |
| 2023-03-08 | 50.30 |
| 2023-03-07 | 50.30 |
| 2023-03-06 | 50.30 |
| 2023-03-03 | 50.30 |
| 2023-03-02 | 50.30 |
| 2023-03-01 | 50.30 |
| 2023-02-28 | 50.30 |
| 2023-02-27 | 63.72 |
| 2023-02-24 | 63.72 |
| 2023-02-23 | 63.72 |
| 2023-02-22 | 63.72 |
| 2023-02-21 | 63.72 |
| 2023-02-20 | 63.72 |
| 2023-02-17 | 63.72 |
| 2023-02-16 | 63.72 |
| 2023-02-15 | 63.72 |
| 2023-02-14 | 63.72 |
| 2023-02-13 | 63.72 |
| 2023-02-10 | 77.14 |
| 2023-02-09 | 103.98 |
| 2023-02-08 | 86.54 |
| 2023-02-07 | 74.46 |
| 2023-02-06 | 85.20 |
| 2023-02-03 | 85.20 |
| 2023-02-02 | 79.83 |
| 2023-02-01 | 67.75 |
| 2023-01-31 | 65.07 |
| 2023-01-30 | 65.07 |
| 2023-01-27 | 63.72 |
| 2023-01-26 | 55.67 |
| 2023-01-20 | 62.38 |
| 2023-01-19 | 71.78 |
| 2023-01-18 | 71.78 |
| 2023-01-17 | 71.78 |
| 2023-01-16 | 71.78 |
| 2023-01-13 | 71.78 |
| 2023-01-12 | 73.12 |
| 2023-01-11 | 73.12 |
| 2023-01-10 | 74.46 |
| 2023-01-09 | 74.46 |
| 2023-01-06 | 85.20 |
| 2023-01-05 | 86.54 |
| 2023-01-04 | 86.54 |
| 2023-01-03 | 47.62 |
| 2022-12-30 | 74.46 |
| 2022-12-29 | 74.46 |
| 2022-12-28 | 74.46 |
| 2022-12-23 | 74.46 |
| 2022-12-22 | 81.17 |
| 2022-12-21 | 89.22 |
| 2022-12-20 | 14.07 |
| 2022-12-19 | 74.46 |
| 2022-12-16 | 74.46 |
| 2022-12-15 | 74.46 |
| 2022-12-14 | 73.12 |
| 2022-12-13 | 73.12 |
| 2022-12-12 | 73.12 |
| 2022-12-09 | 95.93 |
| 2022-12-08 | 74.46 |
| 2022-12-07 | 101.30 |
| 2022-12-06 | 35.54 |
| 2022-12-05 | 42.25 |
| 2022-12-02 | 58.36 |
| 2022-12-01 | 58.36 |
| 2022-11-30 | 58.36 |
| 2022-11-29 | 58.36 |
| 2022-11-28 | 47.62 |
| 2022-11-25 | 47.62 |
| 2022-11-24 | 34.20 |
| 2022-11-23 | 34.20 |
| 2022-11-22 | 47.62 |
| 2022-11-21 | 38.23 |
| 2022-11-18 | 47.62 |
| 2022-11-17 | 89.22 |
| 2022-11-16 | 97.27 |
| 2022-11-15 | 101.30 |
| 2022-11-14 | 61.04 |
| 2022-11-11 | 23.46 |
| 2022-11-10 | 20.78 |
| 2022-11-09 | 20.78 |
| 2022-11-08 | 20.78 |
| 2022-11-07 | 20.78 |
| 2022-11-04 | 20.78 |
| 2022-11-03 | 20.78 |
| 2022-11-02 | 18.10 |
| 2022-11-01 | 18.10 |
| 2022-10-31 | 4.68 |
| 2022-10-28 | 3.33 |
| 2022-10-27 | 18.10 |
| 2022-10-26 | 7.36 |
| 2022-10-25 | 6.02 |
| 2022-10-24 | 6.02 |
| 2022-10-21 | 4.68 |
| 2022-10-20 | 4.68 |
| 2022-10-19 | 24.81 |
| 2022-10-18 | 24.81 |
| 2022-10-17 | -2.03 |
| 2022-10-14 | -2.03 |
| 2022-10-13 | -2.03 |
| 2022-10-12 | 16.75 |
| 2022-10-11 | 16.75 |
| 2022-10-10 | 16.75 |
| 2022-10-07 | 16.75 |
| 2022-10-06 | 16.75 |
| 2022-10-05 | 16.75 |
| 2022-10-03 | 16.75 |
| 2022-09-30 | 26.15 |
| 2022-09-29 | 32.86 |
| 2022-09-28 | 39.57 |
| 2022-09-27 | 47.62 |
| 2022-09-26 | 32.86 |
| 2022-09-23 | 20.78 |
| 2022-09-22 | 31.52 |
| 2022-09-21 | 10.04 |
| 2022-09-20 | 10.04 |
| 2022-09-19 | 10.04 |
| 2022-09-16 | 10.04 |
| 2022-09-15 | 32.86 |
| 2022-09-14 | 32.86 |
| 2022-09-13 | 32.86 |
| 2022-09-09 | 32.86 |
| 2022-09-08 | 32.86 |
| 2022-09-07 | 32.86 |
| 2022-09-06 | 32.86 |
| 2022-09-05 | 32.86 |
| 2022-09-02 | 32.86 |
| 2022-09-01 | 32.86 |
| 2022-08-31 | 32.86 |
| 2022-08-30 | 32.86 |
| 2022-08-29 | 32.86 |
| 2022-08-26 | 32.86 |
| 2022-08-25 | 3.33 |
| 2022-08-24 | -2.03 |
| 2022-08-23 | 16.75 |
| 2022-08-22 | 16.75 |
| 2022-08-19 | 15.41 |
| 2022-08-18 | 11.39 |
| 2022-08-17 | 74.46 |
| 2022-08-16 | 74.46 |
| 2022-08-15 | 74.46 |
| 2022-08-12 | 74.46 |
| 2022-08-11 | 74.46 |
| 2022-08-10 | 71.78 |
| 2022-08-09 | 71.78 |
| 2022-08-08 | 20.78 |
| 2022-08-05 | 20.78 |
| 2022-08-04 | 27.49 |
| 2022-08-03 | 27.49 |
| 2022-08-02 | 34.20 |
| 2022-08-01 | 34.20 |
| 2022-07-29 | 36.88 |
| 2022-07-28 | 36.88 |
| 2022-07-27 | 36.88 |
| 2022-07-26 | 36.88 |
| 2022-07-25 | 36.88 |
| 2022-07-22 | 36.88 |
| 2022-07-21 | 36.88 |
| 2022-07-20 | 36.88 |
| 2022-07-19 | 36.88 |
| 2022-07-18 | 36.88 |
| 2022-07-15 | 36.88 |
| 2022-07-14 | 36.88 |
| 2022-07-13 | 36.88 |
| 2022-07-12 | 36.88 |
| 2022-07-11 | 36.88 |
| 2022-07-08 | 36.88 |
| 2022-07-07 | 36.88 |
| 2022-07-06 | 36.88 |
| 2022-07-05 | 36.88 |
| 2022-07-04 | 35.54 |
| 2022-06-30 | 35.54 |
| 2022-06-29 | 47.62 |
| 2022-06-28 | 47.62 |
| 2022-06-27 | 47.62 |
| 2022-06-24 | 61.04 |
| 2022-06-23 | 54.33 |
| 2022-06-22 | 54.33 |
| 2022-06-21 | 34.20 |
| 2022-06-20 | 34.20 |
| 2022-06-17 | 34.20 |
| 2022-06-16 | 34.20 |
| 2022-06-15 | 34.20 |
| 2022-06-14 | 39.57 |
| 2022-06-13 | 43.59 |
| 2022-06-10 | 44.94 |
| 2022-06-09 | 38.23 |
| 2022-06-08 | 54.33 |
| 2022-06-07 | 0.65 |
| 2022-06-06 | 0.65 |
| 2022-06-02 | 0.65 |
| 2022-06-01 | -4.72 |
| 2022-05-31 | -4.72 |
| 2022-05-30 | -4.72 |
| 2022-05-27 | 11.39 |
| 2022-05-26 | 11.39 |
| 2022-05-25 | 11.39 |
| 2022-05-24 | 11.39 |
| 2022-05-23 | 14.07 |
| 2022-05-20 | 14.07 |
| 2022-05-19 | 14.07 |
| 2022-05-18 | 14.07 |
| 2022-05-17 | 14.07 |
| 2022-05-16 | 16.75 |
| 2022-05-13 | 16.75 |
| 2022-05-12 | 16.75 |
| 2022-05-11 | 16.75 |
| 2022-05-10 | 18.10 |
| 2022-05-06 | 20.78 |
| 2022-05-05 | 20.78 |
| 2022-05-04 | 20.78 |
| 2022-05-03 | 20.78 |
| 2022-04-29 | 20.78 |
| 2022-04-28 | 20.78 |
| 2022-04-27 | 20.78 |
| 2022-04-26 | 20.78 |
| 2022-04-25 | 20.78 |
| 2022-04-22 | 20.78 |
| 2022-04-21 | 20.78 |
| 2022-04-20 | 20.78 |
| 2022-04-19 | 20.78 |
| 2022-04-14 | 23.46 |
| 2022-04-13 | 26.15 |
| 2022-04-12 | 30.17 |
| 2022-04-11 | 31.52 |
| 2022-04-08 | 32.86 |
| 2022-04-07 | 32.86 |
| 2022-04-06 | 32.86 |
| 2022-04-04 | 32.86 |
| 2022-04-01 | 32.86 |
| 2022-03-31 | 27.49 |
| 2022-03-30 | 14.07 |
| 2022-03-29 | 14.07 |
| 2022-03-28 | 14.07 |
| 2022-03-25 | 14.07 |
| 2022-03-24 | 14.07 |
| 2022-03-23 | -6.06 |
| 2022-03-22 | -6.06 |
| 2022-03-21 | -6.06 |
| 2022-03-18 | -6.06 |
| 2022-03-17 | -6.06 |
| 2022-03-16 | -6.06 |
| 2022-03-15 | -6.06 |
| 2022-03-14 | 7.36 |
| 2022-03-11 | 7.36 |
| 2022-03-10 | 7.36 |
| 2022-03-09 | 7.36 |
| 2022-03-08 | 7.36 |
| 2022-03-07 | 7.36 |
| 2022-03-04 | 7.36 |
| 2022-03-03 | 14.07 |
| 2022-03-02 | -6.06 |
| 2022-03-01 | -6.06 |
| 2022-02-28 | -6.06 |
| 2022-02-25 | 6.02 |
| 2022-02-24 | 7.36 |
| 2022-02-23 | 7.36 |
| 2022-02-22 | 7.36 |
| 2022-02-21 | 14.07 |
| 2022-02-18 | 10.04 |
| 2022-02-17 | 10.04 |
| 2022-02-16 | 12.73 |
| 2022-02-15 | 12.73 |
| 2022-02-14 | 12.73 |
| 2022-02-11 | 14.07 |
| 2022-02-10 | 6.02 |
| 2022-02-09 | 7.36 |
| 2022-02-08 | 7.36 |
| 2022-02-07 | 11.39 |
| 2022-02-04 | 11.39 |
| 2022-01-31 | 11.39 |
| 2022-01-28 | 11.39 |
| 2022-01-27 | 7.36 |
| 2022-01-26 | 7.36 |
| 2022-01-25 | 7.36 |
| 2022-01-24 | 7.36 |
| 2022-01-21 | 7.36 |
| 2022-01-20 | -4.72 |
| 2022-01-19 | 4.68 |
| 2022-01-18 | 16.75 |
| 2022-01-17 | -2.03 |
| 2022-01-14 | -2.03 |
| 2022-01-13 | -2.03 |
| 2022-01-12 | 14.07 |
| 2022-01-11 | 18.10 |
| 2022-01-10 | 18.10 |
| 2022-01-07 | 18.10 |
| 2022-01-06 | 18.10 |
| 2022-01-05 | 8.70 |
| 2022-01-04 | 8.70 |
| 2022-01-03 | 8.70 |
| 2021-12-31 | 8.70 |
| 2021-12-30 | 8.70 |
| 2021-12-29 | 8.70 |
| 2021-12-28 | 8.70 |
| 2021-12-24 | 8.70 |
| 2021-12-23 | 8.70 |
| 2021-12-22 | 8.70 |
| 2021-12-21 | 8.70 |
| 2021-12-20 | 27.49 |
| 2021-12-17 | 27.49 |
| 2021-12-16 | 27.49 |
| 2021-12-15 | 27.49 |
| 2021-12-14 | 32.86 |
| 2021-12-13 | 34.20 |
| 2021-12-10 | 34.20 |
| 2021-12-09 | 34.20 |
| 2021-12-08 | 30.17 |
| 2021-12-07 | 34.20 |
| 2021-12-06 | 34.20 |
| 2021-12-03 | 34.20 |
| 2021-12-02 | 31.52 |
| 2021-12-01 | 34.20 |
| 2021-11-30 | 54.33 |
| 2021-11-29 | 54.33 |
| 2021-11-26 | 54.33 |
| 2021-11-25 | 54.33 |
| 2021-11-24 | 54.33 |
| 2021-11-23 | 54.33 |
| 2021-11-22 | 61.04 |
| 2021-11-19 | 63.72 |
| 2021-11-18 | 57.01 |
| 2021-11-17 | 57.01 |
| 2021-11-16 | 57.01 |
| 2021-11-15 | 61.04 |
| 2021-11-12 | 61.04 |
| 2021-11-11 | 61.04 |
| 2021-11-10 | 61.04 |
| 2021-11-09 | 61.04 |
| 2021-11-08 | 61.04 |
| 2021-11-05 | 61.04 |
| 2021-11-04 | 65.07 |
| 2021-11-03 | 67.75 |
| 2021-11-02 | 51.65 |
| 2021-11-01 | 61.04 |
| 2021-10-29 | 61.04 |
| 2021-10-28 | 61.04 |
| 2021-10-27 | 61.04 |
| 2021-10-26 | 61.04 |
| 2021-10-25 | 58.36 |
| 2021-10-22 | 58.36 |
| 2021-10-21 | 61.04 |
| 2021-10-20 | 61.04 |
| 2021-10-19 | 61.04 |
| 2021-10-18 | 61.04 |
| 2021-10-15 | 65.07 |
| 2021-10-12 | 74.46 |
| 2021-10-11 | 82.51 |
| 2021-10-08 | 83.85 |
| 2021-10-07 | 83.85 |
| 2021-10-06 | 83.85 |
| 2021-10-05 | 83.85 |
| 2021-10-04 | 90.56 |
| 2021-09-30 | 94.59 |
| 2021-09-29 | 94.59 |
| 2021-09-28 | 94.59 |
| 2021-09-27 | 94.59 |
| 2021-09-24 | 94.59 |
| 2021-09-23 | 95.93 |
| 2021-09-21 | 95.93 |
| 2021-09-20 | 95.93 |
| 2021-09-17 | 95.93 |
| 2021-09-16 | 106.67 |
| 2021-09-15 | 106.67 |
| 2021-09-14 | 106.67 |
| 2021-09-13 | 106.67 |
| 2021-09-10 | 113.38 |
| 2021-09-09 | 114.72 |
| 2021-09-08 | 114.72 |
| 2021-09-07 | 94.59 |
| 2021-09-06 | 95.93 |
| 2021-09-03 | 94.59 |
| 2021-09-02 | 82.51 |
| 2021-09-01 | 82.51 |
| 2021-08-31 | 82.51 |
| 2021-08-30 | 81.17 |
| 2021-08-27 | 83.85 |
| 2021-08-26 | 82.51 |
| 2021-08-25 | 87.88 |
| 2021-08-24 | 90.56 |
| 2021-08-23 | 97.27 |
| 2021-08-20 | 97.27 |
| 2021-08-19 | 97.27 |
| 2021-08-18 | 114.72 |
| 2021-08-17 | 121.43 |
| 2021-08-16 | 121.43 |
| 2021-08-13 | 124.11 |
| 2021-08-12 | 124.11 |
| 2021-08-11 | 125.46 |
| 2021-08-10 | 134.85 |
| 2021-08-09 | 137.53 |
| 2021-08-06 | 105.33 |
| 2021-08-05 | 108.01 |
| 2021-08-04 | 108.01 |
| 2021-08-03 | 108.01 |
| 2021-08-02 | 108.01 |
| 2021-07-30 | 108.01 |
| 2021-07-29 | 101.30 |
| 2021-07-28 | 101.30 |
| 2021-07-27 | 112.04 |
| 2021-07-26 | 116.06 |
| 2021-07-23 | 118.75 |
| 2021-07-22 | 118.75 |
| 2021-07-21 | 137.53 |
| 2021-07-20 | 137.53 |
| 2021-07-19 | 140.22 |
| 2021-07-16 | 146.93 |
| 2021-07-15 | 94.59 |
| 2021-07-14 | 91.91 |
| 2021-07-13 | 95.93 |
| 2021-07-12 | 101.30 |
| 2021-07-09 | 108.01 |
| 2021-07-08 | 116.06 |
| 2021-07-07 | 138.88 |
| 2021-07-06 | 146.93 |
| 2021-07-05 | 146.93 |
| 2021-07-02 | 146.93 |
| 2021-06-30 | 146.93 |
| 2021-06-29 | 146.93 |
| 2021-06-28 | 141.56 |
| 2021-06-25 | 154.98 |
| 2021-06-24 | 168.40 |
| 2021-06-23 | 168.40 |
| 2021-06-22 | 168.40 |
| 2021-06-21 | 211.34 |
| 2021-06-18 | 251.60 |
| 2021-06-17 | 102.64 |
| 2021-06-16 | 102.64 |
| 2021-06-15 | 102.64 |
| 2021-06-11 | 102.64 |
| 2021-06-10 | 102.64 |
| 2021-06-09 | 102.64 |
| 2021-06-08 | 102.64 |
| 2021-06-07 | 102.64 |
| 2021-06-04 | 102.64 |
| 2021-06-03 | 102.64 |
| 2021-06-02 | 102.64 |
| 2021-06-01 | 102.64 |
| 2021-05-31 | 102.64 |
| 2021-05-28 | 102.64 |
| 2021-05-27 | 102.64 |
| 2021-05-26 | 102.64 |
| 2021-05-25 | 102.64 |
| 2021-05-24 | 102.64 |
| 2021-05-21 | 102.64 |
| 2021-05-20 | 102.64 |
| 2021-05-18 | 102.64 |
| 2021-05-17 | 102.64 |
| 2021-05-14 | 102.64 |
| 2021-05-13 | 102.64 |
| 2021-05-12 | 102.64 |
| 2021-05-11 | 102.64 |
| 2021-05-10 | 102.64 |
| 2021-05-07 | 102.64 |
| 2021-05-06 | 102.64 |
| 2021-05-05 | 102.64 |
| 2021-05-04 | 102.64 |
| 2021-05-03 | 102.64 |
| 2021-04-30 | 102.64 |
| 2021-04-29 | 102.64 |
| 2021-04-28 | 102.64 |
| 2021-04-27 | 102.64 |
| 2021-04-26 | 102.64 |
| 2021-04-23 | 102.64 |
| 2021-04-22 | 102.64 |
| 2021-04-21 | 102.64 |
| 2021-04-20 | 102.64 |
| 2021-04-19 | 102.64 |
| 2021-04-16 | 102.64 |
| 2021-04-15 | 102.64 |
| 2021-04-14 | 102.64 |
| 2021-04-13 | 102.64 |
| 2021-04-12 | 102.64 |
| 2021-04-09 | 102.64 |
| 2021-04-08 | 102.64 |
| 2021-04-07 | 102.64 |
| 2021-04-01 | 102.64 |
| 2021-03-31 | 102.64 |
| 2021-03-30 | 102.64 |
| 2021-03-29 | 105.33 |
| 2021-03-26 | 105.33 |
| 2021-03-25 | 105.33 |
| 2021-03-24 | 125.46 |
| 2021-03-23 | 146.93 |
| 2021-03-22 | 148.27 |
| 2021-03-19 | 150.95 |
| 2021-03-18 | 152.30 |
| 2021-03-17 | 154.98 |
| 2021-03-16 | 150.95 |
| 2021-03-15 | 149.61 |
| 2021-03-12 | 168.40 |
| 2021-03-11 | 150.95 |
| 2021-03-10 | 149.61 |
| 2021-03-09 | 149.61 |
| 2021-03-08 | 154.98 |
| 2021-03-05 | 168.40 |
| 2021-03-04 | 168.40 |
| 2021-03-03 | 191.21 |
| 2021-03-02 | 195.24 |
| 2021-03-01 | 199.27 |
| 2021-02-26 | 173.77 |
| 2021-02-25 | 176.45 |
| 2021-02-24 | 169.74 |
| 2021-02-23 | 181.82 |
| 2021-02-22 | 204.63 |
| 2021-02-19 | 181.82 |
| 2021-02-18 | 204.63 |
| 2021-02-17 | 219.40 |
| 2021-02-16 | 216.71 |
| 2021-02-11 | 171.08 |
| 2021-02-10 | 165.72 |
| 2021-02-09 | 168.40 |
| 2021-02-08 | 152.30 |
| 2021-02-05 | 168.40 |
| 2021-02-04 | 187.19 |
| 2021-02-03 | 185.85 |
| 2021-02-02 | 169.74 |
| 2021-02-01 | 193.90 |
| 2021-01-29 | 246.24 |
| 2021-01-28 | 256.97 |
| 2021-01-27 | 269.05 |
| 2021-01-26 | 302.60 |
| 2021-01-25 | 322.73 |
| 2021-01-22 | 262.34 |
| 2021-01-21 | 281.13 |
| 2021-01-20 | 317.36 |
| 2021-01-19 | 356.28 |
| 2021-01-18 | 418.01 |
| 2021-01-15 | 396.54 |
| 2021-01-14 | 58.36 |
| 2021-01-13 | 52.99 |
| 2021-01-12 | 58.36 |
| 2021-01-11 | 58.36 |
| 2021-01-08 | 61.04 |
| 2021-01-07 | 61.04 |
| 2021-01-06 | 61.04 |
| 2021-01-05 | 61.04 |
| 2021-01-04 | 61.04 |
| 2020-12-31 | 69.09 |
| 2020-12-30 | 69.09 |
| 2020-12-29 | 69.09 |
| 2020-12-28 | 69.09 |
| 2020-12-24 | 69.09 |
| 2020-12-23 | 69.09 |
| 2020-12-22 | 69.09 |
| 2020-12-21 | 71.78 |
| 2020-12-18 | 71.78 |
| 2020-12-17 | 71.78 |
| 2020-12-16 | 71.78 |
| 2020-12-15 | 71.78 |
| 2020-12-14 | 71.78 |
| 2020-12-11 | 71.78 |
| 2020-12-10 | 71.78 |
| 2020-12-09 | 71.78 |
| 2020-12-08 | 69.09 |
| 2020-12-07 | 69.09 |
| 2020-12-04 | 74.46 |
| 2020-12-03 | 74.46 |
| 2020-12-02 | 81.17 |
| 2020-12-01 | 81.17 |
| 2020-11-30 | 81.17 |
| 2020-11-27 | 87.88 |
| 2020-11-26 | 87.88 |
| 2020-11-25 | 81.17 |
| 2020-11-24 | 77.14 |
| 2020-11-23 | 83.85 |
| 2020-11-20 | 79.83 |
| 2020-11-19 | 73.12 |
| 2020-11-18 | 73.12 |
| 2020-11-17 | 71.78 |
| 2020-11-16 | 81.17 |
| 2020-11-13 | 81.17 |
| 2020-11-12 | 81.17 |
| 2020-11-11 | 81.17 |
| 2020-11-10 | 95.93 |
| 2020-11-09 | 102.64 |
| 2020-11-06 | 102.64 |
| 2020-11-05 | 102.64 |
| 2020-11-04 | 102.64 |
| 2020-11-03 | 102.64 |
| 2020-11-02 | 128.14 |
| 2020-10-30 | 128.14 |
| 2020-10-29 | 128.14 |
| 2020-10-28 | 128.14 |
| 2020-10-27 | 128.14 |
| 2020-10-23 | 128.14 |
| 2020-10-22 | 114.72 |
| 2020-10-21 | 114.72 |
| 2020-10-20 | 102.64 |
| 2020-10-19 | 103.98 |
| 2020-10-16 | 128.14 |
| 2020-10-15 | 128.14 |
| 2020-10-14 | 132.17 |
| 2020-10-12 | 132.17 |
| 2020-10-09 | 134.85 |
| 2020-10-08 | 129.48 |
| 2020-10-07 | 129.48 |
| 2020-10-06 | 154.98 |
| 2020-10-05 | 114.72 |
| 2020-09-30 | 141.56 |
| 2020-09-29 | 168.40 |
| 2020-09-28 | 168.40 |
| 2020-09-25 | 168.40 |
| 2020-09-24 | 168.40 |
| 2020-09-23 | 168.40 |
| 2020-09-22 | 169.74 |
| 2020-09-21 | 208.66 |
| 2020-09-18 | 208.66 |
| 2020-09-17 | 208.66 |
| 2020-09-16 | 208.66 |
| 2020-09-15 | 201.95 |
| 2020-09-14 | 201.95 |
| 2020-09-11 | 201.95 |
| 2020-09-10 | 208.66 |
| 2020-09-09 | 208.66 |
| 2020-09-08 | 195.24 |
| 2020-09-07 | 181.82 |
| 2020-09-04 | 208.66 |
| 2020-09-03 | 222.08 |
| 2020-09-02 | 210.00 |
| 2020-09-01 | 254.29 |
| 2020-08-31 | 255.63 |
| 2020-08-28 | 277.10 |
| 2020-08-27 | 277.10 |
| 2020-08-26 | 277.10 |
| 2020-08-25 | 302.60 |
| 2020-08-24 | 302.60 |
| 2020-08-21 | 302.60 |
| 2020-08-20 | 302.60 |
| 2020-08-19 | 303.94 |
| 2020-08-18 | 309.31 |
| 2020-08-17 | 329.44 |
| 2020-08-14 | 342.86 |
| 2020-08-13 | 342.86 |
| 2020-08-12 | 369.70 |
| 2020-08-11 | 362.99 |
| 2020-08-10 | 321.39 |
| 2020-08-07 | 344.20 |
| 2020-08-06 | 376.41 |
| 2020-08-05 | 376.41 |
| 2020-08-04 | 405.93 |
| 2020-08-03 | 415.33 |
| 2020-07-31 | 409.96 |
| 2020-07-30 | 448.88 |
| 2020-07-29 | 430.09 |
| 2020-07-28 | 350.91 |
| 2020-07-27 | 311.99 |
| 2020-07-24 | 423.38 |
| 2020-07-23 | 424.72 |
| 2020-07-22 | 463.64 |
| 2020-07-21 | 481.09 |
| 2020-07-20 | 474.38 |
| 2020-07-17 | 460.96 |
| 2020-07-16 | 477.06 |
| 2020-07-15 | 517.32 |
| 2020-07-14 | 499.87 |
| 2020-07-13 | 541.48 |
| 2020-07-10 | 505.24 |
| 2020-07-09 | 544.16 |
| 2020-07-08 | 557.58 |
| 2020-07-07 | 466.32 |
| 2020-07-06 | 604.55 |
| 2020-07-03 | 365.67 |
| 2020-07-02 | 436.80 |
| 2020-06-30 | 502.56 |
| 2020-06-29 | 503.90 |
| 2020-06-26 | 571.00 |
| 2020-06-24 | 707.88 |
| 2020-06-23 | 825.98 |
| 2020-06-22 | 485.11 |
| 2020-06-19 | 239.53 |
| 2020-06-18 | 43.59 |
| 2020-06-17 | 43.59 |
| 2020-06-16 | 43.59 |
| 2020-06-15 | 43.59 |
| 2020-06-12 | 59.70 |
| 2020-06-11 | 59.70 |
| 2020-06-10 | 59.70 |
| 2020-06-09 | 59.70 |
| 2020-06-08 | 59.70 |
| 2020-06-05 | 59.70 |
| 2020-06-04 | 59.70 |
| 2020-06-03 | 59.70 |
| 2020-06-02 | 58.36 |
| 2020-06-01 | 61.04 |
| 2020-05-29 | 61.04 |
| 2020-05-28 | 61.04 |
| 2020-05-27 | 61.04 |
| 2020-05-26 | 61.04 |
| 2020-05-25 | 54.33 |
| 2020-05-22 | 54.33 |
| 2020-05-21 | 71.78 |
| 2020-05-20 | 71.78 |
| 2020-05-19 | 75.80 |
| 2020-05-18 | 79.83 |
| 2020-05-15 | 79.83 |
| 2020-05-14 | 79.83 |
| 2020-05-13 | 79.83 |
| 2020-05-12 | 79.83 |
| 2020-05-11 | 81.17 |
| 2020-05-08 | 83.85 |
| 2020-05-07 | 85.20 |
| 2020-05-06 | 87.88 |
| 2020-05-05 | 74.46 |
| 2020-05-04 | 75.80 |
| 2020-04-29 | 75.80 |
| 2020-04-28 | 77.14 |
| 2020-04-27 | 77.14 |
| 2020-04-24 | 101.30 |
| 2020-04-23 | 105.33 |
| 2020-04-22 | 112.04 |
| 2020-04-21 | 114.72 |
| 2020-04-20 | 141.56 |
| 2020-04-17 | 154.98 |
| 2020-04-16 | 154.98 |
| 2020-04-15 | 165.72 |
| 2020-04-14 | 188.53 |
| 2020-04-09 | 191.21 |
| 2020-04-08 | 195.24 |
| 2020-04-07 | 189.87 |
| 2020-04-06 | 201.95 |
| 2020-04-03 | 219.40 |
| 2020-04-02 | 185.85 |
| 2020-04-01 | 240.87 |
| 2020-03-31 | 316.02 |
| 2020-03-30 | 316.02 |
| 2020-03-27 | 248.92 |
| 2020-03-26 | 289.18 |
| 2020-03-25 | 369.70 |
| 2020-03-24 | 342.86 |
| 2020-03-23 | 537.45 |
| 2020-03-20 | 537.45 |
| 2020-03-19 | 537.45 |
| 2020-03-18 | 537.45 |
| 2020-03-17 | 560.26 |
| 2020-03-16 | 564.29 |
| 2020-03-13 | 569.66 |
| 2020-03-12 | 569.66 |
| 2020-03-11 | 569.66 |
| 2020-03-10 | 569.66 |
| 2020-03-09 | 571.00 |
| 2020-03-06 | 571.00 |
| 2020-03-05 | 571.00 |
| 2020-03-04 | 571.00 |
| 2020-03-03 | 571.00 |
| 2020-03-02 | 571.00 |
| 2020-02-28 | 571.00 |
| 2020-02-27 | 557.58 |
| 2020-02-26 | 557.58 |
| 2020-02-25 | 557.58 |
| 2020-02-24 | 557.58 |
| 2020-02-21 | 544.16 |
| 2020-02-20 | 544.16 |
| 2020-02-19 | 544.16 |
| 2020-02-18 | 544.16 |
| 2020-02-17 | 544.16 |
| 2020-02-14 | 544.16 |
| 2020-02-13 | 526.71 |
| 2020-02-12 | 581.73 |
| 2020-02-11 | 597.84 |
| 2020-02-10 | 597.84 |
| 2020-02-07 | 597.84 |
| 2020-02-06 | 597.84 |
| 2020-02-05 | 591.13 |
| 2020-02-04 | 591.13 |
| 2020-02-03 | 591.13 |
| 2020-01-31 | 597.84 |
| 2020-01-30 | 597.84 |
| 2020-01-29 | 597.84 |
| 2020-01-24 | 591.13 |
| 2020-01-23 | 591.13 |
| 2020-01-22 | 569.66 |
| 2020-01-21 | 569.66 |
| 2020-01-20 | 542.82 |
| 2020-01-17 | 544.16 |
| 2020-01-16 | 517.32 |
| 2020-01-15 | 517.32 |
| 2020-01-14 | 490.48 |
| 2020-01-13 | 490.48 |
| 2020-01-10 | 490.48 |
| 2020-01-09 | 548.18 |
| 2020-01-08 | 548.18 |
| 2020-01-07 | 548.18 |
| 2020-01-06 | 548.18 |
| 2020-01-03 | 548.18 |
| 2020-01-02 | 548.18 |
| 2019-12-31 | 548.18 |
| 2019-12-30 | 526.71 |
| 2019-12-27 | 502.56 |
| 2019-12-24 | 502.56 |
| 2019-12-23 | 502.56 |
| 2019-12-20 | 502.56 |
| 2019-12-19 | 502.56 |
| 2019-12-18 | 502.56 |
| 2019-12-17 | 502.56 |
| 2019-12-16 | 503.90 |
| 2019-12-13 | 503.90 |
| 2019-12-12 | 503.90 |
| 2019-12-11 | 503.90 |
| 2019-12-10 | 503.90 |
| 2019-12-09 | 503.90 |
| 2019-12-06 | 503.90 |
| 2019-12-05 | 503.90 |
| 2019-12-04 | 503.90 |
| 2019-12-03 | 503.90 |
| 2019-12-02 | 503.90 |
| 2019-11-29 | 542.82 |
| 2019-11-28 | 537.45 |
| 2019-11-27 | 537.45 |
| 2019-11-26 | 568.31 |
| 2019-11-25 | 501.22 |
| 2019-11-22 | 501.22 |
| 2019-11-21 | 489.14 |
| 2019-11-20 | 436.80 |
| 2019-11-19 | 460.96 |
| 2019-11-18 | 409.96 |
| 2019-11-15 | 505.24 |
| 2019-11-14 | 507.93 |
| 2019-11-13 | 509.27 |
| 2019-11-12 | 577.71 |
| 2019-11-11 | 577.71 |
| 2019-11-08 | 577.71 |
| 2019-11-07 | 557.58 |
| 2019-11-06 | 557.58 |
| 2019-11-05 | 557.58 |
| 2019-11-04 | 557.58 |
| 2019-11-01 | 513.29 |
| 2019-10-31 | 617.97 |
| 2019-10-30 | 571.00 |
| 2019-10-29 | 571.00 |
| 2019-10-28 | 638.10 |
| 2019-10-25 | 638.10 |
| 2019-10-24 | 770.96 |
| 2019-10-23 | 770.96 |
| 2019-10-22 | 770.96 |
| 2019-10-21 | 770.96 |
| 2019-10-18 | 770.96 |
| 2019-10-17 | 770.96 |
| 2019-10-16 | 772.30 |
| 2019-10-15 | 772.30 |
| 2019-10-14 | 772.30 |
| 2019-10-11 | 772.30 |
| 2019-10-10 | 732.04 |
| 2019-10-09 | 732.04 |
| 2019-10-08 | 779.01 |
| 2019-10-04 | 785.72 |
| 2019-10-03 | 785.72 |
| 2019-10-02 | 785.72 |
| 2019-09-30 | 785.72 |
| 2019-09-27 | 726.67 |
| 2019-09-26 | 823.29 |
| 2019-09-25 | 823.29 |
| 2019-09-24 | 823.29 |
| 2019-09-23 | 823.29 |
| 2019-09-20 | 823.29 |
| 2019-09-19 | 823.29 |
| 2019-09-18 | 823.29 |
| 2019-09-17 | 823.29 |
| 2019-09-16 | 823.29 |
| 2019-09-13 | 823.29 |
| 2019-09-12 | 823.29 |
| 2019-09-11 | 799.14 |
| 2019-09-10 | 799.14 |
| 2019-09-09 | 752.17 |
| 2019-09-06 | 852.82 |
| 2019-09-05 | 852.82 |
| 2019-09-04 | 852.82 |
| 2019-09-03 | 852.82 |
| 2019-09-02 | 852.82 |
| 2019-08-30 | 799.14 |
| 2019-08-29 | 867.58 |
| 2019-08-28 | 871.61 |
| 2019-08-27 | 871.61 |
| 2019-08-26 | 871.61 |
| 2019-08-23 | 878.32 |
| 2019-08-22 | 866.24 |
| 2019-08-21 | 866.24 |
| 2019-08-20 | 866.24 |
| 2019-08-19 | 866.24 |
| 2019-08-16 | 866.24 |
| 2019-08-15 | 866.24 |
| 2019-08-14 | 866.24 |
| 2019-08-13 | 866.24 |
| 2019-08-12 | 864.90 |
| 2019-08-09 | 864.90 |
| 2019-08-08 | 864.90 |
| 2019-08-07 | 864.90 |
| 2019-08-06 | 864.90 |
| 2019-08-05 | 945.42 |
| 2019-08-02 | 945.42 |
| 2019-08-01 | 958.84 |
| 2019-07-31 | 926.63 |
| 2019-07-30 | 926.63 |
| 2019-07-29 | 933.34 |
| 2019-07-26 | 901.13 |
| 2019-07-25 | 891.74 |
| 2019-07-24 | 793.77 |
| 2019-07-23 | 839.40 |
| 2019-07-22 | 933.34 |
| 2019-07-19 | 960.18 |
| 2019-07-18 | 960.18 |
| 2019-07-17 | 960.18 |
| 2019-07-16 | 960.18 |
| 2019-07-15 | 960.18 |
| 2019-07-12 | 987.02 |
| 2019-07-11 | 993.73 |
| 2019-07-10 | 993.73 |
| 2019-07-09 | 1,000.44 |
| 2019-07-08 | 1,005.81 |
| 2019-07-05 | 1,013.86 |
| 2019-07-04 | 957.49 |
| 2019-07-03 | 957.49 |
| 2019-07-02 | 980.31 |
| 2019-06-28 | 993.73 |
| 2019-06-27 | 993.73 |
| 2019-06-26 | 993.73 |
| 2019-06-25 | 973.60 |
| 2019-06-24 | 989.70 |
| 2019-06-21 | 980.31 |
| 2019-06-20 | 982.99 |
| 2019-06-19 | 999.10 |
| 2019-06-18 | 1,005.81 |
| 2019-06-17 | 980.31 |
| 2019-06-14 | 987.02 |
| 2019-06-13 | 972.26 |
| 2019-06-12 | 926.63 |
| 2019-06-11 | 933.34 |
| 2019-06-10 | 913.21 |
| 2019-06-06 | 871.61 |
| 2019-06-05 | 839.40 |
| 2019-06-04 | 851.48 |
| 2019-06-03 | 863.55 |
| 2019-05-31 | 792.43 |
| 2019-05-30 | 711.91 |
| 2019-05-29 | 799.14 |
| 2019-05-28 | 825.98 |
| 2019-05-27 | 799.14 |
| 2019-05-24 | 811.22 |
| 2019-05-23 | 799.14 |
| 2019-05-22 | 784.38 |
| 2019-05-21 | 799.14 |
| 2019-05-20 | 799.14 |
| 2019-05-17 | 846.11 |
| 2019-05-16 | 846.11 |
| 2019-05-15 | 859.53 |
| 2019-05-14 | 851.48 |
| 2019-05-10 | 779.01 |
| 2019-05-09 | 758.88 |
| 2019-05-08 | 799.14 |
| 2019-05-07 | 812.56 |
| 2019-05-06 | 812.56 |
| 2019-05-03 | 825.98 |
| 2019-05-02 | 825.98 |
| 2019-04-30 | 834.03 |
| 2019-04-29 | 834.03 |
| 2019-04-26 | 839.40 |
| 2019-04-25 | 866.24 |
| 2019-04-24 | 839.40 |
| 2019-04-23 | 839.40 |
| 2019-04-18 | 785.72 |
| 2019-04-17 | 839.40 |
| 2019-04-16 | 839.40 |
| 2019-04-15 | 812.56 |
| 2019-04-12 | 839.40 |
| 2019-04-11 | 872.95 |
| 2019-04-10 | 872.95 |
| 2019-04-09 | 839.40 |
| 2019-04-08 | 858.19 |
| 2019-04-04 | 960.18 |
| 2019-04-03 | 879.66 |
| 2019-04-02 | 906.50 |
| 2019-04-01 | 906.50 |
| 2019-03-29 | 933.34 |
| 2019-03-28 | 946.76 |
| 2019-03-27 | 980.31 |
| 2019-03-26 | 933.34 |
| 2019-03-25 | 933.34 |
| 2019-03-22 | 933.34 |
| 2019-03-21 | 933.34 |
| 2019-03-20 | 933.34 |
| 2019-03-19 | 960.18 |
| 2019-03-18 | 993.73 |
| 2019-03-15 | 993.73 |
| 2019-03-14 | 952.13 |
| 2019-03-13 | 842.08 |
| 2019-03-12 | 919.92 |
| 2019-03-11 | 956.15 |
| 2019-03-08 | 964.20 |
| 2019-03-07 | 964.20 |
| 2019-03-06 | 960.18 |
| 2019-03-05 | 966.89 |
| 2019-03-04 | 972.26 |
| 2019-03-01 | 972.26 |
| 2019-02-28 | 978.97 |
| 2019-02-27 | 978.97 |
| 2019-02-26 | 978.97 |
| 2019-02-25 | 978.97 |
| 2019-02-22 | 978.97 |
| 2019-02-21 | 906.50 |
| 2019-02-20 | 906.50 |
| 2019-02-19 | 977.62 |
| 2019-02-18 | 977.62 |
| 2019-02-15 | 980.31 |
| 2019-02-14 | 893.08 |
| 2019-02-13 | 930.65 |
| 2019-02-12 | 958.84 |
| 2019-02-11 | 958.84 |
| 2019-02-08 | 958.84 |
| 2019-02-04 | 958.84 |
| 2019-02-01 | 958.84 |
| 2019-01-31 | 972.26 |
| 2019-01-30 | 973.60 |
| 2019-01-29 | 1,064.85 |
| 2019-01-28 | 1,064.85 |
| 2019-01-25 | 1,064.85 |
| 2019-01-24 | 1,064.85 |
| 2019-01-23 | 1,064.85 |
| 2019-01-22 | 1,064.85 |
| 2019-01-21 | 1,029.96 |
| 2019-01-18 | 1,029.96 |
| 2019-01-17 | 1,029.96 |
| 2019-01-16 | 1,029.96 |
| 2019-01-15 | 1,029.96 |
| 2019-01-14 | 1,029.96 |
| 2019-01-11 | 1,029.96 |
| 2019-01-10 | 1,029.96 |
| 2019-01-09 | 1,029.96 |
| 2019-01-08 | 981.65 |
| 2019-01-07 | 981.65 |
| 2019-01-04 | 981.65 |
| 2019-01-03 | 981.65 |
| 2019-01-02 | 981.65 |
| 2018-12-31 | 981.65 |
| 2018-12-28 | 981.65 |
| 2018-12-27 | 987.02 |
| 2018-12-24 | 941.39 |
| 2018-12-21 | 941.39 |
| 2018-12-20 | 941.39 |
| 2018-12-19 | 977.62 |
| 2018-12-18 | 997.75 |
| 2018-12-17 | 997.75 |
| 2018-12-14 | 894.42 |
| 2018-12-13 | 906.50 |
| 2018-12-12 | 906.50 |
| 2018-12-11 | 987.02 |
| 2018-12-10 | 987.02 |
| 2018-12-07 | 987.02 |
| 2018-12-06 | 987.02 |
| 2018-12-05 | 987.02 |
| 2018-12-04 | 1,039.36 |
| 2018-12-03 | 1,013.86 |
| 2018-11-30 | 1,020.57 |
| 2018-11-29 | 993.73 |
| 2018-11-28 | 993.73 |
| 2018-11-27 | 993.73 |
| 2018-11-26 | 993.73 |
| 2018-11-23 | 992.39 |
| 2018-11-22 | 993.73 |
| 2018-11-21 | 978.97 |
| 2018-11-20 | 867.58 |
| 2018-11-19 | 973.60 |
| 2018-11-16 | 973.60 |
| 2018-11-15 | 973.60 |
| 2018-11-14 | 973.60 |
| 2018-11-13 | 976.28 |
| 2018-11-12 | 981.65 |
| 2018-11-09 | 992.39 |
| 2018-11-08 | 993.73 |
| 2018-11-07 | 973.60 |
| 2018-11-06 | 1,083.64 |
| 2018-11-05 | 1,079.62 |
| 2018-11-02 | 1,080.96 |
| 2018-11-01 | 1,079.62 |
| 2018-10-31 | 1,080.96 |
| 2018-10-30 | 1,072.91 |
| 2018-10-29 | 1,195.03 |
| 2018-10-26 | 1,201.74 |
| 2018-10-25 | 1,201.74 |
| 2018-10-24 | 1,236.63 |
| 2018-10-23 | 1,242.00 |
| 2018-10-22 | 1,242.00 |
| 2018-10-19 | 1,242.00 |
| 2018-10-18 | 1,242.00 |
| 2018-10-16 | 1,242.00 |
| 2018-10-15 | 1,242.00 |
| 2018-10-12 | 1,242.00 |
| 2018-10-11 | 1,306.41 |
| 2018-10-10 | 1,306.41 |
| 2018-10-09 | 1,306.41 |
| 2018-10-08 | 1,306.41 |
| 2018-10-05 | 1,322.52 |
| 2018-10-04 | 1,322.52 |
| 2018-10-03 | 1,242.00 |
| 2018-10-02 | 1,242.00 |
| 2018-09-28 | 1,268.84 |
| 2018-09-27 | 1,240.66 |
| 2018-09-26 | 1,240.66 |
| 2018-09-24 | 1,231.26 |
| 2018-09-21 | 1,231.26 |
| 2018-09-20 | 1,225.89 |
| 2018-09-19 | 1,240.66 |
| 2018-09-18 | 1,268.84 |
| 2018-09-17 | 1,268.84 |
| 2018-09-14 | 1,268.84 |
| 2018-09-13 | 1,268.84 |
| 2018-09-12 | 1,201.74 |
| 2018-09-11 | 1,266.15 |
| 2018-09-10 | 1,266.15 |
| 2018-09-07 | 1,268.84 |
| 2018-09-06 | 1,268.84 |
| 2018-09-05 | 1,242.00 |
| 2018-09-04 | 1,242.00 |
| 2018-09-03 | 1,242.00 |
| 2018-08-31 | 1,242.00 |
| 2018-08-30 | 1,242.00 |
| 2018-08-29 | 1,242.00 |
| 2018-08-28 | 1,242.00 |
| 2018-08-27 | 1,228.58 |
| 2018-08-24 | 1,228.58 |
| 2018-08-23 | 1,215.16 |
| 2018-08-22 | 1,309.10 |
| 2018-08-21 | 1,349.36 |
| 2018-08-20 | 1,349.36 |
| 2018-08-17 | 1,346.67 |
| 2018-08-16 | 1,354.73 |
| 2018-08-15 | 1,306.41 |
| 2018-08-14 | 1,239.31 |
| 2018-08-13 | 1,242.00 |
| 2018-08-10 | 1,242.00 |
| 2018-08-09 | 1,349.36 |
| 2018-08-08 | 1,349.36 |
| 2018-08-07 | 1,292.99 |
| 2018-08-06 | 1,292.99 |
| 2018-08-03 | 1,255.42 |
| 2018-08-02 | 1,268.84 |
| 2018-08-01 | 1,188.32 |
| 2018-07-31 | 1,188.32 |
| 2018-07-30 | 1,160.14 |
| 2018-07-27 | 1,160.14 |
| 2018-07-26 | 1,160.14 |
| 2018-07-25 | 1,181.61 |
| 2018-07-24 | 1,161.48 |
| 2018-07-23 | 1,109.14 |
| 2018-07-20 | 1,133.30 |
| 2018-07-19 | 1,091.69 |
| 2018-07-18 | 1,240.66 |
| 2018-07-17 | 1,221.87 |
| 2018-07-16 | 1,127.93 |
| 2018-07-13 | 1,287.63 |
| 2018-07-12 | 1,287.63 |
| 2018-07-11 | 1,287.63 |
| 2018-07-10 | 1,287.63 |
| 2018-07-09 | 1,188.32 |
| 2018-07-06 | 1,188.32 |
| 2018-07-05 | 1,242.00 |
| 2018-07-04 | 1,483.56 |
| 2018-07-03 | 1,483.56 |
| 2018-06-29 | 1,483.56 |
| 2018-06-28 | 1,483.56 |
| 2018-06-27 | 1,483.56 |
| 2018-06-26 | 1,483.56 |
| 2018-06-25 | 1,483.56 |
| 2018-06-22 | 1,483.56 |
| 2018-06-21 | 1,483.56 |
| 2018-06-20 | 1,483.56 |
| 2018-06-19 | 1,486.24 |
| 2018-06-15 | 1,604.34 |
| 2018-06-14 | 1,601.65 |
| 2018-06-13 | 1,598.97 |
| 2018-06-12 | 1,604.34 |
| 2018-06-11 | 1,617.76 |
| 2018-06-08 | 1,641.91 |
| 2018-06-07 | 1,601.65 |
| 2018-06-06 | 1,598.97 |
| 2018-06-05 | 1,617.76 |
| 2018-06-04 | 1,577.50 |
| 2018-06-01 | 1,577.50 |
| 2018-05-31 | 1,577.50 |
| 2018-05-30 | 1,577.50 |
| 2018-05-29 | 1,523.82 |
| 2018-05-28 | 1,462.09 |
| 2018-05-25 | 1,537.24 |
| 2018-05-24 | 1,537.24 |
| 2018-05-23 | 1,392.30 |
| 2018-05-21 | 1,362.78 |
| 2018-05-18 | 1,376.20 |
| 2018-05-17 | 1,392.30 |
| 2018-05-16 | 1,400.35 |
| 2018-05-15 | 1,229.92 |
| 2018-05-14 | 1,349.36 |
| 2018-05-11 | 1,242.00 |
| 2018-05-10 | 1,303.73 |
| 2018-05-09 | 1,365.46 |
| 2018-05-08 | 1,335.94 |
| 2018-05-07 | 1,303.73 |
| 2018-05-04 | 1,368.15 |
| 2018-05-03 | 1,462.09 |
| 2018-05-02 | 1,534.55 |
| 2018-04-30 | 1,505.03 |
| 2018-04-27 | 1,349.36 |
| 2018-04-26 | 1,437.93 |
| 2018-04-25 | 1,368.15 |
| 2018-04-24 | 1,255.42 |
| 2018-04-23 | 1,255.42 |
| 2018-04-20 | 1,255.42 |
| 2018-04-19 | 1,266.15 |
| 2018-04-18 | 1,182.95 |
| 2018-04-17 | 1,134.64 |
| 2018-04-16 | 1,134.64 |
| 2018-04-13 | 1,094.38 |
| 2018-04-12 | 1,094.38 |
| 2018-04-11 | 1,094.38 |
| 2018-04-10 | 1,121.22 |
| 2018-04-09 | 1,102.43 |
| 2018-04-06 | 1,195.03 |
| 2018-04-04 | 1,195.03 |
| 2018-04-03 | 1,196.37 |
| 2018-03-29 | 1,196.37 |
| 2018-03-28 | 1,215.16 |
| 2018-03-27 | 1,215.16 |
| 2018-03-26 | 1,215.16 |
| 2018-03-23 | 1,215.16 |
| 2018-03-22 | 1,215.16 |
| 2018-03-21 | 1,242.00 |
| 2018-03-20 | 1,161.48 |
| 2018-03-19 | 1,134.64 |
| 2018-03-16 | 1,161.48 |
| 2018-03-15 | 1,161.48 |
| 2018-03-14 | 1,186.98 |
| 2018-03-13 | 1,193.69 |
| 2018-03-12 | 1,196.37 |
| 2018-03-09 | 1,268.84 |
| 2018-03-08 | 1,413.77 |
| 2018-03-07 | 1,303.73 |
| 2018-03-06 | 1,303.73 |
| 2018-03-05 | 1,303.73 |
| 2018-03-02 | 1,330.57 |
| 2018-03-01 | 1,330.57 |
| 2018-02-28 | 1,330.57 |
| 2018-02-27 | 1,330.57 |
| 2018-02-26 | 1,330.57 |
| 2018-02-23 | 1,330.57 |
| 2018-02-22 | 1,333.25 |
| 2018-02-21 | 1,335.94 |
| 2018-02-20 | 1,335.94 |
| 2018-02-15 | 1,335.94 |
| 2018-02-14 | 1,335.94 |
| 2018-02-13 | 1,322.52 |
| 2018-02-12 | 1,322.52 |
| 2018-02-09 | 1,322.52 |
| 2018-02-08 | 1,322.52 |
| 2018-02-07 | 1,443.30 |
| 2018-02-06 | 1,443.30 |
| 2018-02-05 | 1,429.88 |
| 2018-02-02 | 1,470.14 |
| 2018-02-01 | 1,470.14 |
| 2018-01-31 | 1,459.40 |
| 2018-01-30 | 1,545.29 |
| 2018-01-29 | 1,523.82 |
| 2018-01-26 | 1,510.40 |
| 2018-01-25 | 1,577.50 |
| 2018-01-24 | 1,588.23 |
| 2018-01-23 | 1,580.18 |
| 2018-01-22 | 1,580.18 |
| 2018-01-19 | 1,577.50 |
| 2018-01-18 | 1,496.98 |
| 2018-01-17 | 1,604.34 |
| 2018-01-16 | 1,537.24 |
| 2018-01-15 | 1,585.55 |
| 2018-01-12 | 1,644.60 |
| 2018-01-11 | 1,582.87 |
| 2018-01-10 | 1,564.08 |
| 2018-01-09 | 1,695.59 |
| 2018-01-08 | 1,730.49 |
| 2018-01-05 | 1,749.27 |
| 2018-01-04 | 1,765.38 |
| 2018-01-03 | 1,647.28 |
| 2018-01-02 | 1,639.23 |
| 2017-12-29 | 1,515.77 |
| 2017-12-28 | 1,515.77 |
| 2017-12-27 | 1,515.77 |
| 2017-12-22 | 1,531.87 |
| 2017-12-21 | 1,424.51 |
| 2017-12-20 | 1,472.82 |
| 2017-12-19 | 1,515.77 |
| 2017-12-18 | 1,515.77 |
| 2017-12-15 | 1,547.97 |
| 2017-12-14 | 1,526.50 |
| 2017-12-13 | 1,564.08 |
| 2017-12-12 | 1,564.08 |
| 2017-12-11 | 1,566.76 |
| 2017-12-08 | 1,641.91 |
| 2017-12-07 | 1,649.97 |
| 2017-12-06 | 1,596.29 |
| 2017-12-05 | 1,658.02 |
| 2017-12-04 | 1,698.28 |
| 2017-12-01 | 1,711.70 |
| 2017-11-30 | 1,698.28 |
| 2017-11-29 | 1,590.92 |
| 2017-11-28 | 1,577.50 |
| 2017-11-27 | 1,550.66 |
| 2017-11-24 | 1,486.24 |
| 2017-11-23 | 1,644.60 |
| 2017-11-22 | 1,620.44 |
| 2017-11-21 | 1,644.60 |
| 2017-11-20 | 1,644.60 |
| 2017-11-17 | 1,644.60 |
| 2017-11-16 | 1,644.60 |
| 2017-11-15 | 1,620.44 |
| 2017-11-14 | 1,601.65 |
| 2017-11-13 | 1,620.44 |
| 2017-11-10 | 1,617.76 |
| 2017-11-09 | 1,580.18 |
| 2017-11-08 | 1,615.07 |
| 2017-11-07 | 1,577.50 |
| 2017-11-06 | 1,550.66 |
| 2017-11-03 | 1,590.92 |
| 2017-11-02 | 1,577.50 |
| 2017-11-01 | 1,574.81 |
| 2017-10-31 | 1,577.50 |
| 2017-10-30 | 1,615.07 |
| 2017-10-27 | 1,615.07 |
| 2017-10-26 | 1,615.07 |
| 2017-10-25 | 1,623.13 |
| 2017-10-24 | 1,623.13 |
| 2017-10-23 | 1,623.13 |
| 2017-10-20 | 1,623.13 |
| 2017-10-19 | 1,628.49 |
| 2017-10-18 | 1,628.49 |
| 2017-10-17 | 1,628.49 |
| 2017-10-16 | 1,641.91 |
| 2017-10-13 | 1,631.18 |
| 2017-10-12 | 1,577.50 |
| 2017-10-11 | 1,631.18 |
| 2017-10-10 | 1,459.40 |
| 2017-10-09 | 1,639.23 |
| 2017-10-06 | 1,601.65 |
| 2017-10-04 | 1,545.29 |
| 2017-10-03 | 1,550.66 |
| 2017-09-29 | 1,615.07 |
| 2017-09-28 | 1,615.07 |
| 2017-09-27 | 1,510.40 |
| 2017-09-26 | 1,553.34 |
| 2017-09-25 | 1,572.13 |
| 2017-09-22 | 1,615.07 |
| 2017-09-21 | 1,604.34 |
| 2017-09-20 | 1,663.39 |
| 2017-09-19 | 1,666.07 |
| 2017-09-18 | 1,652.65 |
| 2017-09-15 | 1,631.18 |
| 2017-09-14 | 1,671.44 |
| 2017-09-13 | 1,671.44 |
| 2017-09-12 | 1,722.43 |
| 2017-09-11 | 1,727.80 |
| 2017-09-08 | 1,735.85 |
| 2017-09-07 | 1,770.74 |
| 2017-09-06 | 1,776.11 |
| 2017-09-05 | 1,776.11 |
| 2017-09-04 | 1,776.11 |
| 2017-09-01 | 1,829.79 |
| 2017-08-31 | 1,768.06 |
| 2017-08-30 | 1,773.43 |
| 2017-08-29 | 1,773.43 |
| 2017-08-28 | 1,751.96 |
| 2017-08-25 | 1,776.11 |
| 2017-08-24 | 1,749.27 |
| 2017-08-22 | 1,751.96 |
| 2017-08-21 | 1,773.43 |
| 2017-08-18 | 1,768.06 |
| 2017-08-17 | 1,751.96 |
| 2017-08-16 | 1,751.96 |
| 2017-08-15 | 1,776.11 |
| 2017-08-14 | 1,749.27 |
| 2017-08-11 | 1,751.96 |
| 2017-08-10 | 1,773.43 |
| 2017-08-09 | 1,773.43 |
| 2017-08-08 | 1,735.85 |
| 2017-08-07 | 1,617.76 |
| 2017-08-04 | 1,625.81 |
| 2017-08-03 | 1,620.44 |
| 2017-08-02 | 1,628.49 |
| 2017-08-01 | 1,550.66 |
| 2017-07-31 | 1,641.91 |
| 2017-07-28 | 1,636.55 |
| 2017-07-27 | 1,625.81 |
| 2017-07-26 | 1,628.49 |
| 2017-07-25 | 1,628.49 |
| 2017-07-24 | 1,593.60 |
| 2017-07-21 | 1,631.18 |
| 2017-07-20 | 1,625.81 |
| 2017-07-19 | 1,644.60 |
| 2017-07-18 | 1,649.97 |
| 2017-07-17 | 1,617.76 |
| 2017-07-14 | 1,725.12 |
| 2017-07-13 | 1,725.12 |
| 2017-07-12 | 1,751.96 |
| 2017-07-11 | 1,751.96 |
| 2017-07-10 | 1,749.27 |
| 2017-07-07 | 1,765.38 |
| 2017-07-06 | 1,671.44 |
| 2017-07-05 | 1,671.44 |
| 2017-07-04 | 1,671.44 |
| 2017-07-03 | 1,684.86 |
| 2017-06-30 | 1,813.69 |
| 2017-06-29 | 1,792.22 |
| 2017-06-28 | 1,802.95 |
| 2017-06-27 | 1,832.48 |
| 2017-06-26 | 1,859.32 |
| 2017-06-23 | 1,856.63 |
| 2017-06-22 | 1,781.48 |
| 2017-06-21 | 1,859.32 |
| 2017-06-20 | 1,886.16 |
| 2017-06-19 | 1,843.21 |
| 2017-06-16 | 1,899.58 |
| 2017-06-15 | 1,845.90 |
| 2017-06-14 | 1,883.47 |
| 2017-06-13 | 1,886.16 |
| 2017-06-12 | 1,778.80 |
| 2017-06-09 | 1,859.32 |
| 2017-06-08 | 1,872.74 |
| 2017-06-07 | 1,835.16 |
| 2017-06-06 | 1,859.32 |
| 2017-06-05 | 1,845.90 |
| 2017-06-02 | 1,886.16 |
| 2017-06-01 | 1,886.16 |
| 2017-05-31 | 1,904.94 |
| 2017-05-29 | 1,910.31 |
| 2017-05-26 | 1,910.31 |
| 2017-05-25 | 1,910.31 |
| 2017-05-24 | 1,867.37 |
| 2017-05-23 | 1,910.31 |
| 2017-05-22 | 1,899.58 |
| 2017-05-19 | 1,859.32 |
| 2017-05-18 | 1,896.89 |
| 2017-05-17 | 1,896.89 |
| 2017-05-16 | 1,910.31 |
| 2017-05-15 | 1,910.31 |
| 2017-05-12 | 1,937.15 |
| 2017-05-11 | 1,913.00 |
| 2017-05-10 | 1,896.89 |
| 2017-05-09 | 1,939.84 |
| 2017-05-08 | 1,878.10 |
| 2017-05-05 | 1,913.00 |
| 2017-05-04 | 1,923.73 |
| 2017-05-02 | 1,937.15 |
| 2017-04-28 | 1,937.15 |
| 2017-04-27 | 1,937.15 |
| 2017-04-26 | 1,953.26 |
| 2017-04-25 | 1,963.99 |
| 2017-04-24 | 1,939.84 |
| 2017-04-21 | 1,862.00 |
| 2017-04-20 | 1,870.05 |
| 2017-04-19 | 1,913.00 |
| 2017-04-18 | 1,966.68 |
| 2017-04-13 | 2,044.51 |
| 2017-04-12 | 2,076.72 |
| 2017-04-11 | 2,076.72 |
| 2017-04-10 | 2,082.09 |
| 2017-04-07 | 2,087.46 |
| 2017-04-06 | 1,915.68 |
| 2017-04-05 | 1,942.52 |
| 2017-04-03 | 2,057.93 |
| 2017-03-31 | 2,065.98 |
| 2017-03-30 | 2,079.40 |
| 2017-03-29 | 2,106.24 |
| 2017-03-28 | 2,074.04 |
| 2017-03-27 | 2,074.04 |
| 2017-03-24 | 2,114.30 |
| 2017-03-23 | 2,074.04 |
| 2017-03-22 | 2,087.46 |
| 2017-03-21 | 2,074.04 |
| 2017-03-20 | 2,138.45 |
| 2017-03-17 | 2,114.30 |
| 2017-03-16 | 2,125.03 |
| 2017-03-15 | 2,127.72 |
| 2017-03-14 | 2,127.72 |
| 2017-03-13 | 2,079.40 |
| 2017-03-10 | 2,079.40 |
| 2017-03-09 | 2,130.40 |
| 2017-03-08 | 2,071.35 |
| 2017-03-07 | 2,127.72 |
| 2017-03-06 | 2,170.66 |
| 2017-03-03 | 2,122.35 |
| 2017-03-02 | 2,106.24 |
| 2017-03-01 | 2,074.04 |
| 2017-02-28 | 2,060.62 |
| 2017-02-27 | 2,071.35 |
| 2017-02-24 | 2,087.46 |
| 2017-02-23 | 2,071.35 |
| 2017-02-22 | 2,017.67 |
| 2017-02-21 | 1,896.89 |
| 2017-02-20 | 1,926.42 |
| 2017-02-17 | 1,923.73 |
| 2017-02-16 | 1,894.21 |
| 2017-02-15 | 1,913.00 |
| 2017-02-14 | 1,934.47 |
| 2017-02-13 | 1,902.26 |
| 2017-02-10 | 1,902.26 |
| 2017-02-09 | 1,902.26 |
| 2017-02-08 | 1,899.58 |
| 2017-02-07 | 1,899.58 |
| 2017-02-06 | 1,939.84 |
| 2017-02-03 | 1,913.00 |
| 2017-02-02 | 1,913.00 |
| 2017-02-01 | 1,950.57 |
| 2017-01-27 | 1,910.31 |
| 2017-01-26 | 1,934.47 |
| 2017-01-25 | 1,934.47 |
| 2017-01-24 | 1,913.00 |
| 2017-01-23 | 1,926.42 |
| 2017-01-20 | 1,923.73 |
| 2017-01-19 | 1,921.05 |
| 2017-01-18 | 1,982.78 |
| 2017-01-17 | 1,931.78 |
| 2017-01-16 | 1,990.83 |
| 2017-01-13 | 2,057.93 |
| 2017-01-12 | 1,894.21 |
| 2017-01-11 | 1,899.58 |
| 2017-01-10 | 1,698.28 |
| 2017-01-09 | 1,615.07 |
| 2017-01-06 | 1,411.09 |
| 2017-01-05 | 1,507.71 |
| 2017-01-04 | 1,510.40 |
| 2017-01-03 | 1,510.40 |
| 2016-12-30 | 1,480.87 |
| 2016-12-29 | 1,448.67 |
| 2016-12-28 | 1,480.87 |
| 2016-12-23 | 1,376.20 |
| 2016-12-22 | 1,502.35 |
| 2016-12-21 | 1,531.87 |
| 2016-12-20 | 1,537.24 |
| 2016-12-19 | 1,421.83 |
| 2016-12-16 | 1,376.20 |
| 2016-12-15 | 1,317.15 |
| 2016-12-14 | 1,295.68 |
| 2016-12-13 | 1,290.31 |
| 2016-12-12 | 1,242.00 |
| 2016-12-09 | 1,225.89 |
| 2016-12-08 | 1,225.89 |
| 2016-12-07 | 1,225.89 |
| 2016-12-06 | 1,225.89 |
| 2016-12-05 | 1,191.00 |
| 2016-12-02 | 1,227.24 |
| 2016-12-01 | 1,227.24 |
| 2016-11-30 | 1,240.66 |
| 2016-11-29 | 1,242.00 |
| 2016-11-28 | 1,260.79 |
| 2016-11-25 | 1,282.26 |
| 2016-11-24 | 1,258.10 |
| 2016-11-23 | 1,255.42 |
| 2016-11-22 | 1,292.99 |
| 2016-11-21 | 1,333.25 |
| 2016-11-18 | 1,252.73 |
| 2016-11-17 | 1,255.42 |
| 2016-11-16 | 1,121.22 |
| 2016-11-15 | 1,121.22 |
| 2016-11-14 | 1,121.22 |
| 2016-11-11 | 1,121.22 |
| 2016-11-10 | 1,113.17 |
| 2016-11-09 | 1,113.17 |
| 2016-11-08 | 1,114.51 |
| 2016-11-07 | 1,121.22 |
| 2016-11-04 | 1,123.90 |
| 2016-11-03 | 1,121.22 |
| 2016-11-02 | 1,134.64 |
| 2016-11-01 | 1,121.22 |
| 2016-10-31 | 1,119.88 |
| 2016-10-28 | 1,094.38 |
| 2016-10-27 | 1,091.69 |
| 2016-10-26 | 1,107.80 |
| 2016-10-25 | 1,107.80 |
| 2016-10-24 | 1,107.80 |
| 2016-10-20 | 1,121.22 |
| 2016-10-19 | 1,107.80 |
| 2016-10-18 | 1,107.80 |
| 2016-10-17 | 1,094.38 |
| 2016-10-14 | 1,094.38 |
| 2016-10-13 | 1,103.77 |
| 2016-10-12 | 1,107.80 |
| 2016-10-11 | 1,078.27 |
| 2016-10-07 | 1,066.20 |
| 2016-10-06 | 1,107.80 |
| 2016-10-05 | 1,146.72 |
| 2016-10-04 | 1,094.38 |
| 2016-10-03 | 1,099.75 |
| 2016-09-30 | 1,099.75 |
| 2016-09-29 | 1,080.96 |
| 2016-09-28 | 1,091.69 |
| 2016-09-27 | 1,109.14 |
| 2016-09-26 | 1,148.06 |
| 2016-09-23 | 1,148.06 |
| 2016-09-22 | 1,110.48 |
| 2016-09-21 | 1,050.09 |
| 2016-09-20 | 1,048.75 |
| 2016-09-19 | 1,040.70 |
| 2016-09-15 | 1,082.30 |
| 2016-09-14 | 1,127.93 |
| 2016-09-13 | 1,127.93 |
| 2016-09-12 | 1,127.93 |
| 2016-09-09 | 1,127.93 |
| 2016-09-08 | 1,131.95 |
| 2016-09-07 | 1,080.96 |
| 2016-09-06 | 1,134.64 |
| 2016-09-05 | 1,134.64 |
| 2016-09-02 | 1,134.64 |
| 2016-09-01 | 1,134.64 |
| 2016-08-31 | 1,195.03 |
| 2016-08-30 | 1,195.03 |
| 2016-08-29 | 1,195.03 |
| 2016-08-26 | 1,195.03 |
| 2016-08-25 | 1,195.03 |
| 2016-08-24 | 1,207.11 |
| 2016-08-23 | 1,207.11 |
| 2016-08-22 | 1,174.90 |
| 2016-08-19 | 1,174.90 |
| 2016-08-18 | 1,201.74 |
| 2016-08-17 | 1,225.89 |
| 2016-08-16 | 1,242.00 |
| 2016-08-15 | 1,242.00 |
| 2016-08-12 | 1,233.95 |
| 2016-08-11 | 1,306.41 |
| 2016-08-10 | 1,306.41 |
| 2016-08-09 | 1,295.68 |
| 2016-08-08 | 1,268.84 |
| 2016-08-05 | 1,255.42 |
| 2016-08-04 | 1,160.14 |
| 2016-08-03 | 1,158.79 |
| 2016-08-01 | 1,154.77 |
| 2016-07-29 | 1,134.64 |
| 2016-07-28 | 1,126.59 |
| 2016-07-27 | 1,146.72 |
| 2016-07-26 | 1,166.85 |
| 2016-07-25 | 1,111.82 |
| 2016-07-22 | 1,169.53 |
| 2016-07-21 | 1,113.17 |
| 2016-07-20 | 1,094.38 |
| 2016-07-19 | 1,083.64 |
| 2016-07-18 | 1,134.64 |
| 2016-07-15 | 1,123.90 |
| 2016-07-14 | 1,054.12 |
| 2016-07-13 | 1,038.01 |
| 2016-07-12 | 1,054.12 |
| 2016-07-11 | 1,027.28 |
| 2016-07-08 | 987.02 |
| 2016-07-07 | 973.60 |
| 2016-07-06 | 987.02 |
| 2016-07-05 | 987.02 |
| 2016-07-04 | 976.28 |
| 2016-06-30 | 976.28 |
| 2016-06-29 | 999.10 |
| 2016-06-28 | 987.02 |
| 2016-06-27 | 978.97 |
| 2016-06-24 | 999.10 |
| 2016-06-23 | 982.99 |
| 2016-06-22 | 978.97 |
| 2016-06-21 | 1,004.46 |
| 2016-06-20 | 1,017.88 |
| 2016-06-17 | 1,031.30 |
| 2016-06-16 | 1,032.65 |
| 2016-06-15 | 1,027.28 |
| 2016-06-14 | 1,024.59 |
| 2016-06-13 | 1,019.23 |
| 2016-06-10 | 1,017.88 |
| 2016-06-08 | 1,032.65 |
| 2016-06-07 | 1,031.30 |
| 2016-06-06 | 1,012.52 |
| 2016-06-03 | 1,027.28 |
| 2016-06-02 | 1,012.52 |
| 2016-06-01 | 1,023.25 |
| 2016-05-31 | 1,023.25 |
| 2016-05-30 | 1,033.99 |
| 2016-05-27 | 1,016.54 |
| 2016-05-26 | 1,013.86 |
| 2016-05-25 | 1,027.28 |
| 2016-05-24 | 1,019.23 |
| 2016-05-23 | 993.73 |
| 2016-05-20 | 987.02 |
| 2016-05-19 | 1,016.54 |
| 2016-05-18 | 1,011.17 |
| 2016-05-17 | 1,025.94 |
| 2016-05-16 | 1,015.20 |
| 2016-05-13 | 1,024.59 |
| 2016-05-12 | 1,031.30 |
| 2016-05-11 | 1,020.57 |
| 2016-05-10 | 1,032.65 |
| 2016-05-09 | 1,031.30 |
| 2016-05-06 | 1,029.96 |
| 2016-05-05 | 1,033.99 |
| 2016-05-04 | 1,033.99 |
| 2016-05-03 | 1,029.96 |
| 2016-04-29 | 1,027.28 |
| 2016-04-28 | 1,027.28 |
| 2016-04-27 | 1,021.91 |
| 2016-04-26 | 1,027.28 |
| 2016-04-25 | 1,027.28 |
| 2016-04-22 | 1,027.28 |
| 2016-04-21 | 1,027.28 |
| 2016-04-20 | 1,024.59 |
| 2016-04-19 | 1,035.33 |
| 2016-04-18 | 1,029.96 |
| 2016-04-15 | 1,027.28 |
| 2016-04-14 | 1,038.01 |
| 2016-04-13 | 1,032.65 |
| 2016-04-12 | 1,024.59 |
| 2016-04-11 | 1,035.33 |
| 2016-04-08 | 1,029.96 |
| 2016-04-07 | 1,039.36 |
| 2016-04-06 | 1,060.83 |
| 2016-04-05 | 1,067.54 |
| 2016-04-01 | 1,095.72 |
| 2016-03-31 | 1,098.40 |
| 2016-03-30 | 1,098.40 |
| 2016-03-29 | 1,066.20 |
| 2016-03-24 | 1,054.12 |
| 2016-03-23 | 1,106.46 |
| 2016-03-22 | 1,080.96 |
| 2016-03-21 | 1,074.25 |
| 2016-03-18 | 1,074.25 |
| 2016-03-17 | 1,054.12 |
| 2016-03-16 | 1,060.83 |
| 2016-03-15 | 1,038.01 |
| 2016-03-14 | 1,054.12 |
| 2016-03-11 | 1,054.12 |
| 2016-03-10 | 1,039.36 |
| 2016-03-09 | 1,001.78 |
| 2016-03-08 | 1,074.25 |
| 2016-03-07 | 1,095.72 |
| 2016-03-04 | 1,079.62 |
| 2016-03-03 | 1,040.70 |
| 2016-03-02 | 1,013.86 |
| 2016-03-01 | 1,040.70 |
| 2016-02-29 | 1,067.54 |
| 2016-02-26 | 1,080.96 |
| 2016-02-25 | 1,080.96 |
| 2016-02-24 | 1,080.96 |
| 2016-02-23 | 1,070.22 |
| 2016-02-22 | 1,070.22 |
| 2016-02-19 | 1,068.88 |
| 2016-02-18 | 1,064.85 |
| 2016-02-17 | 1,011.17 |
| 2016-02-16 | 1,079.62 |
| 2016-02-15 | 1,094.38 |
| 2016-02-12 | 1,079.62 |
| 2016-02-11 | 1,094.38 |
| 2016-02-05 | 1,134.64 |
| 2016-02-04 | 1,055.46 |
| 2016-02-03 | 1,094.38 |
| 2016-02-02 | 1,107.80 |
| 2016-02-01 | 1,106.46 |
| 2016-01-29 | 1,091.69 |
| 2016-01-28 | 1,107.80 |
| 2016-01-27 | 1,107.80 |
| 2016-01-26 | 1,109.14 |
| 2016-01-25 | 1,113.17 |
| 2016-01-22 | 1,107.80 |
| 2016-01-21 | 1,113.17 |
| 2016-01-20 | 1,107.80 |
| 2016-01-19 | 1,109.14 |
| 2016-01-18 | 1,129.27 |
| 2016-01-15 | 1,145.37 |
| 2016-01-14 | 1,156.11 |
| 2016-01-13 | 1,146.72 |
| 2016-01-12 | 1,133.30 |
| 2016-01-11 | 1,117.19 |
| 2016-01-08 | 1,134.64 |
| 2016-01-07 | 1,129.27 |
| 2016-01-06 | 1,165.50 |
| 2016-01-05 | 1,195.03 |
| 2016-01-04 | 1,192.34 |
| 2015-12-31 | 1,228.58 |
| 2015-12-30 | 1,184.29 |
| 2015-12-29 | 1,134.64 |
| 2015-12-28 | 1,121.22 |
| 2015-12-24 | 1,141.35 |
| 2015-12-23 | 1,161.48 |
| 2015-12-22 | 1,208.45 |
| 2015-12-21 | 1,182.95 |
| 2015-12-18 | 1,236.63 |
| 2015-12-17 | 1,237.97 |
| 2015-12-16 | 1,192.34 |
| 2015-12-15 | 1,125.24 |
| 2015-12-14 | 1,149.40 |
| 2015-12-11 | 1,260.79 |
| 2015-12-10 | 1,276.89 |
| 2015-12-09 | 1,303.73 |
| 2015-12-08 | 1,317.15 |
| 2015-12-07 | 1,335.94 |
| 2015-12-04 | 1,330.57 |
| 2015-12-03 | 1,338.62 |
| 2015-12-02 | 1,362.78 |
| 2015-12-01 | 1,354.73 |
| 2015-11-30 | 1,365.46 |
| 2015-11-27 | 1,370.83 |
| 2015-11-26 | 1,362.78 |
| 2015-11-25 | 1,373.51 |
| 2015-11-24 | 1,370.83 |
| 2015-11-23 | 1,381.57 |
| 2015-11-20 | 1,370.83 |
| 2015-11-19 | 1,362.78 |
| 2015-11-18 | 1,268.84 |
| 2015-11-17 | 1,185.63 |
| 2015-11-16 | 1,127.93 |
| 2015-11-13 | 1,173.56 |
| 2015-11-12 | 1,240.66 |
| 2015-11-11 | 1,279.57 |
| 2015-11-10 | 1,306.41 |
| 2015-11-09 | 1,333.25 |
| 2015-11-06 | 1,327.89 |
| 2015-11-05 | 1,327.89 |
| 2015-11-04 | 1,352.04 |
| 2015-11-03 | 1,346.67 |
| 2015-11-02 | 1,378.88 |
| 2015-10-30 | 1,309.10 |
| 2015-10-29 | 1,295.68 |
| 2015-10-28 | 1,384.25 |
| 2015-10-27 | 1,389.62 |
| 2015-10-26 | 1,389.62 |
| 2015-10-23 | 1,389.62 |
| 2015-10-22 | 1,394.99 |
| 2015-10-20 | 1,403.04 |
| 2015-10-19 | 1,394.99 |
| 2015-10-16 | 1,419.14 |
| 2015-10-15 | 1,427.19 |
| 2015-10-14 | 1,429.88 |
| 2015-10-13 | 1,432.56 |
| 2015-10-12 | 1,437.93 |
| 2015-10-09 | 1,427.19 |
| 2015-10-08 | 1,405.72 |
| 2015-10-07 | 1,424.51 |
| 2015-10-06 | 1,435.25 |
| 2015-10-05 | 1,480.87 |
| 2015-10-02 | 1,475.51 |
| 2015-09-30 | 1,470.14 |
| 2015-09-29 | 1,464.77 |
| 2015-09-25 | 1,483.56 |
| 2015-09-24 | 1,483.56 |
| 2015-09-23 | 1,429.88 |
| 2015-09-22 | 1,443.30 |
| 2015-09-21 | 1,403.04 |
| 2015-09-18 | 1,360.09 |
| 2015-09-17 | 1,360.09 |
| 2015-09-16 | 1,354.73 |
| 2015-09-15 | 1,354.73 |
| 2015-09-14 | 1,357.41 |
| 2015-09-11 | 1,346.67 |
| 2015-09-10 | 1,317.15 |
| 2015-09-09 | 1,314.47 |
| 2015-09-08 | 1,317.15 |
| 2015-09-07 | 1,292.99 |
| 2015-09-04 | 1,301.05 |
| 2015-09-02 | 1,309.10 |
| 2015-09-01 | 1,327.89 |
| 2015-08-31 | 1,335.94 |
| 2015-08-28 | 1,352.04 |
| 2015-08-27 | 1,376.20 |
| 2015-08-26 | 1,279.57 |
| 2015-08-25 | 1,290.31 |
| 2015-08-24 | 1,314.47 |
| 2015-08-21 | 1,397.67 |
| 2015-08-20 | 1,419.14 |
| 2015-08-19 | 1,437.93 |
| 2015-08-18 | 1,445.98 |
| 2015-08-17 | 1,459.40 |
| 2015-08-14 | 1,467.45 |
| 2015-08-13 | 1,445.98 |
| 2015-08-12 | 1,394.99 |
| 2015-08-11 | 1,440.61 |
| 2015-08-10 | 1,507.71 |
| 2015-08-07 | 1,510.40 |
| 2015-08-06 | 1,534.55 |
| 2015-08-05 | 1,542.61 |
| 2015-08-04 | 1,510.40 |
| 2015-08-03 | 1,510.40 |
| 2015-07-31 | 1,550.66 |
| 2015-07-30 | 1,550.66 |
| 2015-07-29 | 1,483.56 |
| 2015-07-28 | 1,443.30 |
| 2015-07-27 | 1,437.93 |
| 2015-07-24 | 1,534.55 |
| 2015-07-23 | 1,547.97 |
| 2015-07-22 | 1,510.40 |
| 2015-07-21 | 1,437.93 |
| 2015-07-20 | 1,400.35 |
| 2015-07-17 | 1,309.10 |
| 2015-07-16 | 1,235.29 |
| 2015-07-15 | 1,360.09 |
| 2015-07-14 | 1,392.30 |
| 2015-07-13 | 1,413.77 |
| 2015-07-10 | 1,437.93 |
| 2015-07-09 | 1,121.22 |
| 2015-07-08 | 987.02 |
| 2015-07-07 | 1,071.56 |
| 2015-07-06 | 1,303.73 |
| 2015-07-03 | 1,483.56 |
| 2015-07-02 | 1,488.93 |
| 2015-06-30 | 1,448.67 |
| 2015-06-29 | 1,378.88 |
| 2015-06-26 | 1,483.56 |
| 2015-06-25 | 1,496.98 |
| 2015-06-24 | 1,502.35 |
| 2015-06-23 | 1,386.93 |
| 2015-06-22 | 1,322.52 |
| 2015-06-19 | 1,523.82 |
| 2015-06-18 | 1,534.55 |
| 2015-06-17 | 1,507.71 |
| 2015-06-16 | 1,470.14 |
| 2015-06-15 | 1,507.71 |
| 2015-06-12 | 1,242.00 |
| 2015-06-11 | 1,205.76 |
| 2015-06-10 | 1,161.48 |
| 2015-06-09 | 1,156.11 |
| 2015-06-08 | 1,157.45 |
| 2015-06-05 | 1,153.43 |
| 2015-06-04 | 1,091.69 |
| 2015-06-03 | 1,134.64 |
| 2015-06-02 | 1,157.45 |
| 2015-06-01 | 1,161.48 |
| 2015-05-29 | 1,153.43 |
| 2015-05-28 | 1,145.37 |
| 2015-05-27 | 1,141.35 |
| 2015-05-26 | 1,106.46 |
| 2015-05-22 | 1,094.38 |
| 2015-05-21 | 1,079.62 |
| 2015-05-20 | 1,051.43 |
| 2015-05-19 | 1,054.12 |
| 2015-05-18 | 1,040.70 |
| 2015-05-15 | 1,035.33 |
| 2015-05-14 | 1,021.91 |
| 2015-05-13 | 1,020.57 |
| 2015-05-12 | 1,017.88 |
| 2015-05-11 | 1,013.86 |
| 2015-05-08 | 1,007.15 |
| 2015-05-07 | 932.00 |
| 2015-05-06 | 954.81 |
| 2015-05-05 | 1,027.28 |
| 2015-05-04 | 1,051.43 |
| 2015-04-30 | 1,017.88 |
| 2015-04-29 | 1,017.88 |
| 2015-04-28 | 1,003.12 |
| 2015-04-27 | 1,013.86 |
| 2015-04-24 | 1,000.44 |
| 2015-04-23 | 1,011.17 |
| 2015-04-22 | 964.20 |
| 2015-04-21 | 958.84 |
| 2015-04-20 | 970.91 |
| 2015-04-17 | 985.68 |
| 2015-04-16 | 984.33 |
| 2015-04-15 | 970.91 |
| 2015-04-14 | 890.39 |
| 2015-04-13 | 787.06 |
| 2015-04-10 | 820.61 |
| 2015-04-09 | 816.58 |
| 2015-04-08 | 839.40 |
| 2015-04-02 | 830.00 |
| 2015-04-01 | 774.98 |
| 2015-03-31 | 681.04 |
| 2015-03-30 | 754.85 |
| 2015-03-27 | 878.32 |
| 2015-03-26 | 879.66 |
| 2015-03-25 | 879.66 |
| 2015-03-24 | 917.23 |
| 2015-03-23 | 917.23 |
| 2015-03-20 | 881.00 |
| 2015-03-19 | 927.97 |
| 2015-03-18 | 940.05 |
| 2015-03-17 | 946.76 |
| 2015-03-16 | 934.68 |
| 2015-03-13 | 953.47 |
| 2015-03-12 | 973.60 |
| 2015-03-11 | 980.31 |
| 2015-03-10 | 960.18 |
| 2015-03-09 | 960.18 |
| 2015-03-06 | 960.18 |
| 2015-03-05 | 972.26 |
| 2015-03-04 | 987.02 |
| 2015-03-03 | 987.02 |
| 2015-03-02 | 973.60 |
| 2015-02-27 | 1,040.70 |
| 2015-02-26 | 1,005.81 |
| 2015-02-25 | 1,025.94 |
| 2015-02-24 | 1,012.52 |
| 2015-02-23 | 1,025.94 |
| 2015-02-18 | 1,028.62 |
| 2015-02-17 | 1,027.28 |
| 2015-02-16 | 1,054.12 |
| 2015-02-13 | 944.07 |
| 2015-02-12 | 946.76 |
| 2015-02-11 | 954.81 |
| 2015-02-10 | 940.05 |
| 2015-02-09 | 952.13 |
| 2015-02-06 | 926.63 |
| 2015-02-05 | 960.18 |
| 2015-02-04 | 1,080.96 |
| 2015-02-03 | 1,091.69 |
| 2015-02-02 | 1,134.64 |
| 2015-01-30 | 1,105.11 |
| 2015-01-29 | 1,131.95 |
| 2015-01-28 | 1,127.93 |
| 2015-01-27 | 1,133.30 |
| 2015-01-26 | 1,133.30 |
| 2015-01-23 | 1,122.56 |
| 2015-01-22 | 1,127.93 |
| 2015-01-21 | 1,122.56 |
| 2015-01-20 | 1,125.24 |
| 2015-01-19 | 1,067.54 |
| 2015-01-16 | 1,021.91 |
| 2015-01-15 | 1,000.44 |
| 2015-01-14 | 982.99 |
| 2015-01-13 | 989.70 |
| 2015-01-12 | 976.28 |
| 2015-01-09 | 976.28 |
| 2015-01-08 | 973.60 |
| 2015-01-07 | 970.91 |
| 2015-01-06 | 966.89 |
| 2015-01-05 | 946.76 |
| 2015-01-02 | 960.18 |
| 2014-12-31 | 919.92 |
| 2014-12-30 | 919.92 |
| 2014-12-29 | 946.76 |
| 2014-12-24 | 950.78 |
| 2014-12-23 | 926.63 |
| 2014-12-22 | 919.92 |
| 2014-12-19 | 968.23 |
| 2014-12-18 | 987.02 |
| 2014-12-17 | 988.36 |
| 2014-12-16 | 988.36 |
| 2014-12-15 | 993.73 |
| 2014-12-12 | 987.02 |
| 2014-12-11 | 978.97 |
| 2014-12-10 | 938.71 |
| 2014-12-09 | 879.66 |
| 2014-12-08 | 980.31 |
| 2014-12-05 | 989.70 |
| 2014-12-04 | 948.10 |
| 2014-12-03 | 977.62 |
| 2014-12-02 | 972.26 |
| 2014-12-01 | 906.50 |
| 2014-11-28 | 926.63 |
| 2014-11-27 | 910.52 |
| 2014-11-26 | 917.23 |
| 2014-11-25 | 915.89 |
| 2014-11-24 | 907.84 |
| 2014-11-21 | 906.50 |
| 2014-11-20 | 909.18 |
| 2014-11-19 | 945.42 |
| 2014-11-18 | 921.26 |
| 2014-11-17 | 843.42 |
| 2014-11-14 | 811.22 |
| 2014-11-13 | 754.85 |
| 2014-11-12 | 702.51 |
| 2014-11-11 | 694.46 |
| 2014-11-10 | 691.78 |
| 2014-11-07 | 686.41 |
| 2014-11-06 | 687.75 |
| 2014-11-05 | 675.67 |
| 2014-11-04 | 685.07 |
| 2014-11-03 | 685.07 |
| 2014-10-31 | 667.62 |
| 2014-10-30 | 634.07 |
| 2014-10-29 | 644.81 |
| 2014-10-28 | 600.52 |
| 2014-10-27 | 552.21 |
| 2014-10-24 | 514.64 |
| 2014-10-23 | 474.38 |
| 2014-10-22 | 467.67 |
| 2014-10-21 | 483.77 |
| 2014-10-20 | 483.77 |
| 2014-10-17 | 517.32 |
| 2014-10-16 | 463.64 |
| 2014-10-15 | 447.54 |
| 2014-10-14 | 440.83 |
| 2014-10-13 | 440.83 |
| 2014-10-10 | 442.17 |
| 2014-10-09 | 456.93 |
| 2014-10-08 | 470.35 |
| 2014-10-07 | 477.06 |
| 2014-10-06 | 477.06 |
| 2014-10-03 | 462.30 |
| 2014-09-30 | 462.30 |
| 2014-09-29 | 462.30 |
| 2014-09-26 | 487.80 |
| 2014-09-25 | 487.80 |
| 2014-09-24 | 487.80 |
| 2014-09-23 | 487.80 |
| 2014-09-22 | 489.14 |
| 2014-09-19 | 483.77 |
| 2014-09-18 | 485.11 |
| 2014-09-17 | 485.11 |
| 2014-09-16 | 490.48 |
| 2014-09-15 | 498.53 |
| 2014-09-12 | 517.32 |
| 2014-09-11 | 510.61 |
| 2014-09-10 | 518.66 |
| 2014-09-08 | 518.66 |
| 2014-09-05 | 537.45 |
| 2014-09-04 | 537.45 |
| 2014-09-03 | 538.79 |
| 2014-09-02 | 542.82 |
| 2014-09-01 | 542.82 |
| 2014-08-29 | 544.16 |
| 2014-08-28 | 522.69 |
| 2014-08-27 | 528.05 |
| 2014-08-26 | 533.42 |
| 2014-08-25 | 522.69 |
| 2014-08-22 | 540.13 |
| 2014-08-21 | 533.42 |
| 2014-08-20 | 529.40 |
| 2014-08-19 | 511.95 |
| 2014-08-18 | 524.03 |
| 2014-08-15 | 525.37 |
| 2014-08-14 | 509.27 |
| 2014-08-13 | 497.19 |
| 2014-08-12 | 513.29 |
| 2014-08-11 | 510.61 |
| 2014-08-08 | 542.82 |
| 2014-08-07 | 536.11 |
| 2014-08-06 | 530.74 |
| 2014-08-05 | 505.24 |
| 2014-08-04 | 530.74 |
| 2014-08-01 | 530.74 |
| 2014-07-31 | 530.74 |
| 2014-07-30 | 537.45 |
| 2014-07-29 | 513.29 |
| 2014-07-28 | 514.64 |
| 2014-07-25 | 486.45 |
| 2014-07-24 | 477.06 |
| 2014-07-23 | 470.35 |
| 2014-07-22 | 460.96 |
| 2014-07-21 | 467.67 |
| 2014-07-18 | 459.61 |
| 2014-07-17 | 462.30 |
| 2014-07-16 | 462.30 |
| 2014-07-15 | 460.96 |
| 2014-07-14 | 477.06 |
| 2014-07-11 | 462.30 |
| 2014-07-10 | 467.67 |
| 2014-07-09 | 469.01 |
| 2014-07-08 | 481.09 |
| 2014-07-07 | 495.85 |
| 2014-07-04 | 483.77 |
| 2014-07-03 | 477.06 |
| 2014-07-02 | 458.27 |
| 2014-06-30 | 452.90 |
| 2014-06-27 | 452.90 |
| 2014-06-26 | 450.22 |
| 2014-06-25 | 456.93 |
| 2014-06-24 | 483.77 |
| 2014-06-23 | 483.77 |
| 2014-06-20 | 490.48 |
| 2014-06-19 | 490.48 |
| 2014-06-18 | 493.16 |
| 2014-06-17 | 479.74 |
| 2014-06-16 | 501.22 |
| 2014-06-13 | 529.40 |
| 2014-06-12 | 542.82 |
| 2014-06-11 | 542.82 |
| 2014-06-10 | 560.26 |
| 2014-06-09 | 550.87 |
| 2014-06-06 | 549.53 |
| 2014-06-05 | 532.08 |
| 2014-06-04 | 541.48 |
| 2014-06-03 | 550.87 |
| 2014-05-30 | 552.21 |
| 2014-05-29 | 554.89 |
| 2014-05-28 | 550.87 |
| 2014-05-27 | 542.82 |
| 2014-05-26 | 528.05 |
| 2014-05-23 | 489.14 |
| 2014-05-22 | 481.09 |
| 2014-05-21 | 467.67 |
| 2014-05-20 | 462.30 |
| 2014-05-19 | 469.01 |
| 2014-05-16 | 451.56 |
| 2014-05-15 | 450.22 |
| 2014-05-14 | 431.43 |
| 2014-05-13 | 439.48 |
| 2014-05-12 | 444.85 |
| 2014-05-09 | 456.93 |
| 2014-05-08 | 463.64 |
| 2014-05-07 | 436.80 |
| 2014-05-05 | 404.59 |
| 2014-05-02 | 409.96 |
| 2014-04-30 | 436.80 |
| 2014-04-29 | 456.93 |
| 2014-04-28 | 450.22 |
| 2014-04-25 | 506.58 |
| 2014-04-24 | 521.35 |
| 2014-04-23 | 520.00 |
| 2014-04-22 | 560.26 |
| 2014-04-17 | 571.00 |
| 2014-04-16 | 475.72 |
| 2014-04-15 | 470.35 |
| 2014-04-14 | 501.22 |
| 2014-04-11 | 710.57 |
| 2014-04-10 | 1,054.12 |
| 2014-04-09 | 1,054.12 |
| 2014-04-08 | 1,054.12 |
| 2014-04-07 | 1,054.12 |
| 2014-04-04 | 1,054.12 |
| 2014-04-03 | 1,054.12 |
| 2014-04-02 | 1,054.12 |
| 2014-04-01 | 1,054.12 |
| 2014-03-31 | 1,054.12 |
| 2014-03-28 | 1,054.12 |
| 2014-03-27 | 1,054.12 |
| 2014-03-26 | 1,054.12 |
| 2014-03-25 | 1,054.12 |
| 2014-03-24 | 1,054.12 |
| 2014-03-21 | 1,054.12 |
| 2014-03-20 | 1,054.12 |
| 2014-03-19 | 1,054.12 |
| 2014-03-18 | 1,054.12 |
| 2014-03-17 | 1,054.12 |
| 2014-03-14 | 1,054.12 |
| 2014-03-13 | 1,054.12 |
| 2014-03-12 | 1,054.12 |
| 2014-03-11 | 1,054.12 |
| 2014-03-10 | 1,054.12 |
| 2014-03-07 | 1,054.12 |
| 2014-03-06 | 1,054.12 |
| 2014-03-05 | 1,054.12 |
| 2014-03-04 | 1,054.12 |
| 2014-03-03 | 1,054.12 |
| 2014-02-28 | 1,054.12 |
| 2014-02-27 | 1,054.12 |
| 2014-02-26 | 1,054.12 |
| 2014-02-25 | 1,054.12 |
| 2014-02-24 | 1,054.12 |
| 2014-02-21 | 1,054.12 |
| 2014-02-20 | 1,054.12 |
| 2014-02-19 | 1,054.12 |
| 2014-02-18 | 1,054.12 |
| 2014-02-17 | 1,054.12 |
| 2014-02-14 | 1,054.12 |
| 2014-02-13 | 1,054.12 |
| 2014-02-12 | 1,054.12 |
| 2014-02-11 | 1,054.12 |
| 2014-02-10 | 1,054.12 |
| 2014-02-07 | 1,054.12 |
| 2014-02-06 | 1,054.12 |
| 2014-02-05 | 1,054.12 |
| 2014-02-04 | 1,054.12 |
| 2014-01-30 | 1,054.12 |
| 2014-01-29 | 1,054.12 |
| 2014-01-28 | 1,054.12 |
| 2014-01-27 | 1,054.12 |
| 2014-01-24 | 1,066.20 |
| 2014-01-23 | 1,055.46 |
| 2014-01-22 | 1,059.49 |
| 2014-01-21 | 1,059.49 |
| 2014-01-20 | 1,063.51 |
| 2014-01-17 | 1,063.51 |
| 2014-01-16 | 1,056.80 |
| 2014-01-15 | 1,058.14 |
| 2014-01-14 | 1,058.14 |
| 2014-01-13 | 1,054.12 |
| 2014-01-10 | 1,056.80 |
| 2014-01-09 | 1,058.14 |
| 2014-01-08 | 1,060.83 |
| 2014-01-07 | 1,067.54 |
| 2014-01-06 | 1,063.51 |
| 2014-01-03 | 1,101.09 |
| 2014-01-02 | 1,127.93 |
| 2013-12-31 | 1,054.12 |
| 2013-12-30 | 1,048.75 |
| 2013-12-27 | 1,054.12 |
| 2013-12-24 | 1,050.09 |
| 2013-12-23 | 1,047.41 |
| 2013-12-20 | 1,046.07 |
| 2013-12-19 | 1,047.41 |
| 2013-12-18 | 1,042.04 |
| 2013-12-17 | 1,043.38 |
| 2013-12-16 | 1,042.04 |
| 2013-12-13 | 1,051.43 |
| 2013-12-12 | 1,048.75 |
| 2013-12-11 | 1,052.78 |
| 2013-12-10 | 1,054.12 |
| 2013-12-09 | 1,052.78 |
| 2013-12-06 | 1,052.78 |
| 2013-12-05 | 1,048.75 |
| 2013-12-04 | 1,052.78 |
| 2013-12-03 | 1,052.78 |
| 2013-12-02 | 1,054.12 |
| 2013-11-29 | 1,051.43 |
| 2013-11-28 | 1,051.43 |
| 2013-11-27 | 1,054.12 |
| 2013-11-26 | 1,054.12 |
| 2013-11-25 | 1,052.78 |
| 2013-11-22 | 1,050.09 |
| 2013-11-21 | 1,048.75 |
| 2013-11-20 | 1,050.09 |
| 2013-11-19 | 1,051.43 |
| 2013-11-18 | 1,052.78 |
| 2013-11-15 | 1,054.12 |
| 2013-11-14 | 1,058.14 |
| 2013-11-13 | 1,043.38 |
| 2013-11-12 | 1,040.70 |
| 2013-11-11 | 1,046.07 |
| 2013-11-08 | 1,040.70 |
| 2013-11-07 | 1,038.01 |
| 2013-11-06 | 1,040.70 |
| 2013-11-05 | 1,039.36 |
| 2013-11-04 | 1,031.30 |
| 2013-11-01 | 1,028.62 |
| 2013-10-31 | 1,038.01 |
| 2013-10-30 | 893.08 |
| 2013-10-29 | 893.08 |
| 2013-10-28 | 893.08 |
| 2013-10-25 | 893.08 |
| 2013-10-24 | 893.08 |
| 2013-10-23 | 893.08 |
| 2013-10-22 | 893.08 |
| 2013-10-21 | 893.08 |
| 2013-10-18 | 893.08 |
| 2013-10-17 | 893.08 |
| 2013-10-16 | 893.08 |
| 2013-10-15 | 893.08 |
| 2013-10-11 | 893.08 |
| 2013-10-10 | 862.21 |
| 2013-10-09 | 879.66 |
| 2013-10-08 | 879.66 |
| 2013-10-07 | 879.66 |
| 2013-10-04 | 879.66 |
| 2013-10-03 | 864.90 |
| 2013-10-02 | 859.53 |
| 2013-09-30 | 852.82 |
| 2013-09-27 | 852.82 |
| 2013-09-26 | 866.24 |
| 2013-09-25 | 850.13 |
| 2013-09-24 | 866.24 |
| 2013-09-23 | 846.11 |
| 2013-09-19 | 864.90 |
| 2013-09-18 | 868.92 |
| 2013-09-17 | 846.11 |
| 2013-09-16 | 825.98 |
| 2013-09-13 | 816.58 |
| 2013-09-12 | 836.71 |
| 2013-09-11 | 823.29 |
| 2013-09-10 | 836.71 |
| 2013-09-09 | 842.08 |
| 2013-09-06 | 705.20 |
| 2013-09-05 | 690.44 |
| 2013-09-04 | 679.70 |
| 2013-09-03 | 698.49 |
| 2013-09-02 | 646.15 |
| 2013-08-30 | 635.41 |
| 2013-08-29 | 635.41 |
| 2013-08-28 | 643.47 |
| 2013-08-27 | 646.15 |
| 2013-08-26 | 638.10 |
| 2013-08-23 | 631.39 |
| 2013-08-22 | 638.10 |
| 2013-08-21 | 685.07 |
| 2013-08-20 | 679.70 |
| 2013-08-19 | 695.80 |
| 2013-08-16 | 638.10 |
| 2013-08-15 | 638.10 |
| 2013-08-13 | 638.10 |
| 2013-08-12 | 635.41 |
| 2013-08-09 | 624.68 |
| 2013-08-08 | 624.68 |
| 2013-08-07 | 631.39 |
| 2013-08-06 | 630.05 |
| 2013-08-05 | 630.05 |
| 2013-08-02 | 631.39 |
| 2013-08-01 | 621.99 |
| 2013-07-31 | 621.99 |
| 2013-07-30 | 621.99 |
| 2013-07-29 | 621.99 |
| 2013-07-26 | 621.99 |
| 2013-07-25 | 597.84 |
| 2013-07-24 | 611.26 |
| 2013-07-23 | 636.76 |
| 2013-07-22 | 638.10 |
| 2013-07-19 | 638.10 |
| 2013-07-18 | 638.10 |
| 2013-07-17 | 638.10 |
| 2013-07-16 | 638.10 |
| 2013-07-15 | 638.10 |
| 2013-07-12 | 638.10 |
| 2013-07-11 | 638.10 |
| 2013-07-10 | 638.10 |
| 2013-07-09 | 638.10 |
| 2013-07-08 | 638.10 |
| 2013-07-05 | 642.12 |
| 2013-07-04 | 638.10 |
| 2013-07-03 | 638.10 |
| 2013-07-02 | 638.10 |
| 2013-06-28 | 611.26 |
| 2013-06-27 | 611.26 |
| 2013-06-26 | 611.26 |
| 2013-06-25 | 611.26 |
| 2013-06-24 | 611.26 |
| 2013-06-21 | 611.26 |
| 2013-06-20 | 611.26 |
| 2013-06-19 | 611.26 |
| 2013-06-18 | 611.26 |
| 2013-06-17 | 604.55 |
| 2013-06-14 | 632.73 |
| 2013-06-13 | 671.65 |
| 2013-06-11 | 671.65 |
| 2013-06-10 | 656.89 |
| 2013-06-07 | 639.34 |
| 2013-06-06 | 639.34 |
| 2013-06-05 | 639.34 |
| 2013-06-04 | 649.37 |
| 2013-06-03 | 649.37 |
| 2013-05-31 | 649.37 |
| 2013-05-30 | 649.37 |
| 2013-05-29 | 651.87 |
| 2013-05-28 | 651.87 |
| 2013-05-27 | 656.89 |
| 2013-05-24 | 639.34 |
| 2013-05-23 | 616.79 |
| 2013-05-22 | 639.34 |
| 2013-05-21 | 638.09 |
| 2013-05-20 | 639.34 |
| 2013-05-16 | 639.34 |
| 2013-05-15 | 635.58 |
| 2013-05-14 | 611.77 |
| 2013-05-13 | 614.28 |
| 2013-05-10 | 636.84 |
| 2013-05-09 | 639.34 |
| 2013-05-08 | 626.81 |
| 2013-05-07 | 626.81 |
| 2013-05-06 | 626.81 |
| 2013-05-03 | 626.81 |
| 2013-05-02 | 626.81 |
| 2013-04-30 | 626.81 |
| 2013-04-29 | 626.81 |
| 2013-04-26 | 626.81 |
| 2013-04-25 | 624.31 |
| 2013-04-24 | 624.31 |
| 2013-04-23 | 624.31 |
| 2013-04-22 | 624.31 |
| 2013-04-19 | 624.31 |
| 2013-04-18 | 624.31 |
| 2013-04-17 | 624.31 |
| 2013-04-16 | 601.75 |
| 2013-04-15 | 608.01 |
| 2013-04-12 | 601.75 |
| 2013-04-11 | 624.31 |
| 2013-04-10 | 614.28 |
| 2013-04-09 | 608.01 |
| 2013-04-08 | 601.75 |
| 2013-04-05 | 613.03 |
| 2013-04-03 | 613.03 |
| 2013-04-02 | 613.03 |
| 2013-03-28 | 613.03 |
| 2013-03-27 | 613.03 |
| 2013-03-26 | 613.03 |
| 2013-03-25 | 613.03 |
| 2013-03-22 | 613.03 |
| 2013-03-21 | 613.03 |
| 2013-03-20 | 606.76 |
| 2013-03-19 | 605.51 |
| 2013-03-18 | 605.51 |
| 2013-03-15 | 608.01 |
| 2013-03-14 | 595.48 |
| 2013-03-13 | 595.48 |
| 2013-03-12 | 595.48 |
| 2013-03-11 | 595.48 |
| 2013-03-08 | 601.75 |
| 2013-03-07 | 601.75 |
| 2013-03-06 | 601.75 |
| 2013-03-05 | 601.75 |
| 2013-03-04 | 601.75 |
| 2013-03-01 | 601.75 |
| 2013-02-28 | 601.75 |
| 2013-02-27 | 601.75 |
| 2013-02-26 | 570.42 |
| 2013-02-25 | 572.93 |
| 2013-02-22 | 570.42 |
| 2013-02-21 | 570.42 |
| 2013-02-20 | 570.42 |
| 2013-02-19 | 576.69 |
| 2013-02-18 | 595.48 |
| 2013-02-15 | 595.48 |
| 2013-02-14 | 595.48 |
| 2013-02-08 | 595.48 |
| 2013-02-07 | 601.75 |
| 2013-02-06 | 611.77 |
| 2013-02-05 | 611.77 |
| 2013-02-04 | 611.77 |
| 2013-02-01 | 611.77 |
| 2013-01-31 | 601.75 |
| 2013-01-30 | 601.75 |
| 2013-01-29 | 601.75 |
| 2013-01-28 | 601.75 |
| 2013-01-25 | 596.74 |
| 2013-01-24 | 596.74 |
| 2013-01-23 | 599.24 |
| 2013-01-22 | 589.22 |
| 2013-01-21 | 586.71 |
| 2013-01-18 | 564.16 |
| 2013-01-17 | 551.62 |
| 2013-01-16 | 527.82 |
| 2013-01-15 | 527.82 |
| 2013-01-14 | 527.82 |
| 2013-01-11 | 527.82 |
| 2013-01-10 | 527.82 |
| 2013-01-09 | 526.56 |
| 2013-01-08 | 521.55 |
| 2013-01-07 | 541.60 |
| 2013-01-04 | 541.60 |
| 2013-01-03 | 542.85 |
| 2013-01-02 | 532.83 |
| 2012-12-31 | 542.85 |
| 2012-12-28 | 542.85 |
| 2012-12-27 | 542.85 |
| 2012-12-24 | 520.30 |
| 2012-12-21 | 520.30 |
| 2012-12-20 | 526.56 |
| 2012-12-19 | 526.56 |
| 2012-12-18 | 501.50 |
| 2012-12-17 | 501.50 |
| 2012-12-14 | 488.97 |
| 2012-12-13 | 483.96 |
| 2012-12-12 | 483.96 |
| 2012-12-11 | 483.96 |
| 2012-12-10 | 483.96 |
| 2012-12-07 | 483.96 |
| 2012-12-06 | 482.70 |
| 2012-12-05 | 482.70 |
| 2012-12-04 | 482.70 |
| 2012-12-03 | 482.70 |
| 2012-11-30 | 482.70 |
| 2012-11-29 | 482.70 |
| 2012-11-28 | 482.70 |
| 2012-11-27 | 482.70 |
| 2012-11-26 | 482.70 |
| 2012-11-23 | 482.70 |
| 2012-11-22 | 476.44 |
| 2012-11-21 | 463.91 |
| 2012-11-20 | 432.58 |
| 2012-11-19 | 432.58 |
| 2012-11-16 | 432.58 |
| 2012-11-15 | 440.10 |
| 2012-11-14 | 440.10 |
| 2012-11-13 | 440.10 |
| 2012-11-12 | 426.31 |
| 2012-11-09 | 437.59 |
| 2012-11-08 | 437.59 |
| 2012-11-07 | 437.59 |
| 2012-11-06 | 440.10 |
| 2012-11-05 | 441.35 |
| 2012-11-02 | 443.86 |
| 2012-11-01 | 443.86 |
| 2012-10-31 | 443.86 |
| 2012-10-30 | 446.36 |
| 2012-10-29 | 446.36 |
| 2012-10-26 | 448.87 |
| 2012-10-25 | 451.37 |
| 2012-10-24 | 456.39 |
| 2012-10-22 | 461.40 |
| 2012-10-19 | 463.91 |
| 2012-10-18 | 463.91 |
| 2012-10-17 | 445.11 |
| 2012-10-16 | 438.84 |
| 2012-10-15 | 428.82 |
| 2012-10-12 | 426.31 |
| 2012-10-11 | 426.31 |
| 2012-10-10 | 427.57 |
| 2012-10-09 | 427.57 |
| 2012-10-08 | 438.84 |
| 2012-10-05 | 438.84 |
| 2012-10-04 | 438.84 |
| 2012-10-03 | 438.84 |
| 2012-09-28 | 438.84 |
| 2012-09-27 | 438.84 |
| 2012-09-26 | 432.58 |
| 2012-09-25 | 426.31 |
| 2012-09-24 | 420.05 |
| 2012-09-21 | 420.05 |
| 2012-09-20 | 420.05 |
| 2012-09-19 | 420.05 |
| 2012-09-18 | 420.05 |
| 2012-09-17 | 420.05 |
| 2012-09-14 | 413.78 |
| 2012-09-13 | 413.78 |
| 2012-09-12 | 413.78 |
| 2012-09-11 | 413.78 |
| 2012-09-10 | 413.78 |
| 2012-09-07 | 413.78 |
| 2012-09-06 | 411.27 |
| 2012-09-05 | 411.27 |
| 2012-09-04 | 416.29 |
| 2012-09-03 | 416.29 |
| 2012-08-31 | 416.29 |
| 2012-08-30 | 416.29 |
| 2012-08-29 | 416.29 |
| 2012-08-28 | 417.54 |
| 2012-08-27 | 426.31 |
| 2012-08-24 | 426.31 |
| 2012-08-23 | 426.31 |
| 2012-08-22 | 426.31 |
| 2012-08-21 | 428.82 |
| 2012-08-20 | 428.82 |
| 2012-08-17 | 422.55 |
| 2012-08-16 | 422.55 |
| 2012-08-15 | 420.05 |
| 2012-08-14 | 420.05 |
| 2012-08-13 | 423.81 |
| 2012-08-10 | 423.81 |
| 2012-08-09 | 423.81 |
| 2012-08-08 | 411.27 |
| 2012-08-07 | 411.27 |
| 2012-08-06 | 411.27 |
| 2012-08-03 | 398.74 |
| 2012-08-02 | 411.27 |
| 2012-08-01 | 411.27 |
| 2012-07-31 | 411.27 |
| 2012-07-30 | 411.27 |
| 2012-07-27 | 406.26 |
| 2012-07-26 | 402.50 |
| 2012-07-25 | 402.50 |
| 2012-07-24 | 402.50 |
| 2012-07-23 | 403.76 |
| 2012-07-20 | 398.74 |
| 2012-07-19 | 398.74 |
| 2012-07-18 | 398.74 |
| 2012-07-17 | 401.25 |
| 2012-07-16 | 378.69 |
| 2012-07-13 | 378.69 |
| 2012-07-12 | 378.69 |
| 2012-07-11 | 378.69 |
| 2012-07-10 | 378.69 |
| 2012-07-09 | 378.69 |
| 2012-07-06 | 378.69 |
| 2012-07-05 | 378.69 |
| 2012-07-04 | 378.69 |
| 2012-07-03 | 388.72 |
| 2012-06-29 | 388.72 |
| 2012-06-28 | 376.19 |
| 2012-06-27 | 376.19 |
| 2012-06-26 | 388.72 |
| 2012-06-25 | 388.72 |
| 2012-06-22 | 388.72 |
| 2012-06-21 | 388.72 |
| 2012-06-20 | 388.72 |
| 2012-06-19 | 388.72 |
| 2012-06-18 | 388.72 |
| 2012-06-15 | 388.72 |
| 2012-06-14 | 394.98 |
| 2012-06-13 | 400.00 |
| 2012-06-12 | 406.26 |
| 2012-06-11 | 411.27 |
| 2012-06-08 | 411.27 |
| 2012-06-07 | 411.27 |
| 2012-06-06 | 411.27 |
| 2012-06-05 | 423.81 |
| 2012-06-04 | 423.81 |
| 2012-06-01 | 416.63 |
| 2012-05-31 | 416.63 |
| 2012-05-30 | 420.22 |
| 2012-05-29 | 419.02 |
| 2012-05-28 | 419.02 |
| 2012-05-25 | 426.20 |
| 2012-05-24 | 426.20 |
| 2012-05-23 | 426.20 |
| 2012-05-22 | 426.20 |
| 2012-05-21 | 426.20 |
| 2012-05-18 | 414.24 |
| 2012-05-17 | 411.85 |
| 2012-05-16 | 413.04 |
| 2012-05-15 | 413.04 |
| 2012-05-14 | 413.04 |
| 2012-05-11 | 414.24 |
| 2012-05-10 | 403.48 |
| 2012-05-09 | 403.48 |
| 2012-05-08 | 403.48 |
| 2012-05-07 | 411.85 |
| 2012-05-04 | 411.85 |
| 2012-05-03 | 411.85 |
| 2012-05-02 | 403.48 |
| 2012-04-30 | 403.48 |
| 2012-04-27 | 403.48 |
| 2012-04-26 | 403.48 |
| 2012-04-25 | 403.48 |
| 2012-04-24 | 414.24 |
| 2012-04-23 | 402.28 |
| 2012-04-20 | 408.26 |
| 2012-04-19 | 408.26 |
| 2012-04-18 | 408.26 |
| 2012-04-17 | 402.28 |
| 2012-04-16 | 402.28 |
| 2012-04-13 | 402.28 |
| 2012-04-12 | 404.67 |
| 2012-04-11 | 402.28 |
| 2012-04-10 | 402.28 |
| 2012-04-05 | 402.28 |
| 2012-04-03 | 402.28 |
| 2012-04-02 | 402.28 |
| 2012-03-30 | 402.28 |
| 2012-03-29 | 402.28 |
| 2012-03-28 | 402.28 |
| 2012-03-27 | 402.28 |
| 2012-03-26 | 390.32 |
| 2012-03-23 | 395.10 |
| 2012-03-22 | 395.10 |
| 2012-03-21 | 391.52 |
| 2012-03-20 | 390.32 |
| 2012-03-19 | 390.32 |
| 2012-03-16 | 392.71 |
| 2012-03-15 | 392.71 |
| 2012-03-14 | 392.71 |
| 2012-03-13 | 402.28 |
| 2012-03-12 | 396.30 |
| 2012-03-09 | 396.30 |
| 2012-03-08 | 390.32 |
| 2012-03-07 | 390.32 |
| 2012-03-06 | 390.32 |
| 2012-03-05 | 390.32 |
| 2012-03-02 | 395.10 |
| 2012-03-01 | 395.10 |
| 2012-02-29 | 384.34 |
| 2012-02-28 | 384.34 |
| 2012-02-27 | 390.32 |
| 2012-02-24 | 378.36 |
| 2012-02-23 | 374.77 |
| 2012-02-22 | 361.62 |
| 2012-02-21 | 342.48 |
| 2012-02-20 | 330.53 |
| 2012-02-17 | 330.53 |
| 2012-02-16 | 330.53 |
| 2012-02-15 | 330.53 |
| 2012-02-14 | 330.53 |
| 2012-02-13 | 332.92 |
| 2012-02-10 | 309.00 |
| 2012-02-09 | 309.00 |
| 2012-02-08 | 309.00 |
| 2012-02-07 | 318.57 |
| 2012-02-06 | 328.13 |
| 2012-02-03 | 318.57 |
| 2012-02-02 | 325.74 |
| 2012-02-01 | 325.74 |
| 2012-01-31 | 309.00 |
| 2012-01-30 | 309.00 |
| 2012-01-27 | 309.00 |
| 2012-01-26 | 318.57 |
| 2012-01-20 | 318.57 |
| 2012-01-19 | 312.59 |
| 2012-01-18 | 316.17 |
| 2012-01-17 | 316.17 |
| 2012-01-16 | 318.57 |
| 2012-01-13 | 318.57 |
| 2012-01-12 | 318.57 |
| 2012-01-11 | 318.57 |
| 2012-01-10 | 318.57 |
| 2012-01-09 | 318.57 |
| 2012-01-06 | 318.57 |
| 2012-01-05 | 328.13 |
| 2012-01-04 | 336.50 |
| 2012-01-03 | 336.50 |
| 2011-12-30 | 330.53 |
| 2011-12-29 | 318.57 |
| 2011-12-28 | 318.57 |
| 2011-12-23 | 318.57 |
| 2011-12-22 | 318.57 |
| 2011-12-21 | 318.57 |
| 2011-12-20 | 318.57 |
| 2011-12-19 | 316.17 |
| 2011-12-16 | 320.96 |
| 2011-12-15 | 320.96 |
| 2011-12-14 | 320.96 |
| 2011-12-13 | 320.96 |
| 2011-12-12 | 320.96 |
| 2011-12-09 | 320.96 |
| 2011-12-08 | 338.90 |
| 2011-12-07 | 338.90 |
| 2011-12-06 | 338.90 |
| 2011-12-05 | 338.90 |
| 2011-12-02 | 338.90 |
| 2011-12-01 | 336.50 |
| 2011-11-30 | 332.92 |
| 2011-11-29 | 337.70 |
| 2011-11-28 | 347.27 |
| 2011-11-25 | 347.27 |
| 2011-11-24 | 352.05 |
| 2011-11-23 | 354.44 |
| 2011-11-22 | 354.44 |
| 2011-11-21 | 360.42 |
| 2011-11-18 | 360.42 |
| 2011-11-17 | 360.42 |
| 2011-11-16 | 360.42 |
| 2011-11-15 | 336.50 |
| 2011-11-14 | 336.50 |
| 2011-11-11 | 336.50 |
| 2011-11-10 | 348.46 |
| 2011-11-09 | 378.36 |
| 2011-11-08 | 295.84 |
| 2011-11-07 | 276.71 |
| 2011-11-04 | 294.65 |
| 2011-11-03 | 297.04 |
| 2011-11-02 | 298.24 |
| 2011-11-01 | 292.26 |
| 2011-10-31 | 312.59 |
| 2011-10-28 | 312.59 |
| 2011-10-27 | 312.59 |
| 2011-10-26 | 288.67 |
| 2011-10-25 | 287.47 |
| 2011-10-24 | 234.85 |
| 2011-10-21 | 234.85 |
| 2011-10-20 | 202.56 |
| 2011-10-19 | 206.15 |
| 2011-10-18 | 208.54 |
| 2011-10-17 | 224.09 |
| 2011-10-14 | 240.83 |
| 2011-10-13 | 240.83 |
| 2011-10-12 | 234.85 |
| 2011-10-11 | 204.96 |
| 2011-10-10 | 204.96 |
| 2011-10-07 | 216.91 |
| 2011-10-06 | 201.37 |
| 2011-10-04 | 250.40 |
| 2011-10-03 | 250.40 |
| 2011-09-30 | 250.40 |
| 2011-09-28 | 250.40 |
| 2011-09-27 | 250.40 |
| 2011-09-26 | 250.40 |
| 2011-09-23 | 250.40 |
| 2011-09-22 | 250.40 |
| 2011-09-21 | 250.40 |
| 2011-09-20 | 264.75 |
| 2011-09-19 | 264.75 |
| 2011-09-16 | 264.75 |
| 2011-09-15 | 273.12 |
| 2011-09-14 | 273.12 |
| 2011-09-12 | 273.12 |
| 2011-09-09 | 273.12 |
| 2011-09-08 | 273.12 |
| 2011-09-07 | 273.12 |
| 2011-09-06 | 273.12 |
| 2011-09-05 | 273.12 |
| 2011-09-02 | 273.12 |
| 2011-09-01 | 273.12 |
| 2011-08-31 | 306.61 |
| 2011-08-30 | 309.00 |
| 2011-08-29 | 309.00 |
| 2011-08-26 | 258.77 |
| 2011-08-25 | 282.69 |
| 2011-08-24 | 270.73 |
| 2011-08-23 | 270.73 |
| 2011-08-22 | 286.28 |
| 2011-08-19 | 286.28 |
| 2011-08-18 | 288.67 |
| 2011-08-17 | 295.84 |
| 2011-08-16 | 288.67 |
| 2011-08-15 | 301.82 |
| 2011-08-12 | 288.67 |
| 2011-08-11 | 288.67 |
| 2011-08-10 | 288.67 |
| 2011-08-09 | 282.69 |
| 2011-08-08 | 340.09 |
| 2011-08-05 | 340.09 |
| 2011-08-04 | 326.94 |
| 2011-08-03 | 342.48 |
| 2011-08-02 | 342.48 |
| 2011-08-01 | 342.48 |
| 2011-07-29 | 348.46 |
| 2011-07-28 | 348.46 |
| 2011-07-27 | 354.44 |
| 2011-07-26 | 354.44 |
| 2011-07-25 | 354.44 |
| 2011-07-22 | 356.84 |
| 2011-07-21 | 354.44 |
| 2011-07-20 | 354.44 |
| 2011-07-19 | 354.44 |
| 2011-07-18 | 354.44 |
| 2011-07-15 | 354.44 |
| 2011-07-14 | 354.44 |
| 2011-07-13 | 354.44 |
| 2011-07-12 | 349.66 |
| 2011-07-11 | 366.40 |
| 2011-07-08 | 366.40 |
| 2011-07-07 | 366.40 |
| 2011-07-06 | 366.40 |
| 2011-07-05 | 366.40 |
| 2011-07-04 | 366.40 |
| 2011-06-30 | 366.40 |
| 2011-06-29 | 366.40 |
| 2011-06-28 | 355.64 |
| 2011-06-27 | 355.64 |
| 2011-06-24 | 354.44 |
| 2011-06-23 | 344.88 |
| 2011-06-22 | 340.09 |
| 2011-06-21 | 330.53 |
| 2011-06-20 | 336.50 |
| 2011-06-17 | 342.48 |
| 2011-06-16 | 364.01 |
| 2011-06-15 | 365.21 |
| 2011-06-14 | 365.21 |
| 2011-06-13 | 365.21 |
| 2011-06-10 | 365.21 |
| 2011-06-09 | 366.40 |
| 2011-06-08 | 366.40 |
| 2011-06-07 | 372.38 |
| 2011-06-03 | 378.36 |
| 2011-06-02 | 378.36 |
| 2011-06-01 | 384.34 |
| 2011-05-31 | 396.30 |
| 2011-05-30 | 380.75 |
| 2011-05-27 | 408.26 |
| 2011-05-26 | 462.07 |
| 2011-05-25 | 462.07 |
| 2011-05-24 | 462.07 |
| 2011-05-23 | 462.07 |
| 2011-05-20 | 468.05 |
| 2011-05-19 | 474.03 |
| 2011-05-18 | 474.03 |
| 2011-05-17 | 474.03 |
| 2011-05-16 | 485.99 |
| 2011-05-13 | 485.99 |
| 2011-05-12 | 480.01 |
| 2011-05-11 | 488.38 |
| 2011-05-09 | 490.78 |
| 2011-05-06 | 496.76 |
| 2011-05-05 | 485.99 |
| 2011-05-04 | 494.36 |
| 2011-05-03 | 494.36 |
| 2011-04-29 | 495.56 |
| 2011-04-28 | 495.56 |
| 2011-04-27 | 496.76 |
| 2011-04-26 | 499.15 |
| 2011-04-21 | 499.15 |
| 2011-04-20 | 497.95 |
| 2011-04-19 | 497.95 |
| 2011-04-18 | 497.95 |
| 2011-04-15 | 496.76 |
| 2011-04-14 | 496.76 |
| 2011-04-13 | 488.38 |
| 2011-04-12 | 497.95 |
| 2011-04-11 | 497.95 |
| 2011-04-08 | 505.13 |
| 2011-04-07 | 505.13 |
| 2011-04-06 | 505.13 |
| 2011-04-04 | 512.30 |
| 2011-04-01 | 511.11 |
| 2011-03-31 | 509.91 |
| 2011-03-30 | 506.32 |
| 2011-03-29 | 505.13 |
| 2011-03-28 | 513.50 |
| 2011-03-25 | 519.48 |
| 2011-03-24 | 506.32 |
| 2011-03-23 | 505.13 |
| 2011-03-22 | 505.13 |
| 2011-03-21 | 505.13 |
| 2011-03-18 | 501.54 |
| 2011-03-17 | 508.71 |
| 2011-03-16 | 515.89 |
| 2011-03-15 | 503.93 |
| 2011-03-14 | 521.87 |
| 2011-03-11 | 520.67 |
| 2011-03-10 | 521.87 |
| 2011-03-09 | 502.74 |
| 2011-03-08 | 501.54 |
| 2011-03-07 | 509.91 |
| 2011-03-04 | 517.09 |
| 2011-03-03 | 523.07 |
| 2011-03-02 | 536.22 |
| 2011-03-01 | 509.91 |
| 2011-02-28 | 517.09 |
| 2011-02-25 | 497.95 |
| 2011-02-24 | 493.17 |
| 2011-02-23 | 497.95 |
| 2011-02-22 | 509.91 |
| 2011-02-21 | 509.91 |
| 2011-02-18 | 509.91 |
| 2011-02-17 | 515.89 |
| 2011-02-16 | 517.09 |
| 2011-02-15 | 515.89 |
| 2011-02-14 | 515.89 |
| 2011-02-11 | 497.95 |
| 2011-02-10 | 497.95 |
| 2011-02-09 | 501.54 |
| 2011-02-08 | 497.95 |
| 2011-02-07 | 515.89 |
| 2011-02-02 | 521.87 |
| 2011-02-01 | 532.63 |
| 2011-01-31 | 557.75 |
| 2011-01-28 | 582.86 |
| 2011-01-27 | 582.86 |
| 2011-01-26 | 582.86 |
| 2011-01-25 | 582.86 |
| 2011-01-24 | 555.55 |
| 2011-01-21 | 524.33 |
| 2011-01-20 | 506.77 |
| 2011-01-19 | 505.80 |
| 2011-01-18 | 495.06 |
| 2011-01-17 | 481.41 |
| 2011-01-14 | 475.55 |
| 2011-01-13 | 473.60 |
| 2011-01-12 | 455.07 |
| 2011-01-11 | 446.29 |
| 2011-01-10 | 448.24 |
| 2011-01-07 | 446.29 |
| 2011-01-06 | 442.39 |
| 2011-01-05 | 446.29 |
| 2011-01-04 | 436.53 |
| 2011-01-03 | 438.48 |
| 2010-12-31 | 439.46 |
| 2010-12-30 | 439.46 |
| 2010-12-29 | 436.53 |
| 2010-12-28 | 436.53 |
| 2010-12-24 | 440.44 |
| 2010-12-23 | 436.53 |
| 2010-12-22 | 439.46 |
| 2010-12-21 | 426.78 |
| 2010-12-20 | 426.78 |
| 2010-12-17 | 426.78 |
| 2010-12-16 | 426.78 |
| 2010-12-15 | 426.78 |
| 2010-12-14 | 426.78 |
| 2010-12-13 | 428.73 |
| 2010-12-10 | 426.78 |
| 2010-12-09 | 417.02 |
| 2010-12-08 | 425.80 |
| 2010-12-07 | 425.80 |
| 2010-12-06 | 426.78 |
| 2010-12-03 | 426.78 |
| 2010-12-02 | 426.78 |
| 2010-12-01 | 426.78 |
| 2010-11-30 | 407.27 |
| 2010-11-29 | 412.15 |
| 2010-11-26 | 412.15 |
| 2010-11-25 | 412.15 |
| 2010-11-24 | 417.02 |
| 2010-11-23 | 402.39 |
| 2010-11-22 | 397.51 |
| 2010-11-19 | 393.61 |
| 2010-11-18 | 402.39 |
| 2010-11-17 | 417.02 |
| 2010-11-16 | 421.90 |
| 2010-11-15 | 424.83 |
| 2010-11-12 | 424.83 |
| 2010-11-11 | 428.73 |
| 2010-11-10 | 422.88 |
| 2010-11-09 | 425.80 |
| 2010-11-08 | 423.85 |
| 2010-11-05 | 426.78 |
| 2010-11-04 | 418.97 |
| 2010-11-03 | 401.42 |
| 2010-11-02 | 399.46 |
| 2010-11-01 | 401.42 |
| 2010-10-29 | 401.42 |
| 2010-10-28 | 403.37 |
| 2010-10-27 | 407.27 |
| 2010-10-26 | 407.27 |
| 2010-10-25 | 402.39 |
| 2010-10-22 | 395.56 |
| 2010-10-21 | 406.29 |
| 2010-10-20 | 417.02 |
| 2010-10-19 | 407.27 |
| 2010-10-18 | 417.02 |
| 2010-10-15 | 427.75 |
| 2010-10-14 | 420.93 |
| 2010-10-13 | 426.78 |
| 2010-10-12 | 437.51 |
| 2010-10-11 | 453.12 |
| 2010-10-08 | 397.51 |
| 2010-10-07 | 397.51 |
| 2010-10-06 | 397.51 |
| 2010-10-05 | 397.51 |
| 2010-10-04 | 373.13 |
| 2010-09-30 | 373.13 |
| 2010-09-29 | 342.88 |
| 2010-09-28 | 319.47 |
| 2010-09-27 | 309.72 |
| 2010-09-24 | 317.52 |
| 2010-09-22 | 317.52 |
| 2010-09-21 | 315.57 |
| 2010-09-20 | 300.94 |
| 2010-09-17 | 317.52 |
| 2010-09-16 | 318.50 |
| 2010-09-15 | 319.47 |
| 2010-09-14 | 312.64 |
| 2010-09-13 | 302.89 |
| 2010-09-10 | 298.15 |
| 2010-09-09 | 298.15 |
| 2010-09-08 | 298.15 |
| 2010-09-07 | 282.03 |
| 2010-09-06 | 281.08 |
| 2010-09-03 | 281.08 |
| 2010-09-02 | 281.08 |
| 2010-09-01 | 281.08 |
| 2010-08-31 | 286.77 |
| 2010-08-30 | 286.77 |
| 2010-08-27 | 286.77 |
| 2010-08-26 | 286.77 |
| 2010-08-25 | 286.77 |
| 2010-08-24 | 286.77 |
| 2010-08-23 | 310.47 |
| 2010-08-20 | 310.47 |
| 2010-08-19 | 302.89 |
| 2010-08-18 | 298.15 |
| 2010-08-17 | 298.15 |
| 2010-08-16 | 298.15 |
| 2010-08-13 | 293.41 |
| 2010-08-12 | 290.56 |
| 2010-08-11 | 290.56 |
| 2010-08-10 | 290.56 |
| 2010-08-09 | 290.56 |
| 2010-08-06 | 296.25 |
| 2010-08-05 | 290.56 |
| 2010-08-04 | 290.56 |
| 2010-08-03 | 290.56 |
| 2010-08-02 | 290.56 |
| 2010-07-30 | 286.77 |
| 2010-07-29 | 283.93 |
| 2010-07-28 | 283.93 |
| 2010-07-27 | 280.14 |
| 2010-07-26 | 280.14 |
| 2010-07-23 | 279.19 |
| 2010-07-22 | 279.19 |
| 2010-07-21 | 281.08 |
| 2010-07-20 | 280.14 |
| 2010-07-19 | 279.19 |
| 2010-07-16 | 281.08 |
| 2010-07-15 | 279.19 |
| 2010-07-14 | 279.19 |
| 2010-07-13 | 287.72 |
| 2010-07-12 | 287.72 |
| 2010-07-09 | 287.72 |
| 2010-07-08 | 287.72 |
| 2010-07-07 | 288.67 |
| 2010-07-06 | 279.19 |
| 2010-07-05 | 276.34 |
| 2010-07-02 | 279.19 |
| 2010-06-30 | 279.19 |
| 2010-06-29 | 279.19 |
| 2010-06-28 | 279.19 |
| 2010-06-25 | 279.19 |
| 2010-06-24 | 279.19 |
| 2010-06-23 | 279.19 |
| 2010-06-22 | 279.19 |
| 2010-06-21 | 279.19 |
| 2010-06-18 | 279.19 |
| 2010-06-17 | 279.19 |
| 2010-06-15 | 279.19 |
| 2010-06-14 | 279.19 |
| 2010-06-11 | 274.45 |
| 2010-06-10 | 274.45 |
| 2010-06-09 | 277.29 |
| 2010-06-08 | 274.45 |
| 2010-06-07 | 272.55 |
| 2010-06-04 | 282.03 |
| 2010-06-03 | 282.03 |
| 2010-06-02 | 282.03 |
| 2010-06-01 | 282.03 |
| 2010-05-31 | 277.29 |
| 2010-05-28 | 277.29 |
| 2010-05-27 | 281.08 |
| 2010-05-26 | 280.14 |
| 2010-05-25 | 282.98 |
| 2010-05-24 | 281.08 |
| 2010-05-20 | 279.19 |
| 2010-05-19 | 288.67 |
| 2010-05-18 | 293.41 |
| 2010-05-17 | 293.41 |
| 2010-05-14 | 293.41 |
| 2010-05-13 | 293.41 |
| 2010-05-12 | 298.15 |
| 2010-05-11 | 298.15 |
| 2010-05-10 | 316.16 |
| 2010-05-07 | 308.58 |
| 2010-05-06 | 282.03 |
| 2010-05-05 | 314.26 |
| 2010-05-04 | 317.11 |
| 2010-05-03 | 317.11 |
| 2010-04-30 | 326.59 |
| 2010-04-29 | 317.11 |
| 2010-04-28 | 333.22 |
| 2010-04-27 | 326.59 |
| 2010-04-26 | 310.47 |
| 2010-04-23 | 319.95 |
| 2010-04-22 | 328.48 |
| 2010-04-21 | 330.38 |
| 2010-04-20 | 337.96 |
| 2010-04-19 | 356.92 |
| 2010-04-16 | 316.16 |
| 2010-04-15 | 286.77 |
| 2010-04-14 | 285.82 |
| 2010-04-13 | 279.19 |
| 2010-04-12 | 279.19 |
| 2010-04-09 | 279.19 |
| 2010-04-08 | 279.19 |
| 2010-04-07 | 274.45 |
| 2010-04-01 | 279.19 |
| 2010-03-31 | 279.19 |
| 2010-03-30 | 279.19 |
| 2010-03-29 | 283.93 |
| 2010-03-26 | 280.14 |
| 2010-03-25 | 280.14 |
| 2010-03-24 | 274.45 |
| 2010-03-23 | 274.45 |
| 2010-03-22 | 274.45 |
| 2010-03-19 | 274.45 |
| 2010-03-18 | 272.55 |
| 2010-03-17 | 271.60 |
| 2010-03-16 | 270.66 |
| 2010-03-15 | 270.66 |
| 2010-03-12 | 256.44 |
| 2010-03-11 | 256.44 |
| 2010-03-10 | 256.44 |
| 2010-03-09 | 258.33 |
| 2010-03-08 | 258.33 |
| 2010-03-05 | 259.28 |
| 2010-03-04 | 261.18 |
| 2010-03-03 | 261.18 |
| 2010-03-02 | 261.18 |
| 2010-03-01 | 259.28 |
| 2010-02-26 | 259.28 |
| 2010-02-25 | 259.28 |
| 2010-02-24 | 259.28 |
| 2010-02-23 | 259.28 |
| 2010-02-22 | 259.28 |
| 2010-02-19 | 267.81 |
| 2010-02-18 | 267.81 |
| 2010-02-17 | 267.81 |
| 2010-02-12 | 267.81 |
| 2010-02-11 | 267.81 |
| 2010-02-10 | 267.81 |
| 2010-02-09 | 267.81 |
| 2010-02-08 | 268.76 |
| 2010-02-05 | 266.87 |
| 2010-02-04 | 268.76 |
| 2010-02-03 | 268.76 |
| 2010-02-02 | 268.76 |
| 2010-02-01 | 273.50 |
| 2010-01-29 | 268.76 |
| 2010-01-28 | 268.76 |
| 2010-01-27 | 268.76 |
| 2010-01-26 | 269.71 |
| 2010-01-25 | 269.71 |
| 2010-01-22 | 269.71 |
| 2010-01-21 | 269.71 |
| 2010-01-20 | 274.45 |
| 2010-01-19 | 274.45 |
| 2010-01-18 | 274.45 |
| 2010-01-15 | 274.45 |
| 2010-01-14 | 275.40 |
| 2010-01-13 | 275.40 |
| 2010-01-12 | 276.34 |
| 2010-01-11 | 274.45 |
| 2010-01-08 | 273.50 |
| 2010-01-07 | 273.50 |
| 2010-01-06 | 274.45 |
| 2010-01-05 | 271.60 |
| 2010-01-04 | 271.60 |
| 2009-12-31 | 271.60 |
| 2009-12-30 | 271.60 |
| 2009-12-29 | 271.60 |
| 2009-12-28 | 267.81 |
| 2009-12-24 | 272.55 |
| 2009-12-23 | 269.71 |
| 2009-12-22 | 268.76 |
| 2009-12-21 | 269.71 |
| 2009-12-18 | 269.71 |
| 2009-12-17 | 269.71 |
| 2009-12-16 | 269.71 |
| 2009-12-15 | 269.71 |
| 2009-12-14 | 269.71 |
| 2009-12-11 | 267.81 |
| 2009-12-10 | 272.55 |
| 2009-12-09 | 272.55 |
| 2009-12-08 | 272.55 |
| 2009-12-07 | 268.76 |
| 2009-12-04 | 268.76 |
| 2009-12-03 | 268.76 |
| 2009-12-02 | 267.81 |
| 2009-12-01 | 264.97 |
| 2009-11-30 | 264.97 |
| 2009-11-27 | 264.97 |
| 2009-11-26 | 264.97 |
| 2009-11-25 | 264.97 |
| 2009-11-24 | 255.49 |
| 2009-11-23 | 264.97 |
| 2009-11-20 | 267.81 |
| 2009-11-19 | 267.81 |
| 2009-11-18 | 269.71 |
| 2009-11-17 | 274.45 |
| 2009-11-16 | 276.34 |
| 2009-11-13 | 277.29 |
| 2009-11-12 | 278.24 |
| 2009-11-11 | 278.24 |
| 2009-11-10 | 281.08 |
| 2009-11-09 | 281.08 |
| 2009-11-06 | 279.19 |
| 2009-11-05 | 279.19 |
| 2009-11-04 | 279.19 |
| 2009-11-03 | 279.19 |
| 2009-11-02 | 283.93 |
| 2009-10-30 | 283.93 |
| 2009-10-29 | 279.19 |
| 2009-10-28 | 280.14 |
| 2009-10-27 | 280.14 |
| 2009-10-23 | 280.14 |
| 2009-10-22 | 280.14 |
| 2009-10-21 | 279.19 |
| 2009-10-20 | 283.93 |
| 2009-10-19 | 280.14 |
| 2009-10-16 | 280.14 |
| 2009-10-15 | 281.08 |
| 2009-10-14 | 280.14 |
| 2009-10-13 | 280.14 |
| 2009-10-12 | 280.14 |
| 2009-10-09 | 274.45 |
| 2009-10-08 | 274.45 |
| 2009-10-07 | 279.19 |
| 2009-10-06 | 279.19 |
| 2009-10-05 | 282.03 |
| 2009-10-02 | 269.71 |
| 2009-09-30 | 279.19 |
| 2009-09-29 | 281.08 |
| 2009-09-28 | 274.45 |
| 2009-09-25 | 268.76 |
| 2009-09-24 | 269.71 |
| 2009-09-23 | 269.71 |
| 2009-09-22 | 269.71 |
| 2009-09-21 | 262.13 |
| 2009-09-18 | 260.23 |
| 2009-09-17 | 269.71 |
| 2009-09-16 | 269.71 |
| 2009-09-15 | 283.93 |
| 2009-09-14 | 283.93 |
| 2009-09-11 | 279.19 |
| 2009-09-10 | 270.66 |
| 2009-09-09 | 251.70 |
| 2009-09-08 | 260.23 |
| 2009-09-07 | 260.23 |
| 2009-09-04 | 260.23 |
| 2009-09-03 | 264.97 |
| 2009-09-02 | 261.18 |
| 2009-09-01 | 269.71 |
| 2009-08-31 | 246.01 |
| 2009-08-28 | 231.79 |
| 2009-08-27 | 236.53 |
| 2009-08-26 | 228.95 |
| 2009-08-25 | 239.37 |
| 2009-08-24 | 212.83 |
| 2009-08-21 | 212.83 |
| 2009-08-20 | 205.25 |
| 2009-08-19 | 203.35 |
| 2009-08-18 | 211.88 |
| 2009-08-17 | 211.88 |
| 2009-08-14 | 211.88 |
| 2009-08-13 | 208.09 |
| 2009-08-12 | 200.51 |
| 2009-08-11 | 207.14 |
| 2009-08-10 | 220.41 |
| 2009-08-07 | 222.31 |
| 2009-08-06 | 217.57 |
| 2009-08-05 | 214.73 |
| 2009-08-04 | 212.83 |
| 2009-08-03 | 214.73 |
| 2009-07-31 | 211.88 |
| 2009-07-30 | 193.87 |
| 2009-07-29 | 190.08 |
| 2009-07-28 | 193.87 |
| 2009-07-27 | 190.08 |
| 2009-07-24 | 199.56 |
| 2009-07-23 | 208.09 |
| 2009-07-22 | 193.87 |
| 2009-07-21 | 189.13 |
| 2009-07-20 | 186.29 |
| 2009-07-17 | 190.08 |
| 2009-07-16 | 172.07 |
| 2009-07-15 | 176.81 |
| 2009-07-14 | 173.96 |
| 2009-07-13 | 174.91 |
| 2009-07-10 | 165.43 |
| 2009-07-09 | 155.95 |
| 2009-07-08 | 151.21 |
| 2009-07-07 | 160.69 |
| 2009-07-06 | 160.69 |
| 2009-07-03 | 158.80 |
| 2009-07-02 | 155.95 |
| 2009-06-30 | 155.95 |
| 2009-06-29 | 160.69 |
| 2009-06-26 | 155.95 |
| 2009-06-25 | 155.95 |
| 2009-06-24 | 155.95 |
| 2009-06-23 | 151.21 |
| 2009-06-22 | 151.21 |
| 2009-06-19 | 151.21 |
| 2009-06-18 | 141.73 |
| 2009-06-17 | 151.21 |
| 2009-06-16 | 151.21 |
| 2009-06-15 | 146.47 |
| 2009-06-12 | 146.47 |
| 2009-06-11 | 140.78 |
| 2009-06-10 | 140.78 |
| 2009-06-09 | 136.04 |
| 2009-06-08 | 136.04 |
| 2009-06-05 | 136.04 |
| 2009-06-04 | 145.34 |
| 2009-06-03 | 145.29 |
| 2009-06-02 | 143.47 |
| 2009-06-01 | 145.29 |
| 2009-05-29 | 140.75 |
| 2009-05-27 | 140.75 |
| 2009-05-26 | 136.20 |
| 2009-05-25 | 128.94 |
| 2009-05-22 | 127.12 |
| 2009-05-21 | 127.12 |
| 2009-05-20 | 127.12 |
| 2009-05-19 | 138.02 |
| 2009-05-18 | 138.02 |
| 2009-05-15 | 138.02 |
| 2009-05-14 | 136.20 |
| 2009-05-13 | 136.20 |
| 2009-05-12 | 139.84 |
| 2009-05-11 | 139.84 |
| 2009-05-08 | 140.75 |
| 2009-05-07 | 140.75 |
| 2009-05-06 | 140.75 |
| 2009-05-05 | 145.29 |
| 2009-05-04 | 136.20 |
| 2009-04-30 | 127.12 |
| 2009-04-29 | 136.20 |
| 2009-04-28 | 129.84 |
| 2009-04-27 | 128.03 |
| 2009-04-24 | 125.30 |
| 2009-04-23 | 125.30 |
| 2009-04-22 | 127.12 |
| 2009-04-21 | 118.03 |
| 2009-04-20 | 108.95 |
| 2009-04-17 | 129.84 |
| 2009-04-16 | 131.66 |
| 2009-04-15 | 122.58 |
| 2009-04-14 | 122.58 |
| 2009-04-09 | 122.58 |
| 2009-04-08 | 122.58 |
| 2009-04-07 | 122.58 |
| 2009-04-06 | 119.85 |
| 2009-04-03 | 113.49 |
| 2009-04-02 | 108.95 |
| 2009-04-01 | 104.41 |
| 2009-03-31 | 104.41 |
| 2009-03-30 | 88.05 |
| 2009-03-27 | 86.24 |
| 2009-03-26 | 83.51 |
| 2009-03-25 | 81.69 |
| 2009-03-24 | 81.69 |
| 2009-03-23 | 81.69 |
| 2009-03-20 | 81.69 |
| 2009-03-19 | 81.69 |
| 2009-03-18 | 86.24 |
| 2009-03-17 | 86.24 |
| 2009-03-16 | 86.24 |
| 2009-03-13 | 85.33 |
| 2009-03-12 | 86.24 |
| 2009-03-11 | 86.24 |
| 2009-03-10 | 86.24 |
| 2009-03-09 | 86.24 |
| 2009-03-06 | 90.78 |
| 2009-03-05 | 107.13 |
| 2009-03-04 | 108.04 |
| 2009-03-03 | 108.04 |
| 2009-03-02 | 108.95 |
| 2009-02-27 | 81.69 |
| 2009-02-26 | 79.88 |
| 2009-02-25 | 81.69 |
| 2009-02-24 | 81.69 |
| 2009-02-23 | 81.69 |
| 2009-02-20 | 77.15 |
| 2009-02-19 | 77.15 |
| 2009-02-18 | 77.15 |
| 2009-02-17 | 77.15 |
| 2009-02-16 | 78.06 |
| 2009-02-13 | 78.06 |
| 2009-02-12 | 78.06 |
| 2009-02-11 | 77.15 |
| 2009-02-10 | 77.15 |
| 2009-02-09 | 77.15 |
| 2009-02-06 | 81.69 |
| 2009-02-05 | 81.69 |
| 2009-02-04 | 72.61 |
| 2009-02-03 | 72.61 |
| 2009-02-02 | 72.61 |
| 2009-01-30 | 68.98 |
| 2009-01-29 | 72.61 |
| 2009-01-23 | 72.61 |
| 2009-01-22 | 72.61 |
| 2009-01-21 | 81.69 |
| 2009-01-20 | 81.69 |
| 2009-01-19 | 68.07 |
| 2009-01-16 | 68.07 |
| 2009-01-15 | 77.15 |
| 2009-01-14 | 69.88 |
| 2009-01-13 | 73.52 |
| 2009-01-12 | 90.78 |
| 2009-01-09 | 90.78 |
| 2009-01-08 | 90.78 |
| 2009-01-07 | 92.60 |
| 2009-01-06 | 92.60 |
| 2009-01-05 | 92.60 |
| 2009-01-02 | 90.78 |
| 2008-12-31 | 90.78 |
| 2008-12-30 | 81.69 |
| 2008-12-29 | 81.69 |
| 2008-12-24 | 81.69 |
| 2008-12-23 | 72.61 |
| 2008-12-22 | 72.61 |
| 2008-12-19 | 72.61 |
| 2008-12-18 | 72.61 |
| 2008-12-17 | 81.69 |
| 2008-12-16 | 81.69 |
| 2008-12-15 | 81.69 |
| 2008-12-12 | 81.69 |
| 2008-12-11 | 90.78 |
| 2008-12-10 | 90.78 |
| 2008-12-09 | 90.78 |
| 2008-12-08 | 90.78 |
| 2008-12-05 | 90.78 |
| 2008-12-04 | 90.78 |
| 2008-12-03 | 90.78 |
| 2008-12-02 | 90.78 |
| 2008-12-01 | 90.78 |
| 2008-11-28 | 90.78 |
| 2008-11-27 | 95.32 |
| 2008-11-26 | 95.32 |
| 2008-11-25 | 95.32 |
| 2008-11-24 | 90.78 |
| 2008-11-21 | 99.86 |
| 2008-11-20 | 108.04 |
| 2008-11-19 | 108.95 |
| 2008-11-18 | 90.78 |
| 2008-11-17 | 90.78 |
| 2008-11-14 | 90.78 |
| 2008-11-13 | 90.78 |
| 2008-11-12 | 90.78 |
| 2008-11-11 | 90.78 |
| 2008-11-10 | 90.78 |
| 2008-11-07 | 87.15 |
| 2008-11-06 | 90.78 |
| 2008-11-05 | 92.60 |
| 2008-11-04 | 92.60 |
| 2008-11-03 | 92.60 |
| 2008-10-31 | 90.78 |
| 2008-10-30 | 90.78 |
| 2008-10-29 | 90.78 |
| 2008-10-28 | 90.78 |
| 2008-10-27 | 86.24 |
| 2008-10-24 | 90.78 |
| 2008-10-23 | 99.86 |
| 2008-10-22 | 101.68 |
| 2008-10-21 | 99.86 |
| 2008-10-20 | 99.86 |
| 2008-10-17 | 98.05 |
| 2008-10-16 | 99.86 |
| 2008-10-15 | 113.49 |
| 2008-10-14 | 113.49 |
| 2008-10-13 | 110.77 |
| 2008-10-10 | 104.41 |
| 2008-10-09 | 113.49 |
| 2008-10-08 | 107.13 |
| 2008-10-06 | 113.49 |
| 2008-10-03 | 118.94 |
| 2008-10-02 | 108.95 |
| 2008-09-30 | 98.96 |
| 2008-09-29 | 108.95 |
| 2008-09-26 | 113.49 |
| 2008-09-25 | 113.49 |
| 2008-09-24 | 113.49 |
| 2008-09-23 | 113.49 |
| 2008-09-22 | 121.67 |
| 2008-09-19 | 104.41 |
| 2008-09-18 | 99.86 |
| 2008-09-17 | 114.40 |
| 2008-09-16 | 125.30 |
| 2008-09-12 | 125.30 |
| 2008-09-11 | 124.39 |
| 2008-09-10 | 118.94 |
| 2008-09-09 | 118.94 |
| 2008-09-08 | 127.12 |
| 2008-09-05 | 118.94 |
| 2008-09-04 | 122.58 |
| 2008-09-03 | 127.12 |
| 2008-09-02 | 127.12 |
| 2008-09-01 | 119.85 |
| 2008-08-29 | 126.21 |
| 2008-08-28 | 121.67 |
| 2008-08-27 | 115.31 |
| 2008-08-26 | 120.76 |
| 2008-08-25 | 127.12 |
| 2008-08-21 | 123.48 |
| 2008-08-20 | 131.66 |
| 2008-08-19 | 136.20 |
| 2008-08-18 | 127.12 |
| 2008-08-15 | 127.12 |
| 2008-08-14 | 127.12 |
| 2008-08-13 | 135.29 |
| 2008-08-12 | 135.29 |
| 2008-08-11 | 136.20 |
| 2008-08-08 | 132.57 |
| 2008-08-07 | 133.48 |
| 2008-08-05 | 131.66 |
| 2008-08-04 | 154.37 |
| 2008-08-01 | 145.29 |
| 2008-07-31 | 145.29 |
| 2008-07-30 | 145.29 |
| 2008-07-29 | 149.83 |
| 2008-07-28 | 149.83 |
| 2008-07-25 | 149.83 |
| 2008-07-24 | 148.01 |
| 2008-07-23 | 149.83 |
| 2008-07-22 | 145.29 |
| 2008-07-21 | 145.29 |
| 2008-07-18 | 136.20 |
| 2008-07-17 | 131.66 |
| 2008-07-16 | 122.58 |
| 2008-07-15 | 121.67 |
| 2008-07-14 | 122.58 |
| 2008-07-11 | 124.39 |
| 2008-07-10 | 123.48 |
| 2008-07-09 | 119.85 |
| 2008-07-08 | 127.12 |
| 2008-07-07 | 148.01 |
| 2008-07-04 | 149.83 |
| 2008-07-03 | 148.01 |
| 2008-07-02 | 156.19 |
| 2008-06-30 | 149.83 |
| 2008-06-27 | 151.65 |
| 2008-06-26 | 151.65 |
| 2008-06-25 | 159.82 |
| 2008-06-24 | 152.56 |
| 2008-06-23 | 149.83 |
| 2008-06-20 | 148.01 |
| 2008-06-19 | 154.37 |
| 2008-06-18 | 158.91 |
| 2008-06-17 | 159.82 |
| 2008-06-16 | 163.46 |
| 2008-06-13 | 159.82 |
| 2008-06-12 | 159.82 |
| 2008-06-11 | 159.82 |
| 2008-06-10 | 159.82 |
| 2008-06-06 | 158.91 |
| 2008-06-05 | 152.56 |
| 2008-06-04 | 158.91 |
| 2008-06-03 | 158.91 |
| 2008-06-02 | 163.46 |
| 2008-05-30 | 167.09 |
| 2008-05-29 | 167.09 |
| 2008-05-28 | 162.87 |
| 2008-05-27 | 159.46 |
| 2008-05-26 | 159.46 |
| 2008-05-23 | 159.46 |
| 2008-05-22 | 159.46 |
| 2008-05-21 | 163.72 |
| 2008-05-20 | 154.36 |
| 2008-05-19 | 162.02 |
| 2008-05-16 | 167.12 |
| 2008-05-15 | 179.03 |
| 2008-05-14 | 150.96 |
| 2008-05-13 | 150.96 |
| 2008-05-09 | 150.96 |
| 2008-05-08 | 150.96 |
| 2008-05-07 | 150.96 |
| 2008-05-06 | 155.21 |
| 2008-05-05 | 155.21 |
| 2008-05-02 | 155.21 |
| 2008-04-30 | 151.81 |
| 2008-04-29 | 148.40 |
| 2008-04-28 | 151.81 |
| 2008-04-25 | 150.96 |
| 2008-04-24 | 150.96 |
| 2008-04-23 | 155.21 |
| 2008-04-22 | 151.81 |
| 2008-04-21 | 150.96 |
| 2008-04-18 | 152.66 |
| 2008-04-17 | 150.96 |
| 2008-04-16 | 150.96 |
| 2008-04-15 | 153.51 |
| 2008-04-14 | 150.96 |
| 2008-04-11 | 155.21 |
| 2008-04-10 | 156.06 |
| 2008-04-09 | 150.96 |
| 2008-04-08 | 150.96 |
| 2008-04-07 | 151.81 |
| 2008-04-03 | 147.55 |
| 2008-04-02 | 147.55 |
| 2008-04-01 | 150.11 |
| 2008-03-31 | 156.91 |
| 2008-03-28 | 149.26 |
| 2008-03-27 | 153.51 |
| 2008-03-26 | 153.51 |
| 2008-03-25 | 153.51 |
| 2008-03-20 | 146.70 |
| 2008-03-19 | 154.36 |
| 2008-03-18 | 145.00 |
| 2008-03-17 | 153.51 |
| 2008-03-14 | 148.40 |
| 2008-03-13 | 146.70 |
| 2008-03-12 | 155.21 |
| 2008-03-11 | 150.96 |
| 2008-03-10 | 155.21 |
| 2008-03-07 | 159.46 |
| 2008-03-06 | 159.46 |
| 2008-03-05 | 163.72 |
| 2008-03-04 | 163.72 |
| 2008-03-03 | 155.21 |
| 2008-02-29 | 153.51 |
| 2008-02-28 | 153.51 |
| 2008-02-27 | 164.57 |
| 2008-02-26 | 176.48 |
| 2008-02-25 | 163.72 |
| 2008-02-22 | 173.93 |
| 2008-02-21 | 180.73 |
| 2008-02-20 | 172.22 |
| 2008-02-19 | 172.22 |
| 2008-02-18 | 164.57 |
| 2008-02-15 | 164.57 |
| 2008-02-14 | 164.57 |
| 2008-02-13 | 163.72 |
| 2008-02-12 | 158.61 |
| 2008-02-11 | 163.72 |
| 2008-02-06 | 163.72 |
| 2008-02-05 | 155.21 |
| 2008-02-04 | 150.96 |
| 2008-02-01 | 143.30 |
| 2008-01-31 | 142.45 |
| 2008-01-30 | 142.45 |
| 2008-01-29 | 155.21 |
| 2008-01-28 | 142.45 |
| 2008-01-25 | 142.45 |
| 2008-01-24 | 134.79 |
| 2008-01-23 | 133.94 |
| 2008-01-22 | 133.94 |
| 2008-01-21 | 155.21 |
| 2008-01-18 | 155.21 |
| 2008-01-17 | 155.21 |
| 2008-01-16 | 156.91 |
| 2008-01-15 | 172.22 |
| 2008-01-14 | 172.22 |
| 2008-01-11 | 176.48 |
| 2008-01-10 | 179.03 |
| 2008-01-09 | 171.37 |
| 2008-01-08 | 163.72 |
| 2008-01-07 | 160.31 |
| 2008-01-04 | 163.72 |
| 2008-01-03 | 163.72 |
| 2008-01-02 | 165.42 |
| 2007-12-31 | 179.03 |
| 2007-12-28 | 163.72 |
| 2007-12-27 | 163.72 |
| 2007-12-24 | 163.72 |
| 2007-12-21 | 163.72 |
| 2007-12-20 | 163.72 |
| 2007-12-19 | 172.22 |
| 2007-12-18 | 172.22 |
| 2007-12-17 | 169.67 |
| 2007-12-14 | 169.67 |
| 2007-12-13 | 169.67 |
| 2007-12-12 | 169.67 |
| 2007-12-11 | 169.67 |
| 2007-12-10 | 168.82 |
| 2007-12-07 | 180.73 |
| 2007-12-06 | 176.48 |
| 2007-12-05 | 180.73 |
| 2007-12-04 | 176.48 |
| 2007-12-03 | 179.03 |
| 2007-11-30 | 180.73 |
| 2007-11-29 | 180.73 |
| 2007-11-28 | 176.48 |
| 2007-11-27 | 176.48 |
| 2007-11-26 | 176.48 |
| 2007-11-23 | 176.48 |
| 2007-11-22 | 176.48 |
| 2007-11-21 | 170.52 |
| 2007-11-20 | 167.97 |
| 2007-11-19 | 172.22 |
| 2007-11-16 | 178.18 |
| 2007-11-15 | 189.24 |
| 2007-11-14 | 189.24 |
| 2007-11-13 | 180.73 |
| 2007-11-12 | 184.98 |
| 2007-11-09 | 179.88 |
| 2007-11-08 | 181.58 |
| 2007-11-07 | 184.98 |
| 2007-11-06 | 189.24 |
| 2007-11-05 | 189.24 |
| 2007-11-02 | 189.24 |
| 2007-11-01 | 189.24 |
| 2007-10-31 | 197.75 |
| 2007-10-30 | 197.75 |
| 2007-10-29 | 199.45 |
| 2007-10-26 | 193.49 |
| 2007-10-25 | 187.54 |
| 2007-10-24 | 189.24 |
| 2007-10-23 | 190.09 |
| 2007-10-22 | 189.24 |
| 2007-10-18 | 190.94 |
| 2007-10-17 | 190.94 |
| 2007-10-16 | 193.49 |
| 2007-10-15 | 193.49 |
| 2007-10-12 | 193.49 |
| 2007-10-11 | 196.04 |
| 2007-10-10 | 189.24 |
| 2007-10-09 | 205.40 |
| 2007-10-08 | 206.25 |
| 2007-10-05 | 205.40 |
| 2007-10-04 | 197.75 |
| 2007-10-03 | 202.85 |
| 2007-10-02 | 206.25 |
| 2007-09-28 | 213.06 |
| 2007-09-27 | 213.06 |
| 2007-09-25 | 210.51 |
| 2007-09-24 | 207.95 |
| 2007-09-21 | 210.51 |
| 2007-09-20 | 208.80 |
| 2007-09-19 | 214.76 |
| 2007-09-18 | 206.25 |
| 2007-09-17 | 193.49 |
| 2007-09-14 | 193.19 |
| 2007-09-13 | 193.19 |
| 2007-09-12 | 188.17 |
| 2007-09-11 | 181.47 |
| 2007-09-10 | 176.44 |
| 2007-09-07 | 176.44 |
| 2007-09-06 | 176.44 |
| 2007-09-05 | 176.44 |
| 2007-09-04 | 169.74 |
| 2007-09-03 | 176.44 |
| 2007-08-31 | 165.55 |
| 2007-08-30 | 181.47 |
| 2007-08-29 | 169.74 |
| 2007-08-28 | 171.41 |
| 2007-08-27 | 183.14 |
| 2007-08-24 | 185.65 |
| 2007-08-23 | 186.49 |
| 2007-08-22 | 184.82 |
| 2007-08-21 | 184.82 |
| 2007-08-20 | 176.44 |
| 2007-08-17 | 156.34 |
| 2007-08-16 | 169.74 |
| 2007-08-15 | 177.28 |
| 2007-08-14 | 177.28 |
| 2007-08-13 | 192.36 |
| 2007-08-10 | 193.19 |
| 2007-08-09 | 209.95 |
| 2007-08-08 | 209.11 |
| 2007-08-07 | 209.95 |
| 2007-08-06 | 215.81 |
| 2007-08-03 | 211.62 |
| 2007-08-02 | 214.14 |
| 2007-08-01 | 214.14 |
| 2007-07-31 | 218.33 |
| 2007-07-30 | 204.92 |
| 2007-07-27 | 201.57 |
| 2007-07-26 | 208.27 |
| 2007-07-25 | 206.60 |
| 2007-07-24 | 206.60 |
| 2007-07-23 | 209.95 |
| 2007-07-20 | 209.95 |
| 2007-07-19 | 205.76 |
| 2007-07-18 | 208.27 |
| 2007-07-17 | 208.27 |
| 2007-07-16 | 206.60 |
| 2007-07-13 | 216.65 |
| 2007-07-12 | 214.97 |
| 2007-07-11 | 214.97 |
| 2007-07-10 | 219.16 |
| 2007-07-09 | 214.14 |
| 2007-07-06 | 218.33 |
| 2007-07-05 | 218.33 |
| 2007-07-04 | 220.00 |
| 2007-07-03 | 214.14 |
| 2007-06-29 | 220.00 |
| 2007-06-28 | 198.22 |
| 2007-06-27 | 186.49 |
| 2007-06-26 | 199.06 |
| 2007-06-25 | 205.76 |
| 2007-06-22 | 211.62 |
| 2007-06-21 | 211.62 |
| 2007-06-20 | 222.51 |
| 2007-06-18 | 220.00 |
| 2007-06-15 | 218.33 |
| 2007-06-14 | 235.92 |
| 2007-06-13 | 239.27 |
| 2007-06-12 | 251.83 |
| 2007-06-11 | 247.64 |
| 2007-06-08 | 236.75 |
| 2007-06-07 | 241.78 |
| 2007-06-06 | 251.00 |
| 2007-06-05 | 257.70 |
| 2007-06-04 | 251.83 |
| 2007-06-01 | 241.78 |
| 2007-05-31 | 240.94 |
| 2007-05-30 | 241.99 |
| 2007-05-29 | 241.99 |
| 2007-05-28 | 238.01 |
| 2007-05-25 | 230.06 |
| 2007-05-23 | 235.63 |
| 2007-05-22 | 233.24 |
| 2007-05-21 | 222.11 |
| 2007-05-18 | 218.13 |
| 2007-05-17 | 207.00 |
| 2007-05-16 | 202.22 |
| 2007-05-15 | 198.25 |
| 2007-05-14 | 190.29 |
| 2007-05-11 | 194.27 |
| 2007-05-10 | 192.68 |
| 2007-05-09 | 187.91 |
| 2007-05-08 | 186.32 |
| 2007-05-07 | 196.66 |
| 2007-05-04 | 198.25 |
| 2007-05-03 | 194.27 |
| 2007-05-02 | 190.29 |
| 2007-04-30 | 184.73 |
| 2007-04-27 | 186.32 |
| 2007-04-26 | 187.11 |
| 2007-04-25 | 179.95 |
| 2007-04-24 | 179.95 |
| 2007-04-23 | 179.95 |
| 2007-04-20 | 178.36 |
| 2007-04-19 | 178.36 |
| 2007-04-18 | 178.36 |
| 2007-04-17 | 178.36 |
| 2007-04-16 | 180.75 |
| 2007-04-13 | 175.18 |
| 2007-04-12 | 174.39 |
| 2007-04-11 | 178.36 |
| 2007-04-10 | 177.57 |
| 2007-04-04 | 176.77 |
| 2007-04-03 | 178.36 |
| 2007-04-02 | 170.41 |
| 2007-03-30 | 178.36 |
| 2007-03-29 | 190.29 |
| 2007-03-28 | 186.32 |
| 2007-03-27 | 186.32 |
| 2007-03-26 | 186.32 |
| 2007-03-23 | 185.52 |
| 2007-03-22 | 176.77 |
| 2007-03-21 | 174.39 |
| 2007-03-20 | 174.39 |
| 2007-03-19 | 175.18 |
| 2007-03-16 | 170.41 |
| 2007-03-15 | 174.39 |
| 2007-03-14 | 175.18 |
| 2007-03-13 | 176.77 |
| 2007-03-12 | 181.55 |
| 2007-03-09 | 181.55 |
| 2007-03-08 | 179.95 |
| 2007-03-07 | 178.36 |
| 2007-03-06 | 178.36 |
| 2007-03-05 | 166.43 |
| 2007-03-02 | 176.77 |
| 2007-03-01 | 192.68 |
| 2007-02-28 | 193.48 |
| 2007-02-27 | 209.38 |
| 2007-02-26 | 210.18 |
| 2007-02-23 | 210.97 |
| 2007-02-22 | 211.77 |
| 2007-02-21 | 212.56 |
| 2007-02-16 | 197.45 |
| 2007-02-15 | 196.66 |
| 2007-02-14 | 198.25 |
| 2007-02-13 | 211.77 |
| 2007-02-12 | 217.33 |
| 2007-02-09 | 217.33 |
| 2007-02-08 | 217.33 |
| 2007-02-07 | 222.11 |
| 2007-02-06 | 198.25 |
| 2007-02-05 | 191.88 |
| 2007-02-02 | 175.98 |
| 2007-02-01 | 172.00 |
| 2007-01-31 | 170.41 |
| 2007-01-30 | 174.39 |
| 2007-01-29 | 174.39 |
| 2007-01-26 | 165.64 |
| 2007-01-25 | 166.43 |
| 2007-01-24 | 166.43 |
| 2007-01-23 | 170.41 |
| 2007-01-22 | 170.41 |
| 2007-01-19 | 172.00 |
| 2007-01-18 | 169.62 |
| 2007-01-17 | 172.00 |
| 2007-01-16 | 174.39 |
| 2007-01-15 | 178.36 |
| 2007-01-12 | 141.78 |
| 2007-01-11 | 138.60 |
| 2007-01-10 | 138.60 |
| 2007-01-09 | 130.64 |
| 2007-01-08 | 137.01 |
| 2007-01-05 | 137.01 |
| 2007-01-04 | 138.60 |
| 2007-01-03 | 128.26 |
| 2007-01-02 | 138.60 |
| 2006-12-29 | 144.96 |
| 2006-12-28 | 144.96 |
| 2006-12-27 | 144.96 |
| 2006-12-22 | 144.96 |
| 2006-12-21 | 151.32 |
| 2006-12-20 | 157.69 |
| 2006-12-19 | 158.48 |
| 2006-12-18 | 158.48 |
| 2006-12-15 | 159.28 |
| 2006-12-14 | 162.46 |
| 2006-12-13 | 167.23 |
| 2006-12-12 | 172.80 |
| 2006-12-11 | 175.98 |
| 2006-12-08 | 173.59 |
| 2006-12-07 | 170.41 |
| 2006-12-06 | 182.34 |
| 2006-12-05 | 182.34 |
| 2006-12-04 | 166.43 |
| 2006-12-01 | 170.41 |
| 2006-11-30 | 174.39 |
| 2006-11-29 | 166.43 |
| 2006-11-28 | 166.43 |
| 2006-11-27 | 167.23 |
| 2006-11-24 | 166.43 |
| 2006-11-23 | 166.43 |
| 2006-11-22 | 164.05 |
| 2006-11-21 | 168.82 |
| 2006-11-20 | 168.02 |
| 2006-11-17 | 162.46 |
| 2006-11-16 | 170.41 |
| 2006-11-15 | 167.23 |
| 2006-11-14 | 169.62 |
| 2006-11-13 | 163.25 |
| 2006-11-10 | 170.41 |
| 2006-11-09 | 177.57 |
| 2006-11-08 | 178.36 |
| 2006-11-07 | 181.55 |
| 2006-11-06 | 180.75 |
| 2006-11-03 | 178.36 |
| 2006-11-02 | 179.16 |
| 2006-11-01 | 179.16 |
| 2006-10-31 | 180.75 |
| 2006-10-27 | 181.55 |
| 2006-10-26 | 183.73 |
| 2006-10-25 | 188.46 |
| 2006-10-24 | 193.19 |
| 2006-10-23 | 193.19 |
| 2006-10-20 | 191.61 |
| 2006-10-19 | 193.98 |
| 2006-10-18 | 195.55 |
| 2006-10-17 | 187.67 |
| 2006-10-16 | 191.61 |
| 2006-10-13 | 195.55 |
| 2006-10-12 | 195.55 |
| 2006-10-11 | 195.55 |
| 2006-10-10 | 195.55 |
| 2006-10-09 | 195.55 |
| 2006-10-06 | 199.50 |
| 2006-10-05 | 207.38 |
| 2006-10-04 | 207.38 |
| 2006-10-03 | 207.38 |
| 2006-09-29 | 207.38 |
| 2006-09-28 | 194.77 |
| 2006-09-27 | 194.77 |
| 2006-09-26 | 194.77 |
| 2006-09-25 | 195.55 |
| 2006-09-22 | 197.92 |
| 2006-09-21 | 199.50 |
| 2006-09-20 | 199.50 |
| 2006-09-19 | 199.50 |
| 2006-09-18 | 198.71 |
| 2006-09-15 | 202.65 |
| 2006-09-14 | 197.92 |
| 2006-09-13 | 197.92 |
| 2006-09-12 | 199.50 |
| 2006-09-11 | 201.86 |
| 2006-09-08 | 199.50 |
| 2006-09-07 | 195.55 |
| 2006-09-06 | 200.28 |
| 2006-09-05 | 209.74 |
| 2006-09-04 | 211.32 |
| 2006-09-01 | 211.32 |
| 2006-08-31 | 213.68 |
| 2006-08-30 | 216.83 |
| 2006-08-29 | 219.20 |
| 2006-08-28 | 216.83 |
| 2006-08-25 | 215.26 |
| 2006-08-24 | 215.26 |
| 2006-08-23 | 218.41 |
| 2006-08-22 | 223.14 |
| 2006-08-21 | 216.05 |
| 2006-08-18 | 218.41 |
| 2006-08-17 | 217.62 |
| 2006-08-16 | 224.72 |
| 2006-08-15 | 230.23 |
| 2006-08-14 | 218.41 |
| 2006-08-11 | 209.74 |
| 2006-08-10 | 203.44 |
| 2006-08-09 | 199.50 |
| 2006-08-08 | 197.92 |
| 2006-08-07 | 199.50 |
| 2006-08-04 | 199.50 |
| 2006-08-03 | 194.77 |
| 2006-08-02 | 196.34 |
| 2006-08-01 | 190.83 |
| 2006-07-31 | 193.98 |
| 2006-07-28 | 194.77 |
| 2006-07-27 | 194.77 |
| 2006-07-26 | 184.52 |
| 2006-07-25 | 170.33 |
| 2006-07-24 | 171.91 |
| 2006-07-21 | 173.88 |
| 2006-07-20 | 177.82 |
| 2006-07-19 | 152.21 |
| 2006-07-18 | 152.21 |
| 2006-07-17 | 150.24 |
| 2006-07-14 | 152.21 |
| 2006-07-13 | 150.24 |
| 2006-07-12 | 152.21 |
| 2006-07-11 | 152.21 |
| 2006-07-10 | 154.18 |
| 2006-07-07 | 154.18 |
| 2006-07-06 | 152.21 |
| 2006-07-05 | 152.21 |
| 2006-07-04 | 158.12 |
| 2006-07-03 | 150.24 |
| 2006-06-30 | 150.24 |
| 2006-06-29 | 144.33 |
| 2006-06-28 | 148.27 |
| 2006-06-27 | 150.24 |
| 2006-06-26 | 152.21 |
| 2006-06-23 | 156.15 |
| 2006-06-22 | 154.18 |
| 2006-06-21 | 152.21 |
| 2006-06-20 | 152.21 |
| 2006-06-19 | 158.12 |
| 2006-06-16 | 156.15 |
| 2006-06-15 | 144.33 |
| 2006-06-14 | 138.41 |
| 2006-06-13 | 144.33 |
| 2006-06-12 | 144.33 |
| 2006-06-09 | 142.35 |
| 2006-06-08 | 136.44 |
| 2006-06-07 | 154.18 |
| 2006-06-06 | 158.12 |
| 2006-06-05 | 158.12 |
| 2006-06-02 | 154.18 |
| 2006-06-01 | 136.44 |
| 2006-05-30 | 118.71 |
| 2006-05-29 | 120.68 |
| 2006-05-26 | 118.71 |
| 2006-05-25 | 116.74 |
| 2006-05-24 | 116.74 |
| 2006-05-23 | 120.68 |
| 2006-05-22 | 116.74 |
| 2006-05-19 | 120.68 |
| 2006-05-18 | 120.68 |
| 2006-05-17 | 120.09 |
| 2006-05-16 | 114.25 |
| 2006-05-15 | 116.19 |
| 2006-05-12 | 122.04 |
| 2006-05-11 | 122.04 |
| 2006-05-10 | 125.93 |
| 2006-05-09 | 120.09 |
| 2006-05-08 | 120.09 |
| 2006-05-04 | 120.09 |
| 2006-05-03 | 118.14 |
| 2006-05-02 | 125.93 |
| 2006-04-28 | 125.93 |
| 2006-04-27 | 118.14 |
| 2006-04-26 | 122.04 |
| 2006-04-25 | 118.14 |
| 2006-04-24 | 122.04 |
| 2006-04-21 | 133.72 |
| 2006-04-20 | 139.57 |
| 2006-04-19 | 153.20 |
| 2006-04-18 | 153.20 |
| 2006-04-13 | 160.99 |
| 2006-04-12 | 153.20 |
| 2006-04-11 | 155.15 |
| 2006-04-10 | 162.94 |
| 2006-04-07 | 141.51 |
| 2006-04-06 | 141.51 |
| 2006-04-04 | 141.51 |
| 2006-04-03 | 141.51 |
| 2006-03-31 | 114.25 |
| 2006-03-30 | 118.14 |
| 2006-03-29 | 110.35 |
| 2006-03-28 | 92.82 |
| 2006-03-27 | 88.93 |
| 2006-03-24 | 96.72 |
| 2006-03-23 | 90.87 |
| 2006-03-22 | 90.87 |
| 2006-03-21 | 90.87 |
| 2006-03-20 | 88.93 |
| 2006-03-17 | 94.77 |
| 2006-03-16 | 86.98 |
| 2006-03-15 | 86.98 |
| 2006-03-14 | 86.98 |
| 2006-03-13 | 75.29 |
| 2006-03-10 | 86.98 |
| 2006-03-09 | 85.03 |
| 2006-03-08 | 81.14 |
| 2006-03-07 | 83.08 |
| 2006-03-06 | 83.08 |
| 2006-03-03 | 83.08 |
| 2006-03-02 | 83.08 |
| 2006-03-01 | 83.08 |
| 2006-02-28 | 79.19 |
| 2006-02-27 | 83.08 |
| 2006-02-24 | 85.03 |
| 2006-02-23 | 83.08 |
| 2006-02-22 | 83.08 |
| 2006-02-21 | 83.08 |
| 2006-02-20 | 73.34 |
| 2006-02-17 | 73.34 |
| 2006-02-16 | 86.98 |
| 2006-02-15 | 86.98 |
| 2006-02-14 | 75.29 |
| 2006-02-13 | 75.29 |
| 2006-02-10 | 73.34 |
| 2006-02-09 | 73.34 |
| 2006-02-08 | 71.40 |
| 2006-02-07 | 71.40 |
| 2006-02-06 | 65.55 |
| 2006-02-03 | 65.55 |
| 2006-02-02 | 65.55 |
| 2006-02-01 | 77.24 |
| 2006-01-27 | 75.29 |
| 2006-01-26 | 75.29 |
| 2006-01-25 | 75.29 |
| 2006-01-24 | 75.29 |
| 2006-01-23 | 75.29 |
| 2006-01-20 | 79.19 |
| 2006-01-19 | 79.19 |
| 2006-01-18 | 79.19 |
| 2006-01-17 | 73.34 |
| 2006-01-16 | 77.24 |
| 2006-01-13 | 75.29 |
| 2006-01-12 | 75.29 |
| 2006-01-11 | 75.29 |
| 2006-01-10 | 75.29 |
| 2006-01-09 | 75.29 |
| 2006-01-06 | 75.29 |
| 2006-01-05 | 73.34 |
| 2006-01-04 | 71.40 |
| 2006-01-03 | 73.34 |
| 2005-12-30 | 73.34 |
| 2005-12-29 | 73.34 |
| 2005-12-28 | 71.40 |
| 2005-12-23 | 73.34 |
| 2005-12-22 | 73.34 |
| 2005-12-21 | 71.40 |
| 2005-12-20 | 71.40 |
| 2005-12-19 | 71.40 |
| 2005-12-16 | 75.29 |
| 2005-12-15 | 81.14 |
| 2005-12-14 | 81.14 |
| 2005-12-13 | 73.34 |
| 2005-12-12 | 73.34 |
| 2005-12-09 | 73.34 |
| 2005-12-08 | 73.34 |
| 2005-12-07 | 75.29 |
| 2005-12-06 | 79.19 |
| 2005-12-05 | 73.34 |
| 2005-12-02 | 71.40 |
| 2005-12-01 | 71.40 |
| 2005-11-30 | 75.29 |
| 2005-11-29 | 77.24 |
| 2005-11-28 | 77.24 |
| 2005-11-25 | 75.29 |
| 2005-11-24 | 73.34 |
| 2005-11-23 | 73.34 |
| 2005-11-22 | 73.34 |
| 2005-11-21 | 73.34 |
| 2005-11-18 | 71.40 |
| 2005-11-17 | 73.34 |
| 2005-11-16 | 71.40 |
| 2005-11-15 | 71.40 |
| 2005-11-14 | 73.34 |
| 2005-11-11 | 73.34 |
| 2005-11-10 | 73.34 |
| 2005-11-09 | 73.34 |
| 2005-11-08 | 75.29 |
| 2005-11-07 | 75.29 |
| 2005-11-04 | 71.40 |
| 2005-11-03 | 77.24 |
| 2005-11-02 | 79.19 |
| 2005-11-01 | 77.24 |
| 2005-10-31 | 73.34 |
| 2005-10-28 | 69.45 |
| 2005-10-27 | 79.19 |
| 2005-10-26 | 77.24 |
| 2005-10-25 | 71.40 |
| 2005-10-24 | 69.45 |
| 2005-10-21 | 69.45 |
| 2005-10-20 | 69.45 |
| 2005-10-19 | 69.45 |
| 2005-10-18 | 69.45 |
| 2005-10-17 | 79.19 |
| 2005-10-14 | 86.98 |
| 2005-10-13 | 73.34 |
| 2005-10-12 | 73.34 |
| 2005-10-10 | 69.45 |
| 2005-10-07 | 69.45 |
| 2005-10-06 | 65.55 |
| 2005-10-05 | 65.55 |
| 2005-10-04 | 65.55 |
| 2005-10-03 | 63.61 |
| 2005-09-30 | 63.61 |
| 2005-09-29 | 59.71 |
| 2005-09-28 | 59.71 |
| 2005-09-27 | 59.71 |
| 2005-09-26 | 63.61 |
| 2005-09-23 | 59.71 |
| 2005-09-22 | 63.61 |
| 2005-09-21 | 61.66 |
| 2005-09-20 | 61.66 |
| 2005-09-16 | 63.61 |
| 2005-09-15 | 63.61 |
| 2005-09-14 | 63.61 |
| 2005-09-13 | 59.71 |
| 2005-09-12 | 59.71 |
| 2005-09-09 | 55.82 |
| 2005-09-08 | 53.89 |
| 2005-09-07 | 53.89 |
| 2005-09-06 | 53.89 |
| 2005-09-05 | 53.89 |
| 2005-09-02 | 53.12 |
| 2005-09-01 | 53.12 |
| 2005-08-31 | 53.89 |
| 2005-08-30 | 55.82 |
| 2005-08-29 | 59.66 |
| 2005-08-26 | 59.66 |
| 2005-08-25 | 61.59 |
| 2005-08-24 | 59.66 |
| 2005-08-23 | 59.66 |
| 2005-08-22 | 57.74 |
| 2005-08-19 | 57.74 |
| 2005-08-18 | 55.82 |
| 2005-08-17 | 57.74 |
| 2005-08-16 | 57.74 |
| 2005-08-15 | 57.74 |
| 2005-08-12 | 61.59 |
| 2005-08-11 | 61.59 |
| 2005-08-10 | 57.74 |
| 2005-08-09 | 57.74 |
| 2005-08-08 | 61.59 |
| 2005-08-05 | 53.89 |
| 2005-08-04 | 53.89 |
| 2005-08-03 | 53.89 |
| 2005-08-02 | 53.89 |
| 2005-08-01 | 57.74 |
| 2005-07-29 | 61.59 |
| 2005-07-28 | 57.74 |
| 2005-07-27 | 57.74 |
| 2005-07-26 | 57.74 |
| 2005-07-25 | 57.74 |
| 2005-07-22 | 53.12 |
| 2005-07-21 | 61.59 |
| 2005-07-20 | 53.89 |
| 2005-07-19 | 52.35 |
| 2005-07-18 | 52.35 |
| 2005-07-15 | 50.81 |
| 2005-07-14 | 50.04 |
| 2005-07-13 | 50.04 |
| 2005-07-12 | 50.81 |
| 2005-07-11 | 52.35 |
| 2005-07-08 | 51.58 |
| 2005-07-07 | 52.35 |
| 2005-07-06 | 52.35 |
| 2005-07-05 | 50.81 |
| 2005-07-04 | 52.35 |
| 2005-06-30 | 52.35 |
| 2005-06-29 | 52.35 |
| 2005-06-28 | 50.81 |
| 2005-06-27 | 50.81 |
| 2005-06-24 | 50.81 |
| 2005-06-23 | 50.04 |
| 2005-06-22 | 50.04 |
| 2005-06-21 | 50.04 |
| 2005-06-20 | 53.12 |
| 2005-06-17 | 53.89 |
| 2005-06-16 | 50.81 |
| 2005-06-15 | 50.81 |
| 2005-06-14 | 50.81 |
| 2005-06-13 | 50.81 |
| 2005-06-10 | 50.81 |
| 2005-06-09 | 48.51 |
| 2005-06-08 | 48.51 |
| 2005-06-07 | 50.04 |
| 2005-06-06 | 50.04 |
| 2005-06-03 | 50.04 |
| 2005-06-02 | 50.04 |
| 2005-06-01 | 50.04 |
| 2005-05-31 | 50.04 |
| 2005-05-30 | 50.04 |
| 2005-05-27 | 50.81 |
| 2005-05-26 | 52.35 |
| 2005-05-25 | 50.04 |
| 2005-05-24 | 53.89 |
| 2005-05-23 | 53.12 |
| 2005-05-20 | 53.12 |
| 2005-05-19 | 53.12 |
| 2005-05-18 | 52.35 |
| 2005-05-17 | 52.35 |
| 2005-05-13 | 52.35 |
| 2005-05-12 | 52.35 |
| 2005-05-11 | 48.12 |
| 2005-05-10 | 50.41 |
| 2005-05-09 | 48.88 |
| 2005-05-06 | 48.88 |
| 2005-05-05 | 52.70 |
| 2005-05-04 | 52.70 |
| 2005-05-03 | 52.70 |
| 2005-04-29 | 54.61 |
| 2005-04-28 | 51.18 |
| 2005-04-27 | 51.18 |
| 2005-04-26 | 54.61 |
| 2005-04-25 | 54.61 |
| 2005-04-22 | 51.18 |
| 2005-04-21 | 48.88 |
| 2005-04-20 | 48.88 |
| 2005-04-19 | 49.65 |
| 2005-04-18 | 49.65 |
| 2005-04-15 | 49.65 |
| 2005-04-14 | 49.65 |
| 2005-04-13 | 49.65 |
| 2005-04-12 | 49.65 |
| 2005-04-11 | 51.18 |
| 2005-04-08 | 51.18 |
| 2005-04-07 | 51.18 |
| 2005-04-06 | 50.41 |
| 2005-04-04 | 51.18 |
| 2005-04-01 | 51.18 |
| 2005-03-31 | 51.18 |
| 2005-03-30 | 51.18 |
| 2005-03-29 | 51.18 |
| 2005-03-24 | 51.18 |
| 2005-03-23 | 51.18 |
| 2005-03-22 | 50.41 |
| 2005-03-21 | 49.65 |
| 2005-03-18 | 48.88 |
| 2005-03-17 | 50.41 |
| 2005-03-16 | 48.12 |
| 2005-03-15 | 47.36 |
| 2005-03-14 | 46.59 |
| 2005-03-11 | 45.83 |
| 2005-03-10 | 48.88 |
| 2005-03-09 | 50.41 |
| 2005-03-08 | 45.83 |
| 2005-03-07 | 44.30 |
| 2005-03-04 | 43.54 |
| 2005-03-03 | 43.54 |
| 2005-03-02 | 45.83 |
| 2005-03-01 | 45.07 |
| 2005-02-28 | 45.83 |
| 2005-02-25 | 43.54 |
| 2005-02-24 | 45.07 |
| 2005-02-23 | 45.07 |
| 2005-02-22 | 44.30 |
| 2005-02-21 | 44.30 |
| 2005-02-18 | 43.54 |
| 2005-02-17 | 44.30 |
| 2005-02-16 | 44.30 |
| 2005-02-15 | 45.07 |
| 2005-02-14 | 45.07 |
| 2005-02-08 | 45.07 |
| 2005-02-07 | 44.30 |
| 2005-02-04 | 45.07 |
| 2005-02-03 | 44.30 |
| 2005-02-02 | 45.07 |
| 2005-02-01 | 43.54 |
| 2005-01-31 | 45.83 |
| 2005-01-28 | 45.07 |
| 2005-01-27 | 45.07 |
| 2005-01-26 | 45.83 |
| 2005-01-25 | 45.07 |
| 2005-01-24 | 32.09 |
| 2005-01-21 | 32.09 |
| 2005-01-20 | 32.09 |
| 2005-01-19 | 32.09 |
| 2005-01-18 | 32.09 |
| 2005-01-17 | 32.09 |
| 2005-01-14 | 32.09 |
| 2005-01-13 | 37.43 |
| 2005-01-12 | 37.43 |
| 2005-01-11 | 28.27 |
| 2005-01-10 | 24.45 |
| 2005-01-07 | 24.45 |
| 2005-01-06 | 25.98 |
| 2005-01-05 | 25.98 |
| 2005-01-04 | 25.98 |
| 2005-01-03 | 28.27 |
| 2004-12-31 | 25.98 |
| 2004-12-30 | 25.98 |
| 2004-12-29 | 25.98 |
| 2004-12-28 | 33.61 |
| 2004-12-24 | 33.61 |
| 2004-12-23 | 33.61 |
| 2004-12-22 | 33.61 |
| 2004-12-21 | 33.61 |
| 2004-12-20 | 33.61 |
| 2004-12-17 | 35.90 |
| 2004-12-16 | 25.98 |
| 2004-12-15 | 25.98 |
| 2004-12-14 | 25.98 |
| 2004-12-13 | 22.16 |
| 2004-12-10 | 22.16 |
| 2004-12-09 | 25.22 |
| 2004-12-08 | 25.22 |
| 2004-12-07 | 25.22 |
| 2004-12-06 | 28.27 |
| 2004-12-03 | 25.98 |
| 2004-12-02 | 25.98 |
| 2004-12-01 | 25.98 |
| 2004-11-30 | 25.98 |
| 2004-11-29 | 25.98 |
| 2004-11-26 | 22.16 |
| 2004-11-25 | 29.80 |
| 2004-11-24 | 29.80 |
| 2004-11-23 | 33.61 |
| 2004-11-22 | 33.61 |
| 2004-11-19 | 33.61 |
| 2004-11-18 | 34.38 |
| 2004-11-17 | 35.90 |
| 2004-11-16 | 35.90 |
| 2004-11-15 | 35.90 |
| 2004-11-12 | 35.90 |
| 2004-11-11 | 35.90 |
| 2004-11-10 | 35.90 |
| 2004-11-09 | 35.90 |
| 2004-11-08 | 35.90 |
| 2004-11-05 | 35.90 |
| 2004-11-04 | 29.80 |
| 2004-11-03 | 37.43 |
| 2004-11-02 | 42.01 |
| 2004-11-01 | 42.01 |
| 2004-10-29 | 42.01 |
| 2004-10-28 | 42.01 |
| 2004-10-27 | 42.01 |
| 2004-10-26 | 42.01 |
| 2004-10-25 | 42.01 |
| 2004-10-21 | 35.90 |
| 2004-10-20 | 35.90 |
| 2004-10-19 | 35.90 |
| 2004-10-18 | 34.38 |
| 2004-10-15 | 34.38 |
| 2004-10-14 | 34.38 |
| 2004-10-13 | 29.80 |
| 2004-10-12 | 35.90 |
| 2004-10-11 | 36.67 |
| 2004-10-08 | 39.72 |
| 2004-10-07 | 24.45 |
| 2004-10-06 | 28.27 |
| 2004-10-05 | 25.98 |
| 2004-10-04 | 25.98 |
| 2004-09-30 | 25.98 |
| 2004-09-28 | 29.03 |
| 2004-09-27 | 36.62 |
| 2004-09-24 | 36.62 |
| 2004-09-23 | 36.62 |
| 2004-09-22 | 34.35 |
| 2004-09-21 | 34.35 |
| 2004-09-20 | 35.11 |
| 2004-09-17 | 35.11 |
| 2004-09-16 | 35.11 |
| 2004-09-15 | 35.11 |
| 2004-09-14 | 35.86 |
| 2004-09-13 | 36.62 |
| 2004-09-10 | 35.86 |
| 2004-09-09 | 35.86 |
| 2004-09-08 | 29.03 |
| 2004-09-07 | 29.03 |
| 2004-09-06 | 29.03 |
| 2004-09-03 | 29.03 |
| 2004-09-02 | 35.11 |
| 2004-09-01 | 35.11 |
| 2004-08-31 | 38.90 |
| 2004-08-30 | 38.90 |
| 2004-08-27 | 38.90 |
| 2004-08-26 | 42.70 |
| 2004-08-25 | 42.70 |
| 2004-08-24 | 35.11 |
| 2004-08-23 | 36.62 |
| 2004-08-20 | 36.62 |
| 2004-08-19 | 36.62 |
| 2004-08-18 | 36.62 |
| 2004-08-17 | 36.62 |
| 2004-08-16 | 36.62 |
| 2004-08-13 | 36.62 |
| 2004-08-12 | 36.62 |
| 2004-08-11 | 36.62 |
| 2004-08-10 | 36.62 |
| 2004-08-09 | 42.70 |
| 2004-08-06 | 44.21 |
| 2004-08-05 | 51.80 |
| 2004-08-04 | 51.80 |
| 2004-08-03 | 51.80 |
| 2004-08-02 | 44.21 |
| 2004-07-30 | 36.62 |
| 2004-07-29 | 32.83 |
| 2004-07-28 | 32.83 |
| 2004-07-27 | 32.83 |
| 2004-07-26 | 32.83 |
| 2004-07-23 | 36.62 |
| 2004-07-22 | 29.79 |
| 2004-07-21 | 32.83 |
| 2004-07-20 | 32.83 |
| 2004-07-19 | 29.03 |
| 2004-07-16 | 29.03 |
| 2004-07-15 | 29.03 |
| 2004-07-14 | 29.03 |
| 2004-07-13 | 29.03 |
| 2004-07-12 | 29.03 |
| 2004-07-09 | 29.03 |
| 2004-07-08 | 29.03 |
| 2004-07-07 | 29.03 |
| 2004-07-06 | 29.03 |
| 2004-07-05 | 28.27 |
| 2004-07-02 | 29.79 |
| 2004-06-30 | 29.79 |
| 2004-06-29 | 29.79 |
| 2004-06-28 | 29.03 |
| 2004-06-25 | 33.59 |
| 2004-06-24 | 33.59 |
| 2004-06-23 | 29.03 |
| 2004-06-21 | 34.35 |
| 2004-06-18 | 32.83 |
| 2004-06-17 | 32.83 |
| 2004-06-16 | 29.79 |
| 2004-06-15 | 29.79 |
| 2004-06-14 | 29.79 |
| 2004-06-11 | 30.55 |
| 2004-06-10 | 29.03 |
| 2004-06-09 | 30.55 |
| 2004-06-08 | 30.55 |
| 2004-06-07 | 31.31 |
| 2004-06-04 | 31.31 |
| 2004-06-03 | 31.31 |
| 2004-06-02 | 32.83 |
| 2004-06-01 | 32.83 |
| 2004-05-31 | 34.35 |
| 2004-05-28 | 34.35 |
| 2004-05-27 | 34.35 |
| 2004-05-25 | 34.35 |
| 2004-05-24 | 35.11 |
| 2004-05-21 | 35.11 |
| 2004-05-20 | 29.03 |
| 2004-05-19 | 29.79 |
| 2004-05-18 | 33.59 |
| 2004-05-17 | 31.31 |
| 2004-05-14 | 32.83 |
| 2004-05-13 | 35.11 |
| 2004-05-12 | 31.12 |
| 2004-05-11 | 31.12 |
| 2004-05-10 | 31.12 |
| 2004-05-07 | 43.86 |
| 2004-05-06 | 43.86 |
| 2004-05-05 | 43.86 |
| 2004-05-04 | 30.37 |
| 2004-05-03 | 28.87 |
| 2004-04-30 | 27.37 |
| 2004-04-29 | 37.11 |
| 2004-04-28 | 40.86 |
| 2004-04-27 | 40.86 |
| 2004-04-26 | 42.36 |
| 2004-04-23 | 42.36 |
| 2004-04-22 | 42.36 |
| 2004-04-21 | 42.36 |
| 2004-04-20 | 43.11 |
| 2004-04-19 | 43.11 |
| 2004-04-16 | 43.11 |
| 2004-04-15 | 38.61 |
| 2004-04-14 | 42.36 |
| 2004-04-13 | 42.36 |
| 2004-04-08 | 42.36 |
| 2004-04-07 | 42.36 |
| 2004-04-06 | 45.36 |
| 2004-04-02 | 46.11 |
| 2004-04-01 | 46.11 |
| 2004-03-31 | 45.36 |
| 2004-03-30 | 42.36 |
| 2004-03-29 | 42.36 |
| 2004-03-26 | 42.36 |
| 2004-03-25 | 42.36 |
| 2004-03-24 | 44.61 |
| 2004-03-23 | 39.36 |
| 2004-03-22 | 49.85 |
| 2004-03-19 | 49.85 |
| 2004-03-18 | 49.85 |
| 2004-03-17 | 49.85 |
| 2004-03-16 | 49.85 |
| 2004-03-15 | 55.47 |
| 2004-03-12 | 49.85 |
| 2004-03-11 | 49.85 |
| 2004-03-10 | 53.60 |
| 2004-03-09 | 49.85 |
| 2004-03-08 | 53.60 |
| 2004-03-05 | 49.85 |
| 2004-03-04 | 53.60 |
| 2004-03-03 | 53.60 |
| 2004-03-02 | 53.60 |
| 2004-03-01 | 53.60 |
| 2004-02-27 | 49.85 |
| 2004-02-26 | 49.85 |
| 2004-02-25 | 51.73 |
| 2004-02-24 | 51.73 |
| 2004-02-23 | 51.73 |
| 2004-02-20 | 49.85 |
| 2004-02-19 | 57.34 |
| 2004-02-18 | 57.34 |
| 2004-02-17 | 57.34 |
| 2004-02-16 | 57.34 |
| 2004-02-13 | 70.46 |
| 2004-02-12 | 57.34 |
| 2004-02-11 | 57.34 |
| 2004-02-10 | 57.34 |
| 2004-02-09 | 64.84 |
| 2004-02-06 | 61.09 |
| 2004-02-05 | 61.09 |
| 2004-02-04 | 61.09 |
| 2004-02-03 | 57.34 |
| 2004-02-02 | 57.34 |
| 2004-01-30 | 72.33 |
| 2004-01-29 | 72.33 |
| 2004-01-28 | 72.33 |
| 2004-01-27 | 72.33 |
| 2004-01-26 | 57.34 |
| 2004-01-21 | 64.84 |
| 2004-01-20 | 64.84 |
| 2004-01-19 | 57.34 |
| 2004-01-16 | 49.85 |
| 2004-01-15 | 49.85 |
| 2004-01-14 | 49.85 |
| 2004-01-13 | 62.96 |
| 2004-01-12 | 62.96 |
| 2004-01-09 | 62.96 |
| 2004-01-08 | 62.96 |
| 2004-01-07 | 70.46 |
| 2004-01-06 | 72.33 |
| 2004-01-05 | 72.33 |
| 2004-01-02 | 68.58 |
| 2003-12-31 | 68.58 |
| 2003-12-30 | 68.58 |
| 2003-12-29 | 69.33 |
| 2003-12-24 | 70.83 |
| 2003-12-23 | 70.83 |
| 2003-12-22 | 70.83 |
| 2003-12-19 | 70.83 |
| 2003-12-18 | 48.05 |
| 2003-12-17 | 48.05 |
| 2003-12-16 | 49.99 |
| 2003-12-15 | 48.05 |
| 2003-12-12 | 51.27 |
| 2003-12-11 | 52.56 |
| 2003-12-10 | 51.27 |
| 2003-12-09 | 49.99 |
| 2003-12-08 | 50.63 |
| 2003-12-05 | 53.20 |
| 2003-12-04 | 52.56 |
| 2003-12-03 | 48.05 |
| 2003-12-02 | 49.99 |
| 2003-12-01 | 48.05 |
| 2003-11-28 | 44.19 |
| 2003-11-27 | 33.89 |
| 2003-11-26 | 31.96 |
| 2003-11-25 | 32.60 |
| 2003-11-24 | 31.32 |
| 2003-11-21 | 28.74 |
| 2003-11-20 | 30.03 |
| 2003-11-19 | 28.74 |
| 2003-11-18 | 30.03 |
| 2003-11-17 | 25.52 |
| 2003-11-14 | 30.03 |
| 2003-11-13 | 30.67 |
| 2003-11-12 | 29.39 |
| 2003-11-11 | 28.74 |
| 2003-11-10 | 28.74 |
| 2003-11-07 | 29.39 |
| 2003-11-06 | 29.39 |
| 2003-11-05 | 31.32 |
| 2003-11-04 | 28.74 |
| 2003-11-03 | 31.96 |
| 2003-10-31 | 31.96 |
| 2003-10-30 | 24.24 |
| 2003-10-29 | 21.02 |
| 2003-10-28 | 22.31 |
| 2003-10-27 | 22.95 |
| 2003-10-24 | 22.95 |
| 2003-10-23 | 22.95 |
| 2003-10-22 | 26.81 |
| 2003-10-21 | 29.39 |
| 2003-10-20 | 28.10 |
| 2003-10-17 | 28.10 |
| 2003-10-16 | 30.67 |
| 2003-10-15 | 29.39 |
| 2003-10-14 | 32.60 |
| 2003-10-13 | 29.39 |
| 2003-10-10 | 24.88 |
| 2003-10-09 | 23.59 |
| 2003-10-08 | 25.52 |
| 2003-10-07 | 23.59 |
| 2003-10-06 | 24.24 |
| 2003-10-03 | 22.95 |
| 2003-10-02 | 22.31 |
| 2003-09-30 | 24.24 |
| 2003-09-29 | 21.02 |
| 2003-09-26 | 25.52 |
| 2003-09-25 | 22.31 |
| 2003-09-24 | 24.88 |
| 2003-09-23 | 24.88 |
| 2003-09-22 | 18.44 |
| 2003-09-19 | 19.09 |
| 2003-09-18 | 19.09 |
| 2003-09-17 | 25.52 |
| 2003-09-16 | 23.59 |
| 2003-09-15 | 22.31 |
| 2003-09-11 | 8.79 |
| 2003-09-10 | 9.43 |
| 2003-09-09 | 9.43 |
| 2003-09-08 | 15.87 |
| 2003-09-05 | 20.37 |
| 2003-09-04 | 25.52 |
| 2003-09-03 | 28.74 |
| 2003-09-02 | 22.95 |
| 2003-09-01 | 15.22 |
| 2003-08-29 | 4.93 |
| 2003-08-28 | 2.99 |
| 2003-08-27 | 7.50 |
| 2003-08-26 | 2.99 |
| 2003-08-25 | 9.43 |
| 2003-08-22 | 7.50 |
| 2003-08-21 | -0.63 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 1.88 |
| 2003-08-18 | 0.63 |
| 2003-08-15 | -0.63 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | -0.63 |
| 2003-08-12 | -0.63 |
| 2003-08-11 | 0.63 |
| 2003-08-08 | 0.63 |
| 2003-08-07 | 1.25 |
| 2003-08-06 | -1.25 |
| 2003-08-05 | -1.25 |
| 2003-08-04 | -2.50 |
| 2003-08-01 | -1.25 |
| 2003-07-31 | -1.25 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | -0.63 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | -0.63 |
| 2003-07-17 | -2.50 |
| 2003-07-16 | -2.50 |
| 2003-07-15 | -2.50 |
| 2003-07-14 | -2.50 |
| 2003-07-11 | -2.50 |
| 2003-07-10 | -6.25 |
| 2003-07-09 | -6.25 |
| 2003-07-08 | -6.25 |
| 2003-07-07 | -6.25 |
| 2003-07-04 | -6.25 |
| 2003-07-03 | -6.87 |
| 2003-07-02 | -9.38 |
| 2003-06-30 | -13.13 |
| 2003-06-27 | -9.38 |
| 2003-06-26 | -9.38 |
| 2003-06-25 | -6.25 |
| 2003-06-24 | -6.25 |
| 2003-06-23 | -6.25 |
| 2003-06-20 | -0.63 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | -3.75 |
| 2003-06-12 | -3.13 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 3.13 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | -3.13 |
| 2003-06-05 | -3.13 |
| 2003-06-03 | 2.50 |
| 2003-06-02 | 3.13 |
| 2003-05-30 | 5.00 |
| 2003-05-29 | -3.13 |
| 2003-05-28 | -3.13 |
| 2003-05-27 | -3.13 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | -4.37 |
| 2003-05-22 | -4.37 |
| 2003-05-21 | -4.37 |
| 2003-05-20 | 0.63 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | -1.87 |
| 2003-05-14 | 3.13 |
| 2003-05-13 | 3.75 |
| 2003-05-12 | 1.88 |
| 2003-05-09 | -2.50 |
| 2003-05-07 | -2.50 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | -6.25 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 2.50 |
| 2003-04-16 | 3.13 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 3.13 |
| 2003-04-11 | 3.13 |
| 2003-04-10 | 3.13 |
| 2003-04-09 | 0.63 |
| 2003-04-08 | 1.25 |
| 2003-04-07 | -5.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | -1.25 |
| 2003-04-02 | -1.25 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 2.50 |
| 2003-03-28 | 3.13 |
| 2003-03-27 | 3.75 |
| 2003-03-26 | 4.38 |
| 2003-03-25 | 1.88 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | -4.37 |
| 2003-03-17 | -1.25 |
| 2003-03-14 | -5.63 |
| 2003-03-13 | -5.63 |
| 2003-03-12 | -4.37 |
| 2003-03-11 | -0.63 |
| 2003-03-10 | -2.50 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | -3.13 |
| 2003-03-05 | -3.13 |
| 2003-03-04 | 1.25 |
| 2003-03-03 | 2.50 |
| 2003-02-28 | 5.62 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 6.25 |
| 2003-02-21 | 8.12 |
| 2003-02-20 | 8.12 |
| 2003-02-19 | 6.25 |
| 2003-02-18 | 6.25 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy