Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-02-24 | 130.80 |
| 2026-02-23 | 135.20 |
| 2026-02-20 | 134.80 |
| 2026-02-16 | 137.60 |
| 2026-02-13 | 139.20 |
| 2026-02-12 | 140.80 |
| 2026-02-11 | 146.00 |
| 2026-02-10 | 151.20 |
| 2026-02-09 | 151.20 |
| 2026-02-06 | 152.40 |
| 2026-02-05 | 153.20 |
| 2026-02-04 | 147.60 |
| 2026-02-03 | 132.00 |
| 2026-02-02 | 116.00 |
| 2026-01-30 | 116.80 |
| 2026-01-29 | 112.80 |
| 2026-01-28 | 112.00 |
| 2026-01-27 | 124.80 |
| 2026-01-26 | 120.80 |
| 2026-01-23 | 122.40 |
| 2026-01-22 | 132.00 |
| 2026-01-21 | 133.60 |
| 2026-01-20 | 136.40 |
| 2026-01-19 | 128.00 |
| 2026-01-16 | 108.80 |
| 2026-01-15 | 108.00 |
| 2026-01-14 | 106.40 |
| 2026-01-13 | 110.40 |
| 2026-01-12 | 111.60 |
| 2026-01-09 | 112.00 |
| 2026-01-08 | 121.20 |
| 2026-01-07 | 121.20 |
| 2026-01-06 | 123.60 |
| 2026-01-05 | 118.40 |
| 2026-01-02 | 112.80 |
| 2025-12-31 | 113.20 |
| 2025-12-30 | 103.20 |
| 2025-12-29 | 106.40 |
| 2025-12-24 | 104.00 |
| 2025-12-23 | 106.80 |
| 2025-12-22 | 112.80 |
| 2025-12-19 | 116.00 |
| 2025-12-18 | 114.00 |
| 2025-12-17 | 98.00 |
| 2025-12-16 | 90.80 |
| 2025-12-15 | 87.60 |
| 2025-12-12 | 84.00 |
| 2025-12-11 | 81.20 |
| 2025-12-10 | 82.80 |
| 2025-12-09 | 83.60 |
| 2025-12-08 | 92.80 |
| 2025-12-05 | 89.60 |
| 2025-12-04 | 91.60 |
| 2025-12-03 | 94.00 |
| 2025-12-02 | 89.60 |
| 2025-12-01 | 88.00 |
| 2025-11-28 | 83.60 |
| 2025-11-27 | 83.60 |
| 2025-11-26 | 84.40 |
| 2025-11-25 | 72.40 |
| 2025-11-24 | 83.20 |
| 2025-11-21 | 85.60 |
| 2025-11-20 | 94.80 |
| 2025-11-19 | 90.00 |
| 2025-11-18 | 89.20 |
| 2025-11-17 | 89.60 |
| 2025-11-14 | 84.40 |
| 2025-11-13 | 88.40 |
| 2025-11-12 | 84.00 |
| 2025-11-11 | 83.20 |
| 2025-11-10 | 80.00 |
| 2025-11-07 | 72.00 |
| 2025-11-06 | 76.00 |
| 2025-11-05 | 74.00 |
| 2025-11-04 | 66.40 |
| 2025-11-03 | 66.00 |
| 2025-10-31 | 59.60 |
| 2025-10-30 | 59.60 |
| 2025-10-28 | 62.40 |
| 2025-10-27 | 62.40 |
| 2025-10-24 | 61.20 |
| 2025-10-23 | 62.00 |
| 2025-10-22 | 66.00 |
| 2025-10-21 | 59.60 |
| 2025-10-20 | 57.20 |
| 2025-10-17 | 43.20 |
| 2025-10-16 | 41.60 |
| 2025-10-15 | 36.80 |
| 2025-10-14 | 25.20 |
| 2025-10-13 | 27.20 |
| 2025-10-10 | 30.40 |
| 2025-10-09 | 30.40 |
| 2025-10-08 | 20.80 |
| 2025-10-06 | 25.60 |
| 2025-10-03 | 25.60 |
| 2025-10-02 | 26.80 |
| 2025-09-30 | 33.20 |
| 2025-09-29 | 24.80 |
| 2025-09-26 | 23.20 |
| 2025-09-25 | 22.80 |
| 2025-09-24 | 20.80 |
| 2025-09-23 | 21.20 |
| 2025-09-22 | 23.20 |
| 2025-09-19 | 26.40 |
| 2025-09-18 | 24.80 |
| 2025-09-17 | 28.40 |
| 2025-09-16 | 22.40 |
| 2025-09-15 | 17.60 |
| 2025-09-12 | 18.80 |
| 2025-09-11 | 18.80 |
| 2025-09-10 | 20.00 |
| 2025-09-09 | 20.80 |
| 2025-09-08 | 20.40 |
| 2025-09-05 | 16.40 |
| 2025-09-04 | 15.60 |
| 2025-09-03 | 16.40 |
| 2025-09-02 | 17.60 |
| 2025-09-01 | 20.00 |
| 2025-08-29 | 21.60 |
| 2025-08-28 | 24.40 |
| 2025-08-27 | 22.80 |
| 2025-08-26 | 27.20 |
| 2025-08-25 | 26.80 |
| 2025-08-22 | 23.60 |
| 2025-08-21 | 27.20 |
| 2025-08-20 | 26.00 |
| 2025-08-19 | 25.20 |
| 2025-08-18 | 27.20 |
| 2025-08-15 | 27.60 |
| 2025-08-14 | 18.40 |
| 2025-08-13 | 19.20 |
| 2025-08-12 | 16.80 |
| 2025-08-11 | 16.80 |
| 2025-08-08 | 16.00 |
| 2025-08-07 | 16.80 |
| 2025-08-06 | 13.60 |
| 2025-08-05 | 15.60 |
| 2025-08-04 | 12.00 |
| 2025-08-01 | 11.20 |
| 2025-07-31 | 13.20 |
| 2025-07-30 | 16.80 |
| 2025-07-29 | 17.20 |
| 2025-07-28 | 19.60 |
| 2025-07-25 | 23.60 |
| 2025-07-24 | 19.20 |
| 2025-07-23 | 17.60 |
| 2025-07-22 | 14.80 |
| 2025-07-21 | 16.40 |
| 2025-07-18 | 14.40 |
| 2025-07-17 | 17.60 |
| 2025-07-16 | 15.60 |
| 2025-07-15 | 15.20 |
| 2025-07-14 | 16.00 |
| 2025-07-11 | 16.80 |
| 2025-07-10 | 16.80 |
| 2025-07-09 | 20.00 |
| 2025-07-08 | 22.40 |
| 2025-07-07 | 22.00 |
| 2025-07-04 | 22.40 |
| 2025-07-03 | 25.20 |
| 2025-07-02 | 25.20 |
| 2025-06-30 | 26.40 |
| 2025-06-27 | 28.40 |
| 2025-06-26 | 29.20 |
| 2025-06-25 | 25.20 |
| 2025-06-24 | 22.00 |
| 2025-06-23 | 20.00 |
| 2025-06-20 | 17.60 |
| 2025-06-19 | 17.20 |
| 2025-06-18 | 24.00 |
| 2025-06-17 | 21.20 |
| 2025-06-16 | 21.20 |
| 2025-06-13 | 21.60 |
| 2025-06-12 | 24.00 |
| 2025-06-11 | 27.60 |
| 2025-06-10 | 22.40 |
| 2025-06-09 | 17.60 |
| 2025-06-06 | 18.40 |
| 2025-06-05 | 17.60 |
| 2025-06-04 | 18.00 |
| 2025-06-03 | 17.60 |
| 2025-06-02 | 19.60 |
| 2025-05-30 | 20.00 |
| 2025-05-29 | 20.40 |
| 2025-05-28 | 21.60 |
| 2025-05-27 | 17.60 |
| 2025-05-26 | 12.40 |
| 2025-05-23 | 8.40 |
| 2025-05-22 | 8.00 |
| 2025-05-21 | 7.20 |
| 2025-05-20 | 5.20 |
| 2025-05-19 | 6.40 |
| 2025-05-16 | 5.20 |
| 2025-05-15 | 3.60 |
| 2025-05-14 | 3.20 |
| 2025-05-13 | 4.40 |
| 2025-05-12 | 4.80 |
| 2025-05-09 | -0.40 |
| 2025-05-08 | 0.40 |
| 2025-05-07 | -0.40 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | -6.80 |
| 2025-04-30 | -7.20 |
| 2025-04-29 | -7.20 |
| 2025-04-28 | -8.40 |
| 2025-04-25 | -6.40 |
| 2025-04-24 | -4.40 |
| 2025-04-23 | -3.20 |
| 2025-04-22 | -2.80 |
| 2025-04-17 | -3.20 |
| 2025-04-16 | -4.00 |
| 2025-04-15 | -4.80 |
| 2025-04-14 | -3.60 |
| 2025-04-11 | -3.60 |
| 2025-04-10 | -4.80 |
| 2025-04-09 | -5.60 |
| 2025-04-08 | -11.20 |
| 2025-04-07 | -13.20 |
| 2025-04-03 | 0.80 |
| 2025-04-02 | 0.80 |
| 2025-04-01 | 0.40 |
| 2025-03-31 | 0.80 |
| 2025-03-28 | 3.60 |
| 2025-03-27 | 8.80 |
| 2025-03-26 | 9.20 |
| 2025-03-25 | 8.00 |
| 2025-03-24 | 4.00 |
| 2025-03-21 | 3.20 |
| 2025-03-20 | 6.80 |
| 2025-03-19 | 8.80 |
| 2025-03-18 | 8.80 |
| 2025-03-17 | 6.40 |
| 2025-03-14 | 5.20 |
| 2025-03-13 | 3.20 |
| 2025-03-12 | 3.20 |
| 2025-03-11 | 8.00 |
| 2025-03-10 | 8.00 |
| 2025-03-07 | 10.00 |
| 2025-03-06 | 12.00 |
| 2025-03-05 | 8.40 |
| 2025-03-04 | 5.20 |
| 2025-03-03 | 4.00 |
| 2025-02-28 | 6.00 |
| 2025-02-27 | 8.40 |
| 2025-02-26 | 5.20 |
| 2025-02-25 | 3.20 |
| 2025-02-24 | 3.20 |
| 2025-02-21 | -0.80 |
| 2025-02-20 | -1.60 |
| 2025-02-19 | -2.00 |
| 2025-02-18 | -2.80 |
| 2025-02-17 | -2.80 |
| 2025-02-14 | -1.20 |
| 2025-02-13 | -2.00 |
| 2025-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy