Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3969 % |
|---|---|
| 2026-01-22 | 41.53 |
| 2026-01-21 | 38.00 |
| 2026-01-20 | 37.61 |
| 2026-01-19 | 34.86 |
| 2026-01-16 | 35.65 |
| 2026-01-15 | 34.47 |
| 2026-01-14 | 38.00 |
| 2026-01-13 | 38.00 |
| 2026-01-12 | 37.22 |
| 2026-01-09 | 34.08 |
| 2026-01-08 | 33.69 |
| 2026-01-07 | 33.69 |
| 2026-01-06 | 34.86 |
| 2026-01-05 | 33.30 |
| 2026-01-02 | 32.12 |
| 2025-12-31 | 30.55 |
| 2025-12-30 | 30.16 |
| 2025-12-29 | 31.34 |
| 2025-12-24 | 32.12 |
| 2025-12-23 | 32.51 |
| 2025-12-22 | 32.51 |
| 2025-12-19 | 34.86 |
| 2025-12-18 | 34.08 |
| 2025-12-17 | 34.86 |
| 2025-12-16 | 35.26 |
| 2025-12-15 | 39.96 |
| 2025-12-12 | 39.18 |
| 2025-12-11 | 36.43 |
| 2025-12-10 | 36.04 |
| 2025-12-09 | 36.04 |
| 2025-12-08 | 37.61 |
| 2025-12-05 | 37.61 |
| 2025-12-04 | 38.00 |
| 2025-12-03 | 36.43 |
| 2025-12-02 | 36.43 |
| 2025-12-01 | 36.04 |
| 2025-11-28 | 34.47 |
| 2025-11-27 | 34.47 |
| 2025-11-26 | 34.47 |
| 2025-11-25 | 34.08 |
| 2025-11-24 | 34.86 |
| 2025-11-21 | 35.26 |
| 2025-11-20 | 36.43 |
| 2025-11-19 | 36.04 |
| 2025-11-18 | 36.82 |
| 2025-11-17 | 39.96 |
| 2025-11-14 | 41.92 |
| 2025-11-13 | 42.70 |
| 2025-11-12 | 43.10 |
| 2025-11-11 | 43.10 |
| 2025-11-10 | 42.31 |
| 2025-11-07 | 37.61 |
| 2025-11-06 | 36.82 |
| 2025-11-05 | 36.82 |
| 2025-11-04 | 35.26 |
| 2025-11-03 | 35.26 |
| 2025-10-31 | 33.69 |
| 2025-10-30 | 37.22 |
| 2025-10-28 | 38.78 |
| 2025-10-27 | 38.78 |
| 2025-10-24 | 38.39 |
| 2025-10-23 | 39.18 |
| 2025-10-22 | 36.82 |
| 2025-10-21 | 38.39 |
| 2025-10-20 | 36.82 |
| 2025-10-17 | 36.43 |
| 2025-10-16 | 39.18 |
| 2025-10-15 | 40.74 |
| 2025-10-14 | 41.14 |
| 2025-10-13 | 42.70 |
| 2025-10-10 | 41.14 |
| 2025-10-09 | 41.14 |
| 2025-10-08 | 37.22 |
| 2025-10-06 | 39.57 |
| 2025-10-03 | 38.78 |
| 2025-10-02 | 36.82 |
| 2025-09-30 | 36.82 |
| 2025-09-29 | 36.04 |
| 2025-09-26 | 36.04 |
| 2025-09-25 | 35.26 |
| 2025-09-24 | 39.57 |
| 2025-09-23 | 38.39 |
| 2025-09-22 | 38.00 |
| 2025-09-19 | 38.78 |
| 2025-09-18 | 34.47 |
| 2025-09-17 | 35.26 |
| 2025-09-16 | 34.86 |
| 2025-09-15 | 36.43 |
| 2025-09-12 | 37.22 |
| 2025-09-11 | 35.65 |
| 2025-09-10 | 34.08 |
| 2025-09-09 | 33.30 |
| 2025-09-08 | 32.90 |
| 2025-09-05 | 31.34 |
| 2025-09-04 | 29.77 |
| 2025-09-03 | 31.34 |
| 2025-09-02 | 31.73 |
| 2025-09-01 | 34.47 |
| 2025-08-29 | 35.65 |
| 2025-08-28 | 37.61 |
| 2025-08-27 | 34.47 |
| 2025-08-26 | 37.61 |
| 2025-08-25 | 38.78 |
| 2025-08-22 | 36.43 |
| 2025-08-21 | 36.04 |
| 2025-08-20 | 35.26 |
| 2025-08-19 | 35.26 |
| 2025-08-18 | 36.43 |
| 2025-08-15 | 35.65 |
| 2025-08-14 | 35.65 |
| 2025-08-13 | 36.43 |
| 2025-08-12 | 38.00 |
| 2025-08-11 | 37.22 |
| 2025-08-08 | 38.39 |
| 2025-08-07 | 37.61 |
| 2025-08-06 | 34.86 |
| 2025-08-05 | 36.04 |
| 2025-08-04 | 34.08 |
| 2025-08-01 | 34.08 |
| 2025-07-31 | 34.86 |
| 2025-07-30 | 36.04 |
| 2025-07-29 | 38.78 |
| 2025-07-28 | 39.18 |
| 2025-07-25 | 38.00 |
| 2025-07-24 | 39.18 |
| 2025-07-23 | 38.39 |
| 2025-07-22 | 39.57 |
| 2025-07-21 | 37.22 |
| 2025-07-18 | 34.47 |
| 2025-07-17 | 35.26 |
| 2025-07-16 | 34.47 |
| 2025-07-15 | 36.04 |
| 2025-07-14 | 36.43 |
| 2025-07-11 | 37.22 |
| 2025-07-10 | 33.69 |
| 2025-07-09 | 30.94 |
| 2025-07-08 | 31.34 |
| 2025-07-07 | 28.20 |
| 2025-07-04 | 28.59 |
| 2025-07-03 | 28.20 |
| 2025-07-02 | 29.37 |
| 2025-06-30 | 26.63 |
| 2025-06-27 | 27.41 |
| 2025-06-26 | 26.63 |
| 2025-06-25 | 28.35 |
| 2025-06-24 | 25.38 |
| 2025-06-23 | 24.27 |
| 2025-06-20 | 25.38 |
| 2025-06-19 | 24.27 |
| 2025-06-18 | 26.13 |
| 2025-06-17 | 27.98 |
| 2025-06-16 | 27.61 |
| 2025-06-13 | 26.50 |
| 2025-06-12 | 25.38 |
| 2025-06-11 | 25.01 |
| 2025-06-10 | 24.27 |
| 2025-06-09 | 23.90 |
| 2025-06-06 | 21.67 |
| 2025-06-05 | 20.93 |
| 2025-06-04 | 20.56 |
| 2025-06-03 | 17.97 |
| 2025-06-02 | 14.63 |
| 2025-05-30 | 17.97 |
| 2025-05-29 | 19.08 |
| 2025-05-28 | 19.08 |
| 2025-05-27 | 19.45 |
| 2025-05-26 | 19.08 |
| 2025-05-23 | 16.85 |
| 2025-05-22 | 16.85 |
| 2025-05-21 | 17.59 |
| 2025-05-20 | 16.11 |
| 2025-05-19 | 16.85 |
| 2025-05-16 | 16.11 |
| 2025-05-15 | 16.85 |
| 2025-05-14 | 15.74 |
| 2025-05-13 | 15.00 |
| 2025-05-12 | 16.11 |
| 2025-05-09 | 13.51 |
| 2025-05-08 | 14.26 |
| 2025-05-07 | 14.63 |
| 2025-05-06 | 14.26 |
| 2025-05-02 | 13.14 |
| 2025-04-30 | 15.74 |
| 2025-04-29 | 15.74 |
| 2025-04-28 | 15.74 |
| 2025-04-25 | 16.85 |
| 2025-04-24 | 17.22 |
| 2025-04-23 | 16.48 |
| 2025-04-22 | 19.08 |
| 2025-04-17 | 17.22 |
| 2025-04-16 | 18.34 |
| 2025-04-15 | 18.34 |
| 2025-04-14 | 17.97 |
| 2025-04-11 | 16.11 |
| 2025-04-10 | 15.74 |
| 2025-04-09 | 16.11 |
| 2025-04-08 | 13.51 |
| 2025-04-07 | 10.55 |
| 2025-04-03 | 19.08 |
| 2025-04-02 | 17.59 |
| 2025-04-01 | 17.97 |
| 2025-03-31 | 19.08 |
| 2025-03-28 | 22.05 |
| 2025-03-27 | 24.64 |
| 2025-03-26 | 24.64 |
| 2025-03-25 | 23.16 |
| 2025-03-24 | 24.27 |
| 2025-03-21 | 24.27 |
| 2025-03-20 | 25.38 |
| 2025-03-19 | 28.72 |
| 2025-03-18 | 28.35 |
| 2025-03-17 | 26.87 |
| 2025-03-14 | 26.13 |
| 2025-03-13 | 26.13 |
| 2025-03-12 | 25.76 |
| 2025-03-11 | 25.38 |
| 2025-03-10 | 25.38 |
| 2025-03-07 | 27.24 |
| 2025-03-06 | 29.09 |
| 2025-03-05 | 26.50 |
| 2025-03-04 | 28.35 |
| 2025-03-03 | 29.46 |
| 2025-02-28 | 23.90 |
| 2025-02-27 | 25.38 |
| 2025-02-26 | 24.27 |
| 2025-02-25 | 23.90 |
| 2025-02-24 | 25.76 |
| 2025-02-21 | 23.16 |
| 2025-02-20 | 20.56 |
| 2025-02-19 | 20.56 |
| 2025-02-18 | 20.19 |
| 2025-02-17 | 19.08 |
| 2025-02-14 | 19.08 |
| 2025-02-13 | 17.97 |
| 2025-02-12 | 19.82 |
| 2025-02-11 | 18.34 |
| 2025-02-10 | 21.30 |
| 2025-02-07 | 20.19 |
| 2025-02-06 | 18.34 |
| 2025-02-05 | 16.85 |
| 2025-02-04 | 16.48 |
| 2025-02-03 | 18.71 |
| 2025-01-28 | 16.85 |
| 2025-01-27 | 20.19 |
| 2025-01-24 | 20.56 |
| 2025-01-23 | 19.82 |
| 2025-01-22 | 19.45 |
| 2025-01-21 | 20.19 |
| 2025-01-20 | 20.56 |
| 2025-01-17 | 19.08 |
| 2025-01-16 | 19.45 |
| 2025-01-15 | 20.93 |
| 2025-01-14 | 20.19 |
| 2025-01-13 | 17.97 |
| 2025-01-10 | 18.34 |
| 2025-01-09 | 18.71 |
| 2025-01-08 | 20.19 |
| 2025-01-07 | 21.67 |
| 2025-01-06 | 20.19 |
| 2025-01-03 | 23.90 |
| 2025-01-02 | 25.38 |
| 2024-12-31 | 28.72 |
| 2024-12-30 | 26.13 |
| 2024-12-27 | 24.27 |
| 2024-12-24 | 22.42 |
| 2024-12-23 | 20.56 |
| 2024-12-20 | 19.45 |
| 2024-12-19 | 21.30 |
| 2024-12-18 | 21.30 |
| 2024-12-17 | 19.45 |
| 2024-12-16 | 16.85 |
| 2024-12-13 | 17.22 |
| 2024-12-12 | 19.82 |
| 2024-12-11 | 20.19 |
| 2024-12-10 | 19.45 |
| 2024-12-09 | 20.93 |
| 2024-12-06 | 17.97 |
| 2024-12-05 | 17.59 |
| 2024-12-04 | 18.71 |
| 2024-12-03 | 17.22 |
| 2024-12-02 | 15.74 |
| 2024-11-29 | 14.63 |
| 2024-11-28 | 13.88 |
| 2024-11-27 | 15.74 |
| 2024-11-26 | 13.88 |
| 2024-11-25 | 14.63 |
| 2024-11-22 | 13.88 |
| 2024-11-21 | 17.22 |
| 2024-11-20 | 17.97 |
| 2024-11-19 | 17.59 |
| 2024-11-18 | 17.22 |
| 2024-11-15 | 16.48 |
| 2024-11-14 | 17.22 |
| 2024-11-13 | 20.93 |
| 2024-11-12 | 20.19 |
| 2024-11-11 | 25.38 |
| 2024-11-08 | 25.01 |
| 2024-11-07 | 24.64 |
| 2024-11-06 | 23.16 |
| 2024-11-05 | 22.05 |
| 2024-11-04 | 18.34 |
| 2024-11-01 | 18.34 |
| 2024-10-31 | 19.08 |
| 2024-10-30 | 19.82 |
| 2024-10-29 | 19.82 |
| 2024-10-28 | 20.56 |
| 2024-10-25 | 22.42 |
| 2024-10-24 | 23.53 |
| 2024-10-23 | 23.53 |
| 2024-10-22 | 26.13 |
| 2024-10-21 | 27.98 |
| 2024-10-18 | 28.35 |
| 2024-10-17 | 21.67 |
| 2024-10-16 | 23.90 |
| 2024-10-15 | 22.42 |
| 2024-10-14 | 25.01 |
| 2024-10-10 | 27.61 |
| 2024-10-09 | 24.27 |
| 2024-10-08 | 32.80 |
| 2024-10-07 | 55.80 |
| 2024-10-04 | 34.66 |
| 2024-10-03 | 22.05 |
| 2024-10-02 | 20.56 |
| 2024-09-30 | 20.56 |
| 2024-09-27 | 10.55 |
| 2024-09-26 | 12.03 |
| 2024-09-25 | 9.43 |
| 2024-09-24 | 4.24 |
| 2024-09-23 | 0.53 |
| 2024-09-20 | 2.38 |
| 2024-09-19 | 0.16 |
| 2024-09-17 | -3.18 |
| 2024-09-16 | -2.07 |
| 2024-09-13 | -0.95 |
| 2024-09-12 | -4.29 |
| 2024-09-11 | -6.15 |
| 2024-09-10 | -4.66 |
| 2024-09-09 | -2.07 |
| 2024-09-05 | 4.98 |
| 2024-09-04 | 3.13 |
| 2024-09-03 | 3.13 |
| 2024-09-02 | 3.50 |
| 2024-08-30 | 4.61 |
| 2024-08-29 | 6.09 |
| 2024-08-28 | 7.95 |
| 2024-08-27 | 9.06 |
| 2024-08-26 | 15.00 |
| 2024-08-23 | 21.67 |
| 2024-08-22 | 22.42 |
| 2024-08-21 | 23.90 |
| 2024-08-20 | 25.01 |
| 2024-08-19 | 25.38 |
| 2024-08-16 | 21.67 |
| 2024-08-15 | 20.56 |
| 2024-08-14 | 18.71 |
| 2024-08-13 | 19.82 |
| 2024-08-12 | 18.34 |
| 2024-08-09 | 21.67 |
| 2024-08-08 | 17.97 |
| 2024-08-07 | 17.59 |
| 2024-08-06 | 16.48 |
| 2024-08-05 | 19.08 |
| 2024-08-02 | 22.79 |
| 2024-08-01 | 24.27 |
| 2024-07-31 | 20.19 |
| 2024-07-30 | 16.85 |
| 2024-07-29 | 23.16 |
| 2024-07-26 | 22.79 |
| 2024-07-25 | 24.64 |
| 2024-07-24 | 26.50 |
| 2024-07-23 | 23.53 |
| 2024-07-22 | 23.53 |
| 2024-07-19 | 24.64 |
| 2024-07-18 | 26.13 |
| 2024-07-17 | 20.93 |
| 2024-07-16 | 24.64 |
| 2024-07-15 | 25.76 |
| 2024-07-12 | 28.72 |
| 2024-07-11 | 29.46 |
| 2024-07-10 | 29.46 |
| 2024-07-09 | 31.69 |
| 2024-07-08 | 29.09 |
| 2024-07-05 | 26.13 |
| 2024-07-04 | 28.35 |
| 2024-07-03 | 27.61 |
| 2024-07-02 | 26.50 |
| 2024-06-28 | 24.64 |
| 2024-06-27 | 22.79 |
| 2024-06-26 | 25.38 |
| 2024-06-25 | 21.30 |
| 2024-06-24 | 15.74 |
| 2024-06-21 | 16.48 |
| 2024-06-20 | 18.34 |
| 2024-06-19 | 17.22 |
| 2024-06-18 | 16.85 |
| 2024-06-17 | 15.12 |
| 2024-06-14 | 13.37 |
| 2024-06-13 | 16.52 |
| 2024-06-12 | 17.22 |
| 2024-06-11 | 17.22 |
| 2024-06-07 | 18.62 |
| 2024-06-06 | 16.87 |
| 2024-06-05 | 16.17 |
| 2024-06-04 | 21.77 |
| 2024-06-03 | 19.67 |
| 2024-05-31 | 15.47 |
| 2024-05-30 | 16.17 |
| 2024-05-29 | 16.87 |
| 2024-05-28 | 19.32 |
| 2024-05-27 | 22.82 |
| 2024-05-24 | 18.27 |
| 2024-05-23 | 18.97 |
| 2024-05-22 | 22.82 |
| 2024-05-21 | 21.77 |
| 2024-05-20 | 21.77 |
| 2024-05-17 | 23.87 |
| 2024-05-16 | 22.82 |
| 2024-05-14 | 21.07 |
| 2024-05-13 | 22.47 |
| 2024-05-10 | 16.52 |
| 2024-05-09 | 10.22 |
| 2024-05-08 | 8.12 |
| 2024-05-07 | 10.92 |
| 2024-05-06 | 11.27 |
| 2024-05-03 | 3.92 |
| 2024-05-02 | 4.62 |
| 2024-04-30 | 6.72 |
| 2024-04-29 | 8.47 |
| 2024-04-26 | 10.22 |
| 2024-04-25 | 10.57 |
| 2024-04-24 | 14.77 |
| 2024-04-23 | 12.32 |
| 2024-04-22 | 13.37 |
| 2024-04-19 | 11.97 |
| 2024-04-18 | 8.82 |
| 2024-04-17 | 9.52 |
| 2024-04-16 | 9.87 |
| 2024-04-15 | 13.02 |
| 2024-04-12 | 8.47 |
| 2024-04-11 | 5.32 |
| 2024-04-10 | 2.17 |
| 2024-04-09 | 3.22 |
| 2024-04-08 | 4.62 |
| 2024-04-05 | 0.77 |
| 2024-04-03 | 7.07 |
| 2024-04-02 | 4.97 |
| 2024-03-28 | 4.27 |
| 2024-03-27 | 5.32 |
| 2024-03-26 | 2.52 |
| 2024-03-25 | 2.87 |
| 2024-03-22 | 2.52 |
| 2024-03-21 | 2.87 |
| 2024-03-20 | 3.92 |
| 2024-03-19 | 5.32 |
| 2024-03-18 | 7.07 |
| 2024-03-15 | 3.92 |
| 2024-03-14 | 5.67 |
| 2024-03-13 | 6.02 |
| 2024-03-12 | 6.37 |
| 2024-03-11 | 11.27 |
| 2024-03-08 | 11.97 |
| 2024-03-07 | 10.22 |
| 2024-03-06 | 4.62 |
| 2024-03-05 | 3.57 |
| 2024-03-04 | 3.92 |
| 2024-03-01 | 2.87 |
| 2024-02-29 | -0.62 |
| 2024-02-28 | -2.02 |
| 2024-02-27 | -0.97 |
| 2024-02-26 | -0.97 |
| 2024-02-23 | -2.72 |
| 2024-02-22 | -2.37 |
| 2024-02-21 | -3.77 |
| 2024-02-20 | -4.12 |
| 2024-02-19 | -7.27 |
| 2024-02-16 | -9.37 |
| 2024-02-15 | -9.72 |
| 2024-02-14 | -9.02 |
| 2024-02-09 | -7.62 |
| 2024-02-08 | -5.52 |
| 2024-02-07 | -5.17 |
| 2024-02-06 | -5.87 |
| 2024-02-05 | -7.97 |
| 2024-02-02 | -5.52 |
| 2024-02-01 | -3.77 |
| 2024-01-31 | -2.72 |
| 2024-01-30 | -2.72 |
| 2024-01-29 | -2.02 |
| 2024-01-26 | -6.22 |
| 2024-01-25 | -5.17 |
| 2024-01-24 | -9.72 |
| 2024-01-23 | -11.47 |
| 2024-01-22 | -12.87 |
| 2024-01-19 | -10.77 |
| 2024-01-18 | -9.37 |
| 2024-01-17 | -8.67 |
| 2024-01-16 | -5.87 |
| 2024-01-15 | -6.57 |
| 2024-01-12 | -4.82 |
| 2024-01-11 | -6.22 |
| 2024-01-10 | -6.22 |
| 2024-01-09 | -7.27 |
| 2024-01-08 | -11.12 |
| 2024-01-05 | -9.37 |
| 2024-01-04 | -8.67 |
| 2024-01-03 | -7.97 |
| 2024-01-02 | -7.27 |
| 2023-12-29 | -9.02 |
| 2023-12-28 | -9.02 |
| 2023-12-27 | -10.07 |
| 2023-12-22 | -14.97 |
| 2023-12-21 | -14.27 |
| 2023-12-20 | -15.67 |
| 2023-12-19 | -16.02 |
| 2023-12-18 | -14.62 |
| 2023-12-15 | -14.27 |
| 2023-12-14 | -15.67 |
| 2023-12-13 | -15.67 |
| 2023-12-12 | -16.37 |
| 2023-12-11 | -16.37 |
| 2023-12-08 | -15.67 |
| 2023-12-07 | -14.27 |
| 2023-12-06 | -15.32 |
| 2023-12-05 | -14.62 |
| 2023-12-04 | -16.02 |
| 2023-12-01 | -16.72 |
| 2023-11-30 | -17.07 |
| 2023-11-29 | -19.17 |
| 2023-11-28 | -16.02 |
| 2023-11-27 | -15.32 |
| 2023-11-24 | -14.97 |
| 2023-11-23 | -14.27 |
| 2023-11-22 | -14.62 |
| 2023-11-21 | -15.32 |
| 2023-11-20 | -15.67 |
| 2023-11-17 | -16.72 |
| 2023-11-16 | -14.97 |
| 2023-11-15 | -14.97 |
| 2023-11-14 | -16.72 |
| 2023-11-13 | -16.72 |
| 2023-11-10 | -18.82 |
| 2023-11-09 | -17.42 |
| 2023-11-08 | -17.77 |
| 2023-11-07 | -15.67 |
| 2023-11-06 | -14.97 |
| 2023-11-03 | -14.97 |
| 2023-11-02 | -16.02 |
| 2023-11-01 | -14.97 |
| 2023-10-31 | -14.27 |
| 2023-10-30 | -14.27 |
| 2023-10-27 | -14.27 |
| 2023-10-26 | -14.97 |
| 2023-10-25 | -16.02 |
| 2023-10-24 | -16.72 |
| 2023-10-20 | -16.37 |
| 2023-10-19 | -17.07 |
| 2023-10-18 | -14.97 |
| 2023-10-17 | -16.02 |
| 2023-10-16 | -18.12 |
| 2023-10-13 | -16.02 |
| 2023-10-12 | -13.92 |
| 2023-10-11 | -15.32 |
| 2023-10-10 | -16.37 |
| 2023-10-09 | -15.32 |
| 2023-10-06 | -14.97 |
| 2023-10-05 | -16.72 |
| 2023-10-04 | -14.27 |
| 2023-10-03 | -16.02 |
| 2023-09-29 | -12.52 |
| 2023-09-28 | -12.17 |
| 2023-09-27 | -11.82 |
| 2023-09-26 | -13.22 |
| 2023-09-25 | -11.12 |
| 2023-09-22 | -9.72 |
| 2023-09-21 | -11.82 |
| 2023-09-20 | -10.42 |
| 2023-09-19 | -9.02 |
| 2023-09-18 | -10.07 |
| 2023-09-15 | -9.02 |
| 2023-09-14 | -8.67 |
| 2023-09-13 | -9.37 |
| 2023-09-12 | -8.32 |
| 2023-09-11 | -9.02 |
| 2023-09-07 | -7.97 |
| 2023-09-06 | -8.67 |
| 2023-09-05 | -7.62 |
| 2023-09-04 | -7.97 |
| 2023-08-31 | -9.02 |
| 2023-08-30 | -9.37 |
| 2023-08-29 | -7.97 |
| 2023-08-28 | -10.07 |
| 2023-08-25 | -7.97 |
| 2023-08-24 | -4.47 |
| 2023-08-23 | -1.67 |
| 2023-08-22 | -0.27 |
| 2023-08-21 | -0.97 |
| 2023-08-18 | 0.08 |
| 2023-08-17 | -0.97 |
| 2023-08-16 | -2.72 |
| 2023-08-15 | -0.62 |
| 2023-08-14 | -2.02 |
| 2023-08-11 | -0.62 |
| 2023-08-10 | 0.77 |
| 2023-08-09 | 0.77 |
| 2023-08-08 | 1.12 |
| 2023-08-07 | 0.08 |
| 2023-08-04 | 1.12 |
| 2023-08-03 | 0.08 |
| 2023-08-02 | -0.27 |
| 2023-08-01 | 0.08 |
| 2023-07-31 | -0.27 |
| 2023-07-28 | 0.08 |
| 2023-07-27 | -0.62 |
| 2023-07-26 | 0.42 |
| 2023-07-25 | 0.08 |
| 2023-07-24 | -0.62 |
| 2023-07-21 | 1.47 |
| 2023-07-20 | 1.12 |
| 2023-07-19 | 1.47 |
| 2023-07-18 | 1.82 |
| 2023-07-14 | 2.17 |
| 2023-07-13 | 2.87 |
| 2023-07-12 | 1.82 |
| 2023-07-11 | 2.52 |
| 2023-07-10 | 1.47 |
| 2023-07-07 | 2.52 |
| 2023-07-06 | 1.47 |
| 2023-07-05 | 4.27 |
| 2023-07-04 | 4.62 |
| 2023-07-03 | 4.62 |
| 2023-06-30 | 3.57 |
| 2023-06-29 | 3.57 |
| 2023-06-28 | 1.82 |
| 2023-06-27 | 3.57 |
| 2023-06-26 | 0.77 |
| 2023-06-23 | -0.62 |
| 2023-06-21 | 4.27 |
| 2023-06-20 | 3.22 |
| 2023-06-19 | 5.67 |
| 2023-06-16 | 6.37 |
| 2023-06-15 | 4.62 |
| 2023-06-14 | 9.87 |
| 2023-06-13 | 9.97 |
| 2023-06-12 | 12.61 |
| 2023-06-09 | 11.95 |
| 2023-06-08 | 10.30 |
| 2023-06-07 | 11.62 |
| 2023-06-06 | 9.97 |
| 2023-06-05 | 8.32 |
| 2023-06-02 | 6.67 |
| 2023-06-01 | 4.69 |
| 2023-05-31 | 5.68 |
| 2023-05-30 | 9.64 |
| 2023-05-29 | 5.68 |
| 2023-05-25 | 5.68 |
| 2023-05-24 | 5.68 |
| 2023-05-23 | 8.32 |
| 2023-05-22 | 9.97 |
| 2023-05-19 | 10.96 |
| 2023-05-18 | 11.95 |
| 2023-05-17 | 9.64 |
| 2023-05-16 | 9.97 |
| 2023-05-15 | 9.97 |
| 2023-05-12 | 9.97 |
| 2023-05-11 | 14.26 |
| 2023-05-10 | 13.60 |
| 2023-05-09 | 16.25 |
| 2023-05-08 | 17.90 |
| 2023-05-05 | 16.25 |
| 2023-05-04 | 17.90 |
| 2023-05-03 | 18.89 |
| 2023-05-02 | 20.87 |
| 2023-04-28 | 21.53 |
| 2023-04-27 | 16.91 |
| 2023-04-26 | 14.59 |
| 2023-04-25 | 16.91 |
| 2023-04-24 | 15.25 |
| 2023-04-21 | 14.92 |
| 2023-04-20 | 14.59 |
| 2023-04-19 | 6.34 |
| 2023-04-18 | 6.01 |
| 2023-04-17 | 1.38 |
| 2023-04-14 | 0.39 |
| 2023-04-13 | -1.26 |
| 2023-04-12 | -1.59 |
| 2023-04-11 | -1.59 |
| 2023-04-06 | -1.59 |
| 2023-04-04 | -1.59 |
| 2023-04-03 | -4.23 |
| 2023-03-31 | -4.56 |
| 2023-03-30 | -6.21 |
| 2023-03-29 | -1.92 |
| 2023-03-28 | -0.93 |
| 2023-03-27 | -1.92 |
| 2023-03-24 | -2.58 |
| 2023-03-23 | -0.27 |
| 2023-03-22 | -0.27 |
| 2023-03-21 | -1.59 |
| 2023-03-20 | -0.27 |
| 2023-03-17 | 1.38 |
| 2023-03-16 | -0.60 |
| 2023-03-15 | -0.93 |
| 2023-03-14 | -3.57 |
| 2023-03-13 | -1.59 |
| 2023-03-10 | -6.87 |
| 2023-03-09 | -4.23 |
| 2023-03-08 | -2.25 |
| 2023-03-07 | -2.91 |
| 2023-03-06 | 0.39 |
| 2023-03-03 | 1.38 |
| 2023-03-02 | -0.93 |
| 2023-03-01 | -1.92 |
| 2023-02-28 | -5.55 |
| 2023-02-27 | -4.89 |
| 2023-02-24 | -7.20 |
| 2023-02-23 | -6.21 |
| 2023-02-22 | -6.21 |
| 2023-02-21 | -6.54 |
| 2023-02-20 | -5.55 |
| 2023-02-17 | -7.20 |
| 2023-02-16 | -8.85 |
| 2023-02-15 | -9.18 |
| 2023-02-14 | -9.18 |
| 2023-02-13 | -8.85 |
| 2023-02-10 | -9.51 |
| 2023-02-09 | -10.50 |
| 2023-02-08 | -10.50 |
| 2023-02-07 | -10.50 |
| 2023-02-06 | -11.16 |
| 2023-02-03 | -10.83 |
| 2023-02-02 | -11.16 |
| 2023-02-01 | -9.18 |
| 2023-01-31 | -11.83 |
| 2023-01-30 | -10.83 |
| 2023-01-27 | -8.19 |
| 2023-01-26 | -9.18 |
| 2023-01-20 | -8.52 |
| 2023-01-19 | -9.51 |
| 2023-01-18 | -12.49 |
| 2023-01-17 | -13.48 |
| 2023-01-16 | -13.81 |
| 2023-01-13 | -13.81 |
| 2023-01-12 | -14.47 |
| 2023-01-11 | -14.80 |
| 2023-01-10 | -15.46 |
| 2023-01-09 | -13.81 |
| 2023-01-06 | -13.81 |
| 2023-01-05 | -13.81 |
| 2023-01-04 | -14.47 |
| 2023-01-03 | -15.46 |
| 2022-12-30 | -15.79 |
| 2022-12-29 | -15.46 |
| 2022-12-28 | -14.80 |
| 2022-12-23 | -16.45 |
| 2022-12-22 | -17.77 |
| 2022-12-21 | -17.77 |
| 2022-12-20 | -18.10 |
| 2022-12-19 | -16.45 |
| 2022-12-16 | -16.12 |
| 2022-12-15 | -16.78 |
| 2022-12-14 | -15.46 |
| 2022-12-13 | -14.80 |
| 2022-12-12 | -14.80 |
| 2022-12-09 | -14.47 |
| 2022-12-08 | -14.80 |
| 2022-12-07 | -16.12 |
| 2022-12-06 | -15.79 |
| 2022-12-05 | -16.45 |
| 2022-12-02 | -18.43 |
| 2022-12-01 | -17.44 |
| 2022-11-30 | -17.44 |
| 2022-11-29 | -17.77 |
| 2022-11-28 | -18.76 |
| 2022-11-25 | -18.76 |
| 2022-11-24 | -19.42 |
| 2022-11-23 | -20.08 |
| 2022-11-22 | -21.07 |
| 2022-11-21 | -22.06 |
| 2022-11-18 | -22.72 |
| 2022-11-17 | -22.06 |
| 2022-11-16 | -22.39 |
| 2022-11-15 | -22.72 |
| 2022-11-14 | -21.07 |
| 2022-11-11 | -23.38 |
| 2022-11-10 | -24.37 |
| 2022-11-09 | -23.71 |
| 2022-11-08 | -23.38 |
| 2022-11-07 | -23.05 |
| 2022-11-04 | -23.71 |
| 2022-11-03 | -26.36 |
| 2022-11-02 | -26.03 |
| 2022-11-01 | -25.04 |
| 2022-10-31 | -26.03 |
| 2022-10-28 | -26.36 |
| 2022-10-27 | -25.04 |
| 2022-10-26 | -24.37 |
| 2022-10-25 | -25.04 |
| 2022-10-24 | -26.36 |
| 2022-10-21 | -22.72 |
| 2022-10-20 | -22.06 |
| 2022-10-19 | -22.06 |
| 2022-10-18 | -21.73 |
| 2022-10-17 | -23.71 |
| 2022-10-14 | -24.04 |
| 2022-10-13 | -24.37 |
| 2022-10-12 | -23.05 |
| 2022-10-11 | -23.71 |
| 2022-10-10 | -24.04 |
| 2022-10-07 | -24.70 |
| 2022-10-06 | -25.04 |
| 2022-10-05 | -26.03 |
| 2022-10-03 | -27.68 |
| 2022-09-30 | -28.67 |
| 2022-09-29 | -28.01 |
| 2022-09-28 | -25.37 |
| 2022-09-27 | -23.71 |
| 2022-09-26 | -24.37 |
| 2022-09-23 | -22.72 |
| 2022-09-22 | -21.73 |
| 2022-09-21 | -22.06 |
| 2022-09-20 | -21.40 |
| 2022-09-19 | -22.06 |
| 2022-09-16 | -20.74 |
| 2022-09-15 | -19.42 |
| 2022-09-14 | -19.42 |
| 2022-09-13 | -18.76 |
| 2022-09-09 | -19.09 |
| 2022-09-08 | -19.75 |
| 2022-09-07 | -19.75 |
| 2022-09-06 | -19.75 |
| 2022-09-05 | -19.75 |
| 2022-09-02 | -19.09 |
| 2022-09-01 | -19.09 |
| 2022-08-31 | -18.43 |
| 2022-08-30 | -18.43 |
| 2022-08-29 | -18.76 |
| 2022-08-26 | -18.43 |
| 2022-08-25 | -18.43 |
| 2022-08-24 | -18.43 |
| 2022-08-23 | -18.43 |
| 2022-08-22 | -18.43 |
| 2022-08-19 | -18.43 |
| 2022-08-18 | -18.10 |
| 2022-08-17 | -17.44 |
| 2022-08-16 | -17.77 |
| 2022-08-15 | -18.76 |
| 2022-08-12 | -17.77 |
| 2022-08-11 | -19.09 |
| 2022-08-10 | -19.42 |
| 2022-08-09 | -19.09 |
| 2022-08-08 | -19.09 |
| 2022-08-05 | -19.42 |
| 2022-08-04 | -19.09 |
| 2022-08-03 | -19.42 |
| 2022-08-02 | -19.75 |
| 2022-08-01 | -18.10 |
| 2022-07-29 | -17.11 |
| 2022-07-28 | -16.45 |
| 2022-07-27 | -17.11 |
| 2022-07-26 | -16.45 |
| 2022-07-25 | -16.78 |
| 2022-07-22 | -15.79 |
| 2022-07-21 | -16.45 |
| 2022-07-20 | -17.11 |
| 2022-07-19 | -16.78 |
| 2022-07-18 | -17.11 |
| 2022-07-15 | -18.10 |
| 2022-07-14 | -16.78 |
| 2022-07-13 | -17.11 |
| 2022-07-12 | -16.78 |
| 2022-07-11 | -17.44 |
| 2022-07-08 | -17.44 |
| 2022-07-07 | -18.10 |
| 2022-07-06 | -16.12 |
| 2022-07-05 | -14.80 |
| 2022-07-04 | -13.48 |
| 2022-06-30 | -13.48 |
| 2022-06-29 | -13.48 |
| 2022-06-28 | -12.82 |
| 2022-06-27 | -13.15 |
| 2022-06-24 | -13.48 |
| 2022-06-23 | -13.48 |
| 2022-06-22 | -14.47 |
| 2022-06-21 | -12.49 |
| 2022-06-20 | -14.14 |
| 2022-06-17 | -15.13 |
| 2022-06-16 | -12.16 |
| 2022-06-15 | -12.16 |
| 2022-06-14 | -20.65 |
| 2022-06-13 | -20.65 |
| 2022-06-10 | -20.65 |
| 2022-06-09 | -20.94 |
| 2022-06-08 | -20.94 |
| 2022-06-07 | -21.22 |
| 2022-06-06 | -20.94 |
| 2022-06-02 | -19.80 |
| 2022-06-01 | -20.09 |
| 2022-05-31 | -20.94 |
| 2022-05-30 | -20.94 |
| 2022-05-27 | -21.79 |
| 2022-05-26 | -22.07 |
| 2022-05-25 | -21.50 |
| 2022-05-24 | -21.79 |
| 2022-05-23 | -22.64 |
| 2022-05-20 | -24.90 |
| 2022-05-19 | -24.90 |
| 2022-05-18 | -25.19 |
| 2022-05-17 | -25.19 |
| 2022-05-16 | -25.19 |
| 2022-05-13 | -25.47 |
| 2022-05-12 | -26.32 |
| 2022-05-11 | -25.75 |
| 2022-05-10 | -26.32 |
| 2022-05-06 | -26.04 |
| 2022-05-05 | -25.19 |
| 2022-05-04 | -23.49 |
| 2022-05-03 | -24.05 |
| 2022-04-29 | -25.19 |
| 2022-04-28 | -27.45 |
| 2022-04-27 | -27.74 |
| 2022-04-26 | -30.57 |
| 2022-04-25 | -30.29 |
| 2022-04-22 | -28.30 |
| 2022-04-21 | -28.59 |
| 2022-04-20 | -26.32 |
| 2022-04-19 | -26.32 |
| 2022-04-14 | -26.89 |
| 2022-04-13 | -26.89 |
| 2022-04-12 | -27.45 |
| 2022-04-11 | -27.45 |
| 2022-04-08 | -26.60 |
| 2022-04-07 | -27.17 |
| 2022-04-06 | -26.04 |
| 2022-04-04 | -27.17 |
| 2022-04-01 | -28.87 |
| 2022-03-31 | -29.44 |
| 2022-03-30 | -27.17 |
| 2022-03-29 | -28.02 |
| 2022-03-28 | -28.30 |
| 2022-03-25 | -28.30 |
| 2022-03-24 | -26.32 |
| 2022-03-23 | -25.75 |
| 2022-03-22 | -24.90 |
| 2022-03-21 | -26.32 |
| 2022-03-18 | -24.62 |
| 2022-03-17 | -26.32 |
| 2022-03-16 | -29.15 |
| 2022-03-15 | -31.99 |
| 2022-03-14 | -28.02 |
| 2022-03-11 | -26.32 |
| 2022-03-10 | -25.47 |
| 2022-03-09 | -26.32 |
| 2022-03-08 | -26.04 |
| 2022-03-07 | -26.04 |
| 2022-03-04 | -24.62 |
| 2022-03-03 | -22.07 |
| 2022-03-02 | -22.07 |
| 2022-03-01 | -20.65 |
| 2022-02-28 | -19.52 |
| 2022-02-25 | -19.80 |
| 2022-02-24 | -19.24 |
| 2022-02-23 | -17.54 |
| 2022-02-22 | -18.95 |
| 2022-02-21 | -17.25 |
| 2022-02-18 | -16.69 |
| 2022-02-17 | -17.25 |
| 2022-02-16 | -18.10 |
| 2022-02-15 | -18.39 |
| 2022-02-14 | -18.67 |
| 2022-02-11 | -17.54 |
| 2022-02-10 | -16.97 |
| 2022-02-09 | -16.97 |
| 2022-02-08 | -17.82 |
| 2022-02-07 | -18.39 |
| 2022-02-04 | -20.94 |
| 2022-01-31 | -22.07 |
| 2022-01-28 | -21.50 |
| 2022-01-27 | -20.94 |
| 2022-01-26 | -19.24 |
| 2022-01-25 | -18.95 |
| 2022-01-24 | -17.54 |
| 2022-01-21 | -16.97 |
| 2022-01-20 | -16.69 |
| 2022-01-19 | -16.12 |
| 2022-01-18 | -17.25 |
| 2022-01-17 | -17.82 |
| 2022-01-14 | -18.67 |
| 2022-01-13 | -18.10 |
| 2022-01-12 | -17.54 |
| 2022-01-11 | -18.10 |
| 2022-01-10 | -17.54 |
| 2022-01-07 | -16.97 |
| 2022-01-06 | -18.67 |
| 2022-01-05 | -19.52 |
| 2022-01-04 | -19.24 |
| 2022-01-03 | -19.80 |
| 2021-12-31 | -19.24 |
| 2021-12-30 | -20.09 |
| 2021-12-29 | -20.65 |
| 2021-12-28 | -20.94 |
| 2021-12-24 | -20.94 |
| 2021-12-23 | -21.50 |
| 2021-12-22 | -21.79 |
| 2021-12-21 | -22.35 |
| 2021-12-20 | -21.50 |
| 2021-12-17 | -20.94 |
| 2021-12-16 | -21.50 |
| 2021-12-15 | -22.64 |
| 2021-12-14 | -22.35 |
| 2021-12-13 | -21.50 |
| 2021-12-10 | -21.22 |
| 2021-12-09 | -21.22 |
| 2021-12-08 | -20.94 |
| 2021-12-07 | -21.22 |
| 2021-12-06 | -22.35 |
| 2021-12-03 | -22.07 |
| 2021-12-02 | -22.64 |
| 2021-12-01 | -22.35 |
| 2021-11-30 | -22.35 |
| 2021-11-29 | -22.92 |
| 2021-11-26 | -22.64 |
| 2021-11-25 | -22.35 |
| 2021-11-24 | -22.07 |
| 2021-11-23 | -22.07 |
| 2021-11-22 | -23.20 |
| 2021-11-19 | -23.20 |
| 2021-11-18 | -22.92 |
| 2021-11-17 | -23.20 |
| 2021-11-16 | -24.34 |
| 2021-11-15 | -24.62 |
| 2021-11-12 | -24.05 |
| 2021-11-11 | -24.34 |
| 2021-11-10 | -24.90 |
| 2021-11-09 | -25.19 |
| 2021-11-08 | -24.90 |
| 2021-11-05 | -25.19 |
| 2021-11-04 | -25.19 |
| 2021-11-03 | -25.47 |
| 2021-11-02 | -24.62 |
| 2021-11-01 | -23.77 |
| 2021-10-29 | -22.64 |
| 2021-10-28 | -22.35 |
| 2021-10-27 | -19.52 |
| 2021-10-26 | -17.25 |
| 2021-10-25 | -17.54 |
| 2021-10-22 | -17.82 |
| 2021-10-21 | -16.97 |
| 2021-10-20 | -16.40 |
| 2021-10-19 | -16.40 |
| 2021-10-18 | -17.54 |
| 2021-10-15 | -16.97 |
| 2021-10-12 | -17.82 |
| 2021-10-11 | -17.82 |
| 2021-10-08 | -18.39 |
| 2021-10-07 | -17.54 |
| 2021-10-06 | -19.80 |
| 2021-10-05 | -19.52 |
| 2021-10-04 | -20.94 |
| 2021-09-30 | -20.09 |
| 2021-09-29 | -20.09 |
| 2021-09-28 | -19.24 |
| 2021-09-27 | -19.24 |
| 2021-09-24 | -18.10 |
| 2021-09-23 | -16.97 |
| 2021-09-21 | -19.80 |
| 2021-09-20 | -19.80 |
| 2021-09-17 | -15.55 |
| 2021-09-16 | -15.55 |
| 2021-09-15 | -14.99 |
| 2021-09-14 | -14.99 |
| 2021-09-13 | -13.85 |
| 2021-09-10 | -14.42 |
| 2021-09-09 | -12.72 |
| 2021-09-08 | -13.85 |
| 2021-09-07 | -13.85 |
| 2021-09-06 | -13.85 |
| 2021-09-03 | -14.99 |
| 2021-09-02 | -15.27 |
| 2021-09-01 | -18.95 |
| 2021-08-31 | -20.09 |
| 2021-08-30 | -19.80 |
| 2021-08-27 | -19.24 |
| 2021-08-26 | -19.80 |
| 2021-08-25 | -19.24 |
| 2021-08-24 | -20.09 |
| 2021-08-23 | -20.37 |
| 2021-08-20 | -20.94 |
| 2021-08-19 | -19.80 |
| 2021-08-18 | -19.24 |
| 2021-08-17 | -20.65 |
| 2021-08-16 | -20.37 |
| 2021-08-13 | -20.09 |
| 2021-08-12 | -20.37 |
| 2021-08-11 | -20.09 |
| 2021-08-10 | -20.94 |
| 2021-08-09 | -20.65 |
| 2021-08-06 | -20.37 |
| 2021-08-05 | -20.09 |
| 2021-08-04 | -19.80 |
| 2021-08-03 | -20.09 |
| 2021-08-02 | -20.65 |
| 2021-07-30 | -21.22 |
| 2021-07-29 | -22.64 |
| 2021-07-28 | -24.34 |
| 2021-07-27 | -24.62 |
| 2021-07-26 | -23.49 |
| 2021-07-23 | -22.07 |
| 2021-07-22 | -21.50 |
| 2021-07-21 | -22.92 |
| 2021-07-20 | -22.92 |
| 2021-07-19 | -21.79 |
| 2021-07-16 | -21.79 |
| 2021-07-15 | -21.50 |
| 2021-07-14 | -21.22 |
| 2021-07-13 | -22.07 |
| 2021-07-12 | -22.64 |
| 2021-07-09 | -22.35 |
| 2021-07-08 | -22.07 |
| 2021-07-07 | -21.79 |
| 2021-07-06 | -21.22 |
| 2021-07-05 | -20.94 |
| 2021-07-02 | -20.65 |
| 2021-06-30 | -18.67 |
| 2021-06-29 | -18.10 |
| 2021-06-28 | -18.39 |
| 2021-06-25 | -19.52 |
| 2021-06-24 | -19.24 |
| 2021-06-23 | -20.09 |
| 2021-06-22 | -19.80 |
| 2021-06-21 | -21.22 |
| 2021-06-18 | -20.94 |
| 2021-06-17 | -19.80 |
| 2021-06-16 | -18.67 |
| 2021-06-15 | -17.90 |
| 2021-06-11 | -17.38 |
| 2021-06-10 | -15.81 |
| 2021-06-09 | -16.07 |
| 2021-06-08 | -16.59 |
| 2021-06-07 | -16.85 |
| 2021-06-04 | -17.11 |
| 2021-06-03 | -17.11 |
| 2021-06-02 | -17.38 |
| 2021-06-01 | -17.90 |
| 2021-05-31 | -18.16 |
| 2021-05-28 | -17.64 |
| 2021-05-27 | -16.59 |
| 2021-05-26 | -18.68 |
| 2021-05-25 | -18.16 |
| 2021-05-24 | -19.47 |
| 2021-05-21 | -19.73 |
| 2021-05-20 | -19.99 |
| 2021-05-18 | -19.21 |
| 2021-05-17 | -19.21 |
| 2021-05-14 | -19.73 |
| 2021-05-13 | -19.47 |
| 2021-05-12 | -18.16 |
| 2021-05-11 | -18.68 |
| 2021-05-10 | -17.90 |
| 2021-05-07 | -19.73 |
| 2021-05-06 | -19.99 |
| 2021-05-05 | -19.73 |
| 2021-05-04 | -19.73 |
| 2021-05-03 | -20.25 |
| 2021-04-30 | -19.21 |
| 2021-04-29 | -18.16 |
| 2021-04-28 | -17.11 |
| 2021-04-27 | -17.11 |
| 2021-04-26 | -15.54 |
| 2021-04-23 | -12.67 |
| 2021-04-22 | -13.45 |
| 2021-04-21 | -12.15 |
| 2021-04-20 | -12.15 |
| 2021-04-19 | -11.36 |
| 2021-04-16 | -11.88 |
| 2021-04-15 | -11.88 |
| 2021-04-14 | -12.41 |
| 2021-04-13 | -13.19 |
| 2021-04-12 | -13.19 |
| 2021-04-09 | -15.28 |
| 2021-04-08 | -16.33 |
| 2021-04-07 | -15.81 |
| 2021-04-01 | -15.54 |
| 2021-03-31 | -16.59 |
| 2021-03-30 | -13.98 |
| 2021-03-29 | -12.93 |
| 2021-03-26 | -16.07 |
| 2021-03-25 | -13.98 |
| 2021-03-24 | -18.94 |
| 2021-03-23 | -14.24 |
| 2021-03-22 | -12.41 |
| 2021-03-19 | -12.93 |
| 2021-03-18 | -13.98 |
| 2021-03-17 | -11.36 |
| 2021-03-16 | -9.79 |
| 2021-03-15 | -16.59 |
| 2021-03-12 | -17.90 |
| 2021-03-11 | -16.85 |
| 2021-03-10 | -17.64 |
| 2021-03-09 | -18.94 |
| 2021-03-08 | -18.42 |
| 2021-03-05 | -18.94 |
| 2021-03-04 | -18.68 |
| 2021-03-03 | -16.85 |
| 2021-03-02 | -18.16 |
| 2021-03-01 | -16.07 |
| 2021-02-26 | -16.07 |
| 2021-02-25 | -17.90 |
| 2021-02-24 | -18.42 |
| 2021-02-23 | -16.33 |
| 2021-02-22 | -16.85 |
| 2021-02-19 | -18.16 |
| 2021-02-18 | -20.77 |
| 2021-02-17 | -20.51 |
| 2021-02-16 | -22.08 |
| 2021-02-11 | -24.17 |
| 2021-02-10 | -24.43 |
| 2021-02-09 | -22.60 |
| 2021-02-08 | -23.91 |
| 2021-02-05 | -23.13 |
| 2021-02-04 | -20.51 |
| 2021-02-03 | -19.99 |
| 2021-02-02 | -17.64 |
| 2021-02-01 | -18.68 |
| 2021-01-29 | -21.30 |
| 2021-01-28 | -21.04 |
| 2021-01-27 | -18.42 |
| 2021-01-26 | -20.51 |
| 2021-01-25 | -20.25 |
| 2021-01-22 | -20.77 |
| 2021-01-21 | -17.64 |
| 2021-01-20 | -15.81 |
| 2021-01-19 | -16.33 |
| 2021-01-18 | -16.85 |
| 2021-01-15 | -21.56 |
| 2021-01-14 | -18.94 |
| 2021-01-13 | -23.91 |
| 2021-01-12 | -25.22 |
| 2021-01-11 | -27.05 |
| 2021-01-08 | -26.79 |
| 2021-01-07 | -26.79 |
| 2021-01-06 | -26.27 |
| 2021-01-05 | -30.71 |
| 2021-01-04 | -31.49 |
| 2020-12-31 | -32.02 |
| 2020-12-30 | -33.06 |
| 2020-12-29 | -32.54 |
| 2020-12-28 | -33.32 |
| 2020-12-24 | -32.28 |
| 2020-12-23 | -31.76 |
| 2020-12-22 | -32.02 |
| 2020-12-21 | -30.19 |
| 2020-12-18 | -29.66 |
| 2020-12-17 | -30.45 |
| 2020-12-16 | -30.45 |
| 2020-12-15 | -31.49 |
| 2020-12-14 | -29.93 |
| 2020-12-11 | -30.71 |
| 2020-12-10 | -30.71 |
| 2020-12-09 | -30.97 |
| 2020-12-08 | -30.71 |
| 2020-12-07 | -29.66 |
| 2020-12-04 | -28.88 |
| 2020-12-03 | -28.10 |
| 2020-12-02 | -28.36 |
| 2020-12-01 | -27.83 |
| 2020-11-30 | -28.10 |
| 2020-11-27 | -30.71 |
| 2020-11-26 | -28.36 |
| 2020-11-25 | -26.27 |
| 2020-11-24 | -25.74 |
| 2020-11-23 | -24.70 |
| 2020-11-20 | -27.05 |
| 2020-11-19 | -26.00 |
| 2020-11-18 | -26.27 |
| 2020-11-17 | -25.22 |
| 2020-11-16 | -27.05 |
| 2020-11-13 | -25.48 |
| 2020-11-12 | -21.82 |
| 2020-11-11 | -20.77 |
| 2020-11-10 | -23.65 |
| 2020-11-09 | -26.79 |
| 2020-11-06 | -27.05 |
| 2020-11-05 | -28.36 |
| 2020-11-04 | -28.62 |
| 2020-11-03 | -27.57 |
| 2020-11-02 | -31.49 |
| 2020-10-30 | -33.32 |
| 2020-10-29 | -34.11 |
| 2020-10-28 | -32.28 |
| 2020-10-27 | -30.97 |
| 2020-10-23 | -29.40 |
| 2020-10-22 | -31.76 |
| 2020-10-21 | -31.23 |
| 2020-10-20 | -30.71 |
| 2020-10-19 | -31.49 |
| 2020-10-16 | -31.76 |
| 2020-10-15 | -32.54 |
| 2020-10-14 | -32.28 |
| 2020-10-12 | -30.71 |
| 2020-10-09 | -33.06 |
| 2020-10-08 | -33.85 |
| 2020-10-07 | -34.11 |
| 2020-10-06 | -33.32 |
| 2020-10-05 | -34.63 |
| 2020-09-30 | -33.59 |
| 2020-09-29 | -31.49 |
| 2020-09-28 | -28.88 |
| 2020-09-25 | -29.93 |
| 2020-09-24 | -27.31 |
| 2020-09-23 | -26.53 |
| 2020-09-22 | -26.00 |
| 2020-09-21 | -24.96 |
| 2020-09-18 | -24.17 |
| 2020-09-17 | -25.48 |
| 2020-09-16 | -25.74 |
| 2020-09-15 | -25.22 |
| 2020-09-14 | -24.43 |
| 2020-09-11 | -24.96 |
| 2020-09-10 | -24.96 |
| 2020-09-09 | -22.08 |
| 2020-09-08 | -21.56 |
| 2020-09-07 | -22.34 |
| 2020-09-04 | -22.08 |
| 2020-09-03 | -21.56 |
| 2020-09-02 | -20.77 |
| 2020-09-01 | -19.47 |
| 2020-08-31 | -17.90 |
| 2020-08-28 | -15.02 |
| 2020-08-27 | -13.71 |
| 2020-08-26 | -13.19 |
| 2020-08-25 | -12.41 |
| 2020-08-24 | -11.88 |
| 2020-08-21 | -12.93 |
| 2020-08-20 | -12.41 |
| 2020-08-19 | -11.88 |
| 2020-08-18 | -10.84 |
| 2020-08-17 | -10.58 |
| 2020-08-14 | -12.15 |
| 2020-08-13 | -12.93 |
| 2020-08-12 | -12.67 |
| 2020-08-11 | -13.71 |
| 2020-08-10 | -13.71 |
| 2020-08-07 | -12.93 |
| 2020-08-06 | -11.88 |
| 2020-08-05 | -11.62 |
| 2020-08-04 | -11.36 |
| 2020-08-03 | -11.10 |
| 2020-07-31 | -11.88 |
| 2020-07-30 | -11.62 |
| 2020-07-29 | -10.84 |
| 2020-07-28 | -12.41 |
| 2020-07-27 | -11.36 |
| 2020-07-24 | -9.79 |
| 2020-07-23 | -5.61 |
| 2020-07-22 | -5.09 |
| 2020-07-21 | -3.26 |
| 2020-07-20 | -3.52 |
| 2020-07-17 | -7.70 |
| 2020-07-16 | -7.44 |
| 2020-07-15 | -3.26 |
| 2020-07-14 | -2.47 |
| 2020-07-13 | -1.16 |
| 2020-07-10 | -3.52 |
| 2020-07-09 | -1.16 |
| 2020-07-08 | -0.90 |
| 2020-07-07 | -1.43 |
| 2020-07-06 | -1.16 |
| 2020-07-03 | -7.44 |
| 2020-07-02 | -8.75 |
| 2020-06-30 | -12.93 |
| 2020-06-29 | -13.71 |
| 2020-06-26 | -11.62 |
| 2020-06-24 | -11.88 |
| 2020-06-23 | -11.36 |
| 2020-06-22 | -11.62 |
| 2020-06-19 | -11.88 |
| 2020-06-18 | -12.67 |
| 2020-06-17 | -13.19 |
| 2020-06-16 | -12.93 |
| 2020-06-15 | -14.22 |
| 2020-06-12 | -13.48 |
| 2020-06-11 | -12.50 |
| 2020-06-10 | -10.54 |
| 2020-06-09 | -9.07 |
| 2020-06-08 | -10.78 |
| 2020-06-05 | -11.52 |
| 2020-06-04 | -12.99 |
| 2020-06-03 | -13.48 |
| 2020-06-02 | -14.22 |
| 2020-06-01 | -14.46 |
| 2020-05-29 | -16.18 |
| 2020-05-28 | -17.40 |
| 2020-05-27 | -14.71 |
| 2020-05-26 | -14.95 |
| 2020-05-25 | -15.44 |
| 2020-05-22 | -15.93 |
| 2020-05-21 | -12.50 |
| 2020-05-20 | -13.48 |
| 2020-05-19 | -11.52 |
| 2020-05-18 | -13.97 |
| 2020-05-15 | -12.99 |
| 2020-05-14 | -12.50 |
| 2020-05-13 | -9.80 |
| 2020-05-12 | -9.56 |
| 2020-05-11 | -8.58 |
| 2020-05-08 | -8.58 |
| 2020-05-07 | -10.05 |
| 2020-05-06 | -9.07 |
| 2020-05-05 | -11.03 |
| 2020-05-04 | -10.78 |
| 2020-04-29 | -6.13 |
| 2020-04-28 | -5.88 |
| 2020-04-27 | -9.56 |
| 2020-04-24 | -10.05 |
| 2020-04-23 | -8.09 |
| 2020-04-22 | -7.35 |
| 2020-04-21 | -10.29 |
| 2020-04-20 | -5.88 |
| 2020-04-17 | -4.90 |
| 2020-04-16 | -7.11 |
| 2020-04-15 | -3.92 |
| 2020-04-14 | -4.90 |
| 2020-04-09 | -4.41 |
| 2020-04-08 | -3.43 |
| 2020-04-07 | -4.17 |
| 2020-04-06 | -7.35 |
| 2020-04-03 | -9.56 |
| 2020-04-02 | -7.84 |
| 2020-04-01 | -6.86 |
| 2020-03-31 | -4.17 |
| 2020-03-30 | -8.33 |
| 2020-03-27 | -8.58 |
| 2020-03-26 | -10.05 |
| 2020-03-25 | -9.56 |
| 2020-03-24 | -16.91 |
| 2020-03-23 | -18.14 |
| 2020-03-20 | -13.48 |
| 2020-03-19 | -12.75 |
| 2020-03-18 | -11.27 |
| 2020-03-17 | -12.25 |
| 2020-03-16 | -12.50 |
| 2020-03-13 | -13.97 |
| 2020-03-12 | -12.75 |
| 2020-03-11 | -9.56 |
| 2020-03-10 | -8.58 |
| 2020-03-09 | -9.31 |
| 2020-03-06 | -1.96 |
| 2020-03-05 | 1.23 |
| 2020-03-04 | 0.25 |
| 2020-03-03 | 0.98 |
| 2020-03-02 | 3.19 |
| 2020-02-28 | -1.96 |
| 2020-02-27 | 1.23 |
| 2020-02-26 | -0.49 |
| 2020-02-25 | -1.23 |
| 2020-02-24 | -0.49 |
| 2020-02-21 | 0.25 |
| 2020-02-20 | 2.45 |
| 2020-02-19 | 2.94 |
| 2020-02-18 | 3.19 |
| 2020-02-17 | 2.70 |
| 2020-02-14 | 0.49 |
| 2020-02-13 | 0.00 |
| 2020-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy