Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-12-15 | 32.26 |
| 2025-12-12 | 33.68 |
| 2025-12-11 | 33.40 |
| 2025-12-10 | 33.49 |
| 2025-12-09 | 33.02 |
| 2025-12-08 | 38.23 |
| 2025-12-05 | 40.41 |
| 2025-12-04 | 39.93 |
| 2025-12-03 | 39.27 |
| 2025-12-02 | 43.72 |
| 2025-12-01 | 45.04 |
| 2025-11-28 | 42.77 |
| 2025-11-27 | 46.18 |
| 2025-11-26 | 44.86 |
| 2025-11-25 | 45.23 |
| 2025-11-24 | 44.10 |
| 2025-11-21 | 40.97 |
| 2025-11-20 | 42.30 |
| 2025-11-19 | 38.80 |
| 2025-11-18 | 40.41 |
| 2025-11-17 | 43.43 |
| 2025-11-14 | 44.38 |
| 2025-11-13 | 45.33 |
| 2025-11-12 | 45.33 |
| 2025-11-11 | 40.31 |
| 2025-11-10 | 37.66 |
| 2025-11-07 | 31.79 |
| 2025-11-06 | 33.68 |
| 2025-11-05 | 31.22 |
| 2025-11-04 | 32.74 |
| 2025-11-03 | 34.54 |
| 2025-10-31 | 32.83 |
| 2025-10-30 | 33.78 |
| 2025-10-28 | 37.47 |
| 2025-10-27 | 38.42 |
| 2025-10-24 | 38.99 |
| 2025-10-23 | 39.27 |
| 2025-10-22 | 38.80 |
| 2025-10-21 | 41.73 |
| 2025-10-20 | 40.31 |
| 2025-10-17 | 37.85 |
| 2025-10-16 | 39.65 |
| 2025-10-15 | 37.00 |
| 2025-10-14 | 37.38 |
| 2025-10-13 | 39.08 |
| 2025-10-10 | 39.46 |
| 2025-10-09 | 37.85 |
| 2025-10-08 | 36.33 |
| 2025-10-06 | 37.00 |
| 2025-10-03 | 37.75 |
| 2025-10-02 | 38.89 |
| 2025-09-30 | 43.81 |
| 2025-09-29 | 41.07 |
| 2025-09-26 | 40.22 |
| 2025-09-25 | 39.36 |
| 2025-09-24 | 42.49 |
| 2025-09-23 | 43.06 |
| 2025-09-22 | 45.80 |
| 2025-09-19 | 49.40 |
| 2025-09-18 | 49.12 |
| 2025-09-17 | 52.62 |
| 2025-09-16 | 52.52 |
| 2025-09-15 | 53.19 |
| 2025-09-12 | 55.93 |
| 2025-09-11 | 53.85 |
| 2025-09-10 | 54.61 |
| 2025-09-09 | 52.71 |
| 2025-09-08 | 47.89 |
| 2025-09-05 | 47.23 |
| 2025-09-04 | 44.41 |
| 2025-09-03 | 44.79 |
| 2025-09-02 | 45.73 |
| 2025-09-01 | 48.36 |
| 2025-08-29 | 43.66 |
| 2025-08-28 | 43.28 |
| 2025-08-27 | 42.91 |
| 2025-08-26 | 46.20 |
| 2025-08-25 | 49.30 |
| 2025-08-22 | 47.89 |
| 2025-08-21 | 48.74 |
| 2025-08-20 | 48.64 |
| 2025-08-19 | 48.36 |
| 2025-08-18 | 50.90 |
| 2025-08-15 | 55.60 |
| 2025-08-14 | 52.50 |
| 2025-08-13 | 49.49 |
| 2025-08-12 | 46.01 |
| 2025-08-11 | 42.62 |
| 2025-08-08 | 39.99 |
| 2025-08-07 | 39.15 |
| 2025-08-06 | 34.82 |
| 2025-08-05 | 36.14 |
| 2025-08-04 | 35.67 |
| 2025-08-01 | 34.44 |
| 2025-07-31 | 35.62 |
| 2025-07-30 | 40.79 |
| 2025-07-29 | 41.73 |
| 2025-07-28 | 41.97 |
| 2025-07-25 | 40.79 |
| 2025-07-24 | 39.15 |
| 2025-07-23 | 39.15 |
| 2025-07-22 | 37.27 |
| 2025-07-21 | 35.62 |
| 2025-07-18 | 33.27 |
| 2025-07-17 | 32.80 |
| 2025-07-16 | 33.74 |
| 2025-07-15 | 36.56 |
| 2025-07-14 | 38.68 |
| 2025-07-11 | 38.44 |
| 2025-07-10 | 41.50 |
| 2025-07-09 | 34.92 |
| 2025-07-08 | 32.80 |
| 2025-07-07 | 33.97 |
| 2025-07-04 | 29.51 |
| 2025-07-03 | 28.10 |
| 2025-07-02 | 25.98 |
| 2025-06-30 | 25.04 |
| 2025-06-27 | 25.51 |
| 2025-06-26 | 28.80 |
| 2025-06-25 | 29.51 |
| 2025-06-24 | 26.22 |
| 2025-06-23 | 26.22 |
| 2025-06-20 | 25.04 |
| 2025-06-19 | 25.51 |
| 2025-06-18 | 27.63 |
| 2025-06-17 | 32.33 |
| 2025-06-16 | 32.09 |
| 2025-06-13 | 27.16 |
| 2025-06-12 | 25.04 |
| 2025-06-11 | 21.42 |
| 2025-06-10 | 20.30 |
| 2025-06-09 | 19.62 |
| 2025-06-06 | 17.15 |
| 2025-06-05 | 17.60 |
| 2025-06-04 | 13.56 |
| 2025-06-03 | 13.56 |
| 2025-06-02 | 12.44 |
| 2025-05-30 | 14.91 |
| 2025-05-29 | 14.24 |
| 2025-05-28 | 13.11 |
| 2025-05-27 | 13.34 |
| 2025-05-26 | 12.89 |
| 2025-05-23 | 13.56 |
| 2025-05-22 | 14.24 |
| 2025-05-21 | 14.46 |
| 2025-05-20 | 11.99 |
| 2025-05-19 | 11.99 |
| 2025-05-16 | 13.56 |
| 2025-05-15 | 15.58 |
| 2025-05-14 | 19.17 |
| 2025-05-13 | 17.83 |
| 2025-05-12 | 17.83 |
| 2025-05-09 | 14.46 |
| 2025-05-08 | 17.83 |
| 2025-05-07 | 18.95 |
| 2025-05-06 | 18.50 |
| 2025-05-02 | 18.73 |
| 2025-04-30 | 17.83 |
| 2025-04-29 | 17.15 |
| 2025-04-28 | 18.73 |
| 2025-04-25 | 21.64 |
| 2025-04-24 | 20.97 |
| 2025-04-23 | 21.19 |
| 2025-04-22 | 22.99 |
| 2025-04-17 | 22.77 |
| 2025-04-16 | 20.30 |
| 2025-04-15 | 18.05 |
| 2025-04-14 | 19.17 |
| 2025-04-11 | 20.30 |
| 2025-04-10 | 14.91 |
| 2025-04-09 | 11.54 |
| 2025-04-08 | 7.95 |
| 2025-04-07 | 6.83 |
| 2025-04-03 | 18.05 |
| 2025-04-02 | 16.03 |
| 2025-04-01 | 16.26 |
| 2025-03-31 | 15.81 |
| 2025-03-28 | 14.69 |
| 2025-03-27 | 15.58 |
| 2025-03-26 | 16.03 |
| 2025-03-25 | 14.24 |
| 2025-03-24 | 17.38 |
| 2025-03-21 | 15.36 |
| 2025-03-20 | 16.71 |
| 2025-03-19 | 20.30 |
| 2025-03-18 | 22.32 |
| 2025-03-17 | 20.52 |
| 2025-03-14 | 18.73 |
| 2025-03-13 | 14.24 |
| 2025-03-12 | 15.36 |
| 2025-03-11 | 16.03 |
| 2025-03-10 | 16.48 |
| 2025-03-07 | 19.62 |
| 2025-03-06 | 21.19 |
| 2025-03-05 | 16.48 |
| 2025-03-04 | 17.38 |
| 2025-03-03 | 17.83 |
| 2025-02-28 | 16.71 |
| 2025-02-27 | 21.19 |
| 2025-02-26 | 20.52 |
| 2025-02-25 | 14.69 |
| 2025-02-24 | 14.46 |
| 2025-02-21 | 12.44 |
| 2025-02-20 | 9.75 |
| 2025-02-19 | 12.89 |
| 2025-02-18 | 12.89 |
| 2025-02-17 | 12.44 |
| 2025-02-14 | 13.11 |
| 2025-02-13 | 9.07 |
| 2025-02-12 | 11.77 |
| 2025-02-11 | 5.48 |
| 2025-02-10 | 7.28 |
| 2025-02-07 | 5.26 |
| 2025-02-06 | 3.02 |
| 2025-02-05 | 2.79 |
| 2025-02-04 | 3.91 |
| 2025-02-03 | 2.57 |
| 2025-01-28 | 5.71 |
| 2025-01-27 | 6.16 |
| 2025-01-24 | 4.36 |
| 2025-01-23 | 2.57 |
| 2025-01-22 | 4.36 |
| 2025-01-21 | 6.61 |
| 2025-01-20 | 5.26 |
| 2025-01-17 | 3.69 |
| 2025-01-16 | 1.44 |
| 2025-01-15 | 0.55 |
| 2025-01-14 | -1.02 |
| 2025-01-13 | -1.25 |
| 2025-01-10 | -3.27 |
| 2025-01-09 | -1.92 |
| 2025-01-08 | -1.25 |
| 2025-01-07 | -0.58 |
| 2025-01-06 | -0.58 |
| 2025-01-03 | 0.77 |
| 2025-01-02 | -0.35 |
| 2024-12-31 | 1.22 |
| 2024-12-30 | 1.22 |
| 2024-12-27 | 2.79 |
| 2024-12-24 | 3.24 |
| 2024-12-23 | 0.77 |
| 2024-12-20 | -0.13 |
| 2024-12-19 | -0.13 |
| 2024-12-18 | 1.44 |
| 2024-12-17 | 1.67 |
| 2024-12-16 | 2.79 |
| 2024-12-13 | 5.26 |
| 2024-12-12 | 7.73 |
| 2024-12-11 | 6.61 |
| 2024-12-10 | 8.18 |
| 2024-12-09 | 10.65 |
| 2024-12-06 | 6.61 |
| 2024-12-05 | 5.04 |
| 2024-12-04 | 6.38 |
| 2024-12-03 | 5.93 |
| 2024-12-02 | 4.36 |
| 2024-11-29 | 3.24 |
| 2024-11-28 | 2.79 |
| 2024-11-27 | 4.36 |
| 2024-11-26 | 1.67 |
| 2024-11-25 | 0.55 |
| 2024-11-22 | 1.44 |
| 2024-11-21 | 5.71 |
| 2024-11-20 | 7.06 |
| 2024-11-19 | 7.28 |
| 2024-11-18 | 7.28 |
| 2024-11-15 | 6.16 |
| 2024-11-14 | 7.95 |
| 2024-11-13 | 12.44 |
| 2024-11-12 | 12.67 |
| 2024-11-11 | 17.38 |
| 2024-11-08 | 20.07 |
| 2024-11-07 | 23.66 |
| 2024-11-06 | 19.40 |
| 2024-11-05 | 22.09 |
| 2024-11-04 | 19.17 |
| 2024-11-01 | 20.07 |
| 2024-10-31 | 16.03 |
| 2024-10-30 | 12.89 |
| 2024-10-29 | 13.56 |
| 2024-10-28 | 15.36 |
| 2024-10-25 | 12.89 |
| 2024-10-24 | 13.56 |
| 2024-10-23 | 17.60 |
| 2024-10-22 | 17.83 |
| 2024-10-21 | 18.50 |
| 2024-10-18 | 17.60 |
| 2024-10-17 | 13.11 |
| 2024-10-16 | 20.07 |
| 2024-10-15 | 17.15 |
| 2024-10-14 | 22.09 |
| 2024-10-10 | 15.36 |
| 2024-10-09 | 13.34 |
| 2024-10-08 | 16.48 |
| 2024-10-07 | 34.44 |
| 2024-10-04 | 34.44 |
| 2024-10-03 | 33.54 |
| 2024-10-02 | 42.07 |
| 2024-09-30 | 28.60 |
| 2024-09-27 | 25.23 |
| 2024-09-26 | 19.17 |
| 2024-09-25 | -1.92 |
| 2024-09-24 | 0.55 |
| 2024-09-23 | -5.06 |
| 2024-09-20 | -4.17 |
| 2024-09-19 | -6.64 |
| 2024-09-17 | -13.37 |
| 2024-09-16 | -13.91 |
| 2024-09-13 | -12.02 |
| 2024-09-12 | -12.92 |
| 2024-09-11 | -14.00 |
| 2024-09-10 | -14.18 |
| 2024-09-09 | -10.32 |
| 2024-09-05 | -6.72 |
| 2024-09-04 | -8.28 |
| 2024-09-03 | -6.50 |
| 2024-09-02 | -6.94 |
| 2024-08-30 | -1.61 |
| 2024-08-29 | -5.61 |
| 2024-08-28 | -7.16 |
| 2024-08-27 | -2.06 |
| 2024-08-26 | -2.28 |
| 2024-08-23 | -3.83 |
| 2024-08-22 | -2.95 |
| 2024-08-21 | -2.28 |
| 2024-08-20 | -1.17 |
| 2024-08-19 | 0.61 |
| 2024-08-16 | -0.06 |
| 2024-08-15 | 0.39 |
| 2024-08-14 | 0.83 |
| 2024-08-13 | 0.83 |
| 2024-08-12 | 1.05 |
| 2024-08-09 | 2.16 |
| 2024-08-08 | -0.50 |
| 2024-08-07 | -0.50 |
| 2024-08-06 | -0.06 |
| 2024-08-05 | -0.28 |
| 2024-08-02 | -0.95 |
| 2024-08-01 | 0.61 |
| 2024-07-31 | 4.16 |
| 2024-07-30 | 2.83 |
| 2024-07-29 | 5.72 |
| 2024-07-26 | 6.60 |
| 2024-07-25 | 8.60 |
| 2024-07-24 | 9.05 |
| 2024-07-23 | 12.16 |
| 2024-07-22 | 14.60 |
| 2024-07-19 | 12.60 |
| 2024-07-18 | 19.49 |
| 2024-07-17 | 18.38 |
| 2024-07-16 | 17.93 |
| 2024-07-15 | 20.15 |
| 2024-07-12 | 23.48 |
| 2024-07-11 | 18.38 |
| 2024-07-10 | 15.27 |
| 2024-07-09 | 17.27 |
| 2024-07-08 | 18.38 |
| 2024-07-05 | 21.93 |
| 2024-07-04 | 24.15 |
| 2024-07-03 | 25.70 |
| 2024-07-02 | 21.49 |
| 2024-06-28 | 17.93 |
| 2024-06-27 | 17.93 |
| 2024-06-26 | 21.71 |
| 2024-06-25 | 20.82 |
| 2024-06-24 | 18.60 |
| 2024-06-21 | 19.49 |
| 2024-06-20 | 21.04 |
| 2024-06-19 | 22.60 |
| 2024-06-18 | 19.04 |
| 2024-06-17 | 20.15 |
| 2024-06-14 | 19.93 |
| 2024-06-13 | 19.26 |
| 2024-06-12 | 18.60 |
| 2024-06-11 | 22.08 |
| 2024-06-07 | 23.14 |
| 2024-06-06 | 22.29 |
| 2024-06-05 | 25.25 |
| 2024-06-04 | 27.79 |
| 2024-06-03 | 22.93 |
| 2024-05-31 | 20.18 |
| 2024-05-30 | 23.14 |
| 2024-05-29 | 27.16 |
| 2024-05-28 | 29.06 |
| 2024-05-27 | 29.27 |
| 2024-05-24 | 29.27 |
| 2024-05-23 | 33.72 |
| 2024-05-22 | 36.68 |
| 2024-05-21 | 36.68 |
| 2024-05-20 | 38.58 |
| 2024-05-17 | 39.01 |
| 2024-05-16 | 34.99 |
| 2024-05-14 | 30.33 |
| 2024-05-13 | 32.87 |
| 2024-05-10 | 35.83 |
| 2024-05-09 | 26.74 |
| 2024-05-08 | 23.35 |
| 2024-05-07 | 30.12 |
| 2024-05-06 | 25.47 |
| 2024-05-03 | 27.79 |
| 2024-05-02 | 25.89 |
| 2024-04-30 | 20.39 |
| 2024-04-29 | 21.02 |
| 2024-04-26 | 17.64 |
| 2024-04-25 | 10.23 |
| 2024-04-24 | 7.06 |
| 2024-04-23 | 3.25 |
| 2024-04-22 | 1.13 |
| 2024-04-19 | -0.56 |
| 2024-04-18 | 0.71 |
| 2024-04-17 | -2.04 |
| 2024-04-16 | -2.25 |
| 2024-04-15 | -1.40 |
| 2024-04-12 | -0.56 |
| 2024-04-11 | 1.98 |
| 2024-04-10 | 0.29 |
| 2024-04-09 | 0.92 |
| 2024-04-08 | 0.29 |
| 2024-04-05 | 2.62 |
| 2024-04-03 | 3.46 |
| 2024-04-02 | 6.64 |
| 2024-03-28 | 4.73 |
| 2024-03-27 | 4.10 |
| 2024-03-26 | 5.15 |
| 2024-03-25 | 2.83 |
| 2024-03-22 | 2.62 |
| 2024-03-21 | 6.85 |
| 2024-03-20 | 3.04 |
| 2024-03-19 | 2.40 |
| 2024-03-18 | 4.52 |
| 2024-03-15 | 6.64 |
| 2024-03-14 | 7.48 |
| 2024-03-13 | 4.10 |
| 2024-03-12 | 4.73 |
| 2024-03-11 | -5.21 |
| 2024-03-08 | -6.69 |
| 2024-03-07 | -7.33 |
| 2024-03-06 | -5.42 |
| 2024-03-05 | -6.06 |
| 2024-03-04 | -4.58 |
| 2024-03-01 | 0.92 |
| 2024-02-29 | 1.98 |
| 2024-02-28 | 2.62 |
| 2024-02-27 | 7.27 |
| 2024-02-26 | 9.17 |
| 2024-02-23 | 9.60 |
| 2024-02-22 | 9.39 |
| 2024-02-21 | 8.33 |
| 2024-02-20 | 3.25 |
| 2024-02-19 | 4.10 |
| 2024-02-16 | 5.37 |
| 2024-02-15 | -0.56 |
| 2024-02-14 | -0.14 |
| 2024-02-09 | -0.56 |
| 2024-02-08 | 1.35 |
| 2024-02-07 | -0.14 |
| 2024-02-06 | 4.10 |
| 2024-02-05 | -1.62 |
| 2024-02-02 | -0.56 |
| 2024-02-01 | -1.62 |
| 2024-01-31 | -0.14 |
| 2024-01-30 | 1.98 |
| 2024-01-29 | 4.52 |
| 2024-01-26 | 2.40 |
| 2024-01-25 | 2.83 |
| 2024-01-24 | -2.67 |
| 2024-01-23 | -6.27 |
| 2024-01-22 | -13.25 |
| 2024-01-19 | -2.46 |
| 2024-01-18 | -1.83 |
| 2024-01-17 | -2.04 |
| 2024-01-16 | 2.40 |
| 2024-01-15 | 5.37 |
| 2024-01-12 | 7.90 |
| 2024-01-11 | 10.23 |
| 2024-01-10 | 9.17 |
| 2024-01-09 | 9.39 |
| 2024-01-08 | 10.87 |
| 2024-01-05 | 14.04 |
| 2024-01-04 | 12.98 |
| 2024-01-03 | 9.81 |
| 2024-01-02 | 12.14 |
| 2023-12-29 | 18.48 |
| 2023-12-28 | 18.48 |
| 2023-12-27 | 12.98 |
| 2023-12-22 | 12.77 |
| 2023-12-21 | 14.46 |
| 2023-12-20 | 14.68 |
| 2023-12-19 | 13.83 |
| 2023-12-18 | 15.31 |
| 2023-12-15 | 18.70 |
| 2023-12-14 | 12.14 |
| 2023-12-13 | 10.23 |
| 2023-12-12 | 13.83 |
| 2023-12-11 | 7.48 |
| 2023-12-08 | 8.75 |
| 2023-12-07 | 14.04 |
| 2023-12-06 | 14.89 |
| 2023-12-05 | 14.25 |
| 2023-12-04 | 16.37 |
| 2023-12-01 | 18.27 |
| 2023-11-30 | 21.02 |
| 2023-11-29 | 19.54 |
| 2023-11-28 | 25.25 |
| 2023-11-27 | 26.31 |
| 2023-11-24 | 28.00 |
| 2023-11-23 | 31.81 |
| 2023-11-22 | 28.00 |
| 2023-11-21 | 28.00 |
| 2023-11-20 | 26.74 |
| 2023-11-17 | 22.72 |
| 2023-11-16 | 27.58 |
| 2023-11-15 | 30.12 |
| 2023-11-14 | 23.98 |
| 2023-11-13 | 19.54 |
| 2023-11-10 | 19.54 |
| 2023-11-09 | 22.08 |
| 2023-11-08 | 25.89 |
| 2023-11-07 | 25.04 |
| 2023-11-06 | 28.00 |
| 2023-11-03 | 23.56 |
| 2023-11-02 | 22.93 |
| 2023-11-01 | 23.14 |
| 2023-10-31 | 23.98 |
| 2023-10-30 | 28.00 |
| 2023-10-27 | 28.00 |
| 2023-10-26 | 23.35 |
| 2023-10-25 | 25.47 |
| 2023-10-24 | 22.50 |
| 2023-10-20 | 25.04 |
| 2023-10-19 | 24.41 |
| 2023-10-18 | 26.74 |
| 2023-10-17 | 27.37 |
| 2023-10-16 | 26.52 |
| 2023-10-13 | 28.85 |
| 2023-10-12 | 32.66 |
| 2023-10-11 | 29.49 |
| 2023-10-10 | 26.95 |
| 2023-10-09 | 26.31 |
| 2023-10-06 | 28.22 |
| 2023-10-05 | 26.95 |
| 2023-10-04 | 27.37 |
| 2023-10-03 | 29.27 |
| 2023-09-29 | 32.02 |
| 2023-09-28 | 27.79 |
| 2023-09-27 | 29.91 |
| 2023-09-26 | 29.91 |
| 2023-09-25 | 32.24 |
| 2023-09-22 | 36.89 |
| 2023-09-21 | 34.99 |
| 2023-09-20 | 36.89 |
| 2023-09-19 | 37.10 |
| 2023-09-18 | 36.26 |
| 2023-09-15 | 41.12 |
| 2023-09-14 | 41.76 |
| 2023-09-13 | 42.82 |
| 2023-09-12 | 41.55 |
| 2023-09-11 | 42.32 |
| 2023-09-07 | 42.32 |
| 2023-09-06 | 44.64 |
| 2023-09-05 | 45.48 |
| 2023-09-04 | 53.26 |
| 2023-08-31 | 39.38 |
| 2023-08-30 | 42.53 |
| 2023-08-29 | 39.80 |
| 2023-08-28 | 34.13 |
| 2023-08-25 | 33.92 |
| 2023-08-24 | 33.70 |
| 2023-08-23 | 30.76 |
| 2023-08-22 | 30.13 |
| 2023-08-21 | 29.50 |
| 2023-08-18 | 33.70 |
| 2023-08-17 | 37.07 |
| 2023-08-16 | 37.28 |
| 2023-08-15 | 36.23 |
| 2023-08-14 | 40.01 |
| 2023-08-11 | 42.11 |
| 2023-08-10 | 42.95 |
| 2023-08-09 | 44.01 |
| 2023-08-08 | 42.53 |
| 2023-08-07 | 47.16 |
| 2023-08-04 | 48.42 |
| 2023-08-03 | 47.79 |
| 2023-08-02 | 46.11 |
| 2023-08-01 | 49.05 |
| 2023-07-31 | 51.78 |
| 2023-07-28 | 53.26 |
| 2023-07-27 | 50.10 |
| 2023-07-26 | 44.43 |
| 2023-07-25 | 43.17 |
| 2023-07-24 | 29.50 |
| 2023-07-21 | 34.97 |
| 2023-07-20 | 35.39 |
| 2023-07-19 | 32.23 |
| 2023-07-18 | 31.39 |
| 2023-07-14 | 33.92 |
| 2023-07-13 | 35.18 |
| 2023-07-12 | 32.44 |
| 2023-07-11 | 32.44 |
| 2023-07-10 | 32.23 |
| 2023-07-07 | 33.28 |
| 2023-07-06 | 35.39 |
| 2023-07-05 | 41.90 |
| 2023-07-04 | 43.38 |
| 2023-07-03 | 42.95 |
| 2023-06-30 | 39.59 |
| 2023-06-29 | 40.43 |
| 2023-06-28 | 42.11 |
| 2023-06-27 | 41.90 |
| 2023-06-26 | 33.92 |
| 2023-06-23 | 33.49 |
| 2023-06-21 | 40.64 |
| 2023-06-20 | 41.90 |
| 2023-06-19 | 44.43 |
| 2023-06-16 | 43.59 |
| 2023-06-15 | 43.38 |
| 2023-06-14 | 39.59 |
| 2023-06-13 | 38.75 |
| 2023-06-12 | 36.02 |
| 2023-06-09 | 35.81 |
| 2023-06-08 | 35.62 |
| 2023-06-07 | 34.21 |
| 2023-06-06 | 32.80 |
| 2023-06-05 | 26.96 |
| 2023-06-02 | 27.76 |
| 2023-06-01 | 17.08 |
| 2023-05-31 | 18.09 |
| 2023-05-30 | 21.31 |
| 2023-05-29 | 20.91 |
| 2023-05-25 | 22.32 |
| 2023-05-24 | 25.55 |
| 2023-05-23 | 28.57 |
| 2023-05-22 | 29.98 |
| 2023-05-19 | 29.38 |
| 2023-05-18 | 32.20 |
| 2023-05-17 | 30.99 |
| 2023-05-16 | 37.64 |
| 2023-05-15 | 38.04 |
| 2023-05-12 | 36.83 |
| 2023-05-11 | 38.44 |
| 2023-05-10 | 39.25 |
| 2023-05-09 | 43.88 |
| 2023-05-08 | 45.70 |
| 2023-05-05 | 46.91 |
| 2023-05-04 | 42.88 |
| 2023-05-03 | 41.67 |
| 2023-05-02 | 45.50 |
| 2023-04-28 | 46.71 |
| 2023-04-27 | 45.50 |
| 2023-04-26 | 47.11 |
| 2023-04-25 | 43.88 |
| 2023-04-24 | 48.52 |
| 2023-04-21 | 50.94 |
| 2023-04-20 | 51.95 |
| 2023-04-19 | 54.56 |
| 2023-04-18 | 57.59 |
| 2023-04-17 | 59.00 |
| 2023-04-14 | 57.39 |
| 2023-04-13 | 55.57 |
| 2023-04-12 | 56.98 |
| 2023-04-11 | 52.95 |
| 2023-04-06 | 44.69 |
| 2023-04-04 | 45.50 |
| 2023-04-03 | 47.31 |
| 2023-03-31 | 44.29 |
| 2023-03-30 | 47.71 |
| 2023-03-29 | 43.88 |
| 2023-03-28 | 42.27 |
| 2023-03-27 | 39.25 |
| 2023-03-24 | 42.68 |
| 2023-03-23 | 44.49 |
| 2023-03-22 | 44.09 |
| 2023-03-21 | 42.68 |
| 2023-03-20 | 42.07 |
| 2023-03-17 | 45.09 |
| 2023-03-16 | 40.66 |
| 2023-03-15 | 40.46 |
| 2023-03-14 | 37.64 |
| 2023-03-13 | 40.06 |
| 2023-03-10 | 40.26 |
| 2023-03-09 | 43.28 |
| 2023-03-08 | 47.11 |
| 2023-03-07 | 52.55 |
| 2023-03-06 | 51.34 |
| 2023-03-03 | 50.94 |
| 2023-03-02 | 46.30 |
| 2023-03-01 | 43.88 |
| 2023-02-28 | 40.26 |
| 2023-02-27 | 45.09 |
| 2023-02-24 | 45.90 |
| 2023-02-23 | 49.53 |
| 2023-02-22 | 50.53 |
| 2023-02-21 | 51.95 |
| 2023-02-20 | 48.72 |
| 2023-02-17 | 43.88 |
| 2023-02-16 | 45.90 |
| 2023-02-15 | 44.89 |
| 2023-02-14 | 48.32 |
| 2023-02-13 | 47.51 |
| 2023-02-10 | 47.11 |
| 2023-02-09 | 49.12 |
| 2023-02-08 | 48.12 |
| 2023-02-07 | 45.50 |
| 2023-02-06 | 45.09 |
| 2023-02-03 | 48.12 |
| 2023-02-02 | 49.53 |
| 2023-02-01 | 53.96 |
| 2023-01-31 | 51.54 |
| 2023-01-30 | 58.39 |
| 2023-01-27 | 60.01 |
| 2023-01-26 | 60.41 |
| 2023-01-20 | 60.21 |
| 2023-01-19 | 55.77 |
| 2023-01-18 | 52.95 |
| 2023-01-17 | 53.15 |
| 2023-01-16 | 52.75 |
| 2023-01-13 | 55.77 |
| 2023-01-12 | 55.98 |
| 2023-01-11 | 55.98 |
| 2023-01-10 | 52.55 |
| 2023-01-09 | 56.18 |
| 2023-01-06 | 54.97 |
| 2023-01-05 | 52.15 |
| 2023-01-04 | 51.95 |
| 2023-01-03 | 47.51 |
| 2022-12-30 | 44.09 |
| 2022-12-29 | 38.64 |
| 2022-12-28 | 40.26 |
| 2022-12-23 | 42.07 |
| 2022-12-22 | 38.85 |
| 2022-12-21 | 37.03 |
| 2022-12-20 | 36.83 |
| 2022-12-19 | 44.29 |
| 2022-12-16 | 44.89 |
| 2022-12-15 | 39.45 |
| 2022-12-14 | 38.44 |
| 2022-12-13 | 38.64 |
| 2022-12-12 | 39.45 |
| 2022-12-09 | 43.08 |
| 2022-12-08 | 29.17 |
| 2022-12-07 | 29.17 |
| 2022-12-06 | 36.43 |
| 2022-12-05 | 34.61 |
| 2022-12-02 | 35.42 |
| 2022-12-01 | 36.63 |
| 2022-11-30 | 45.09 |
| 2022-11-29 | 44.09 |
| 2022-11-28 | 33.81 |
| 2022-11-25 | 38.04 |
| 2022-11-24 | 35.22 |
| 2022-11-23 | 31.99 |
| 2022-11-22 | 29.17 |
| 2022-11-21 | 28.77 |
| 2022-11-18 | 30.99 |
| 2022-11-17 | 33.20 |
| 2022-11-16 | 33.00 |
| 2022-11-15 | 36.43 |
| 2022-11-14 | 37.44 |
| 2022-11-11 | 22.93 |
| 2022-11-10 | 12.25 |
| 2022-11-09 | 13.66 |
| 2022-11-08 | 10.63 |
| 2022-11-07 | 12.65 |
| 2022-11-04 | 9.42 |
| 2022-11-03 | 0.15 |
| 2022-11-02 | 5.19 |
| 2022-11-01 | 2.37 |
| 2022-10-31 | -0.85 |
| 2022-10-28 | 3.58 |
| 2022-10-27 | 8.22 |
| 2022-10-26 | 9.22 |
| 2022-10-25 | 13.86 |
| 2022-10-24 | 14.26 |
| 2022-10-21 | 25.55 |
| 2022-10-20 | 24.14 |
| 2022-10-19 | 25.75 |
| 2022-10-18 | 26.35 |
| 2022-10-17 | 24.94 |
| 2022-10-14 | 24.14 |
| 2022-10-13 | 22.32 |
| 2022-10-12 | 23.13 |
| 2022-10-11 | 26.15 |
| 2022-10-10 | 28.77 |
| 2022-10-07 | 28.57 |
| 2022-10-06 | 30.99 |
| 2022-10-05 | 34.21 |
| 2022-10-03 | 29.78 |
| 2022-09-30 | 24.54 |
| 2022-09-29 | 22.12 |
| 2022-09-28 | 25.14 |
| 2022-09-27 | 29.58 |
| 2022-09-26 | 28.77 |
| 2022-09-23 | 27.16 |
| 2022-09-22 | 29.58 |
| 2022-09-21 | 30.79 |
| 2022-09-20 | 34.21 |
| 2022-09-19 | 33.61 |
| 2022-09-16 | 37.64 |
| 2022-09-15 | 38.85 |
| 2022-09-14 | 32.40 |
| 2022-09-13 | 35.79 |
| 2022-09-09 | 34.99 |
| 2022-09-08 | 28.58 |
| 2022-09-07 | 30.58 |
| 2022-09-06 | 30.38 |
| 2022-09-05 | 24.78 |
| 2022-09-02 | 23.77 |
| 2022-09-01 | 29.58 |
| 2022-08-31 | 29.18 |
| 2022-08-30 | 28.38 |
| 2022-08-29 | 27.98 |
| 2022-08-26 | 28.98 |
| 2022-08-25 | 27.98 |
| 2022-08-24 | 22.17 |
| 2022-08-23 | 23.97 |
| 2022-08-22 | 24.98 |
| 2022-08-19 | 22.77 |
| 2022-08-18 | 21.37 |
| 2022-08-17 | 22.97 |
| 2022-08-16 | 22.97 |
| 2022-08-15 | 18.97 |
| 2022-08-12 | 20.57 |
| 2022-08-11 | 21.97 |
| 2022-08-10 | 22.97 |
| 2022-08-09 | 24.98 |
| 2022-08-08 | 25.98 |
| 2022-08-05 | 26.38 |
| 2022-08-04 | 25.38 |
| 2022-08-03 | 24.18 |
| 2022-08-02 | 26.58 |
| 2022-08-01 | 29.58 |
| 2022-07-29 | 31.18 |
| 2022-07-28 | 33.19 |
| 2022-07-27 | 34.59 |
| 2022-07-26 | 37.39 |
| 2022-07-25 | 32.59 |
| 2022-07-22 | 28.38 |
| 2022-07-21 | 30.78 |
| 2022-07-20 | 35.99 |
| 2022-07-19 | 38.19 |
| 2022-07-18 | 37.79 |
| 2022-07-15 | 33.79 |
| 2022-07-14 | 35.99 |
| 2022-07-13 | 40.60 |
| 2022-07-12 | 43.60 |
| 2022-07-11 | 44.20 |
| 2022-07-08 | 48.21 |
| 2022-07-07 | 44.40 |
| 2022-07-06 | 44.20 |
| 2022-07-05 | 47.01 |
| 2022-07-04 | 46.01 |
| 2022-06-30 | 46.61 |
| 2022-06-29 | 45.20 |
| 2022-06-28 | 44.80 |
| 2022-06-27 | 42.80 |
| 2022-06-24 | 41.80 |
| 2022-06-23 | 40.60 |
| 2022-06-22 | 36.19 |
| 2022-06-21 | 38.60 |
| 2022-06-20 | 36.79 |
| 2022-06-17 | 26.24 |
| 2022-06-16 | 24.90 |
| 2022-06-15 | 28.15 |
| 2022-06-14 | 23.95 |
| 2022-06-13 | 24.14 |
| 2022-06-10 | 27.77 |
| 2022-06-09 | 31.79 |
| 2022-06-08 | 28.73 |
| 2022-06-07 | 29.30 |
| 2022-06-06 | 31.79 |
| 2022-06-02 | 31.98 |
| 2022-06-01 | 36.38 |
| 2022-05-31 | 33.89 |
| 2022-05-30 | 31.79 |
| 2022-05-27 | 35.04 |
| 2022-05-26 | 32.17 |
| 2022-05-25 | 32.55 |
| 2022-05-24 | 32.55 |
| 2022-05-23 | 36.57 |
| 2022-05-20 | 36.00 |
| 2022-05-19 | 33.89 |
| 2022-05-18 | 33.70 |
| 2022-05-17 | 31.60 |
| 2022-05-16 | 30.07 |
| 2022-05-13 | 29.30 |
| 2022-05-12 | 22.61 |
| 2022-05-11 | 25.86 |
| 2022-05-10 | 30.07 |
| 2022-05-06 | 30.83 |
| 2022-05-05 | 36.95 |
| 2022-05-04 | 39.44 |
| 2022-05-03 | 40.01 |
| 2022-04-29 | 35.04 |
| 2022-04-28 | 33.32 |
| 2022-04-27 | 30.83 |
| 2022-04-26 | 32.55 |
| 2022-04-25 | 32.75 |
| 2022-04-22 | 36.57 |
| 2022-04-21 | 34.47 |
| 2022-04-20 | 34.85 |
| 2022-04-19 | 44.80 |
| 2022-04-14 | 50.53 |
| 2022-04-13 | 48.24 |
| 2022-04-12 | 44.99 |
| 2022-04-11 | 45.75 |
| 2022-04-08 | 50.73 |
| 2022-04-07 | 45.94 |
| 2022-04-06 | 49.20 |
| 2022-04-04 | 47.66 |
| 2022-04-01 | 42.69 |
| 2022-03-31 | 39.63 |
| 2022-03-30 | 41.74 |
| 2022-03-29 | 35.04 |
| 2022-03-28 | 36.95 |
| 2022-03-25 | 38.10 |
| 2022-03-24 | 39.44 |
| 2022-03-23 | 40.59 |
| 2022-03-22 | 42.69 |
| 2022-03-21 | 37.34 |
| 2022-03-18 | 42.31 |
| 2022-03-17 | 43.84 |
| 2022-03-16 | 32.75 |
| 2022-03-15 | 18.59 |
| 2022-03-14 | 28.35 |
| 2022-03-11 | 36.38 |
| 2022-03-10 | 40.97 |
| 2022-03-09 | 36.57 |
| 2022-03-08 | 41.16 |
| 2022-03-07 | 44.60 |
| 2022-03-04 | 46.33 |
| 2022-03-03 | 45.37 |
| 2022-03-02 | 41.35 |
| 2022-03-01 | 43.84 |
| 2022-02-28 | 45.37 |
| 2022-02-25 | 40.78 |
| 2022-02-24 | 45.56 |
| 2022-02-23 | 50.34 |
| 2022-02-22 | 52.06 |
| 2022-02-21 | 51.87 |
| 2022-02-18 | 55.32 |
| 2022-02-17 | 47.86 |
| 2022-02-16 | 50.34 |
| 2022-02-15 | 47.66 |
| 2022-02-14 | 46.13 |
| 2022-02-11 | 55.32 |
| 2022-02-10 | 51.68 |
| 2022-02-09 | 47.47 |
| 2022-02-08 | 46.13 |
| 2022-02-07 | 47.28 |
| 2022-02-04 | 47.66 |
| 2022-01-31 | 43.65 |
| 2022-01-28 | 39.63 |
| 2022-01-27 | 40.59 |
| 2022-01-26 | 44.03 |
| 2022-01-25 | 44.03 |
| 2022-01-24 | 47.09 |
| 2022-01-21 | 46.33 |
| 2022-01-20 | 43.65 |
| 2022-01-19 | 45.37 |
| 2022-01-18 | 40.01 |
| 2022-01-17 | 38.10 |
| 2022-01-14 | 36.38 |
| 2022-01-13 | 37.14 |
| 2022-01-12 | 39.63 |
| 2022-01-11 | 40.21 |
| 2022-01-10 | 41.54 |
| 2022-01-07 | 38.48 |
| 2022-01-06 | 29.11 |
| 2022-01-05 | 30.45 |
| 2022-01-04 | 28.73 |
| 2022-01-03 | 24.71 |
| 2021-12-31 | 25.48 |
| 2021-12-30 | 26.24 |
| 2021-12-29 | 27.20 |
| 2021-12-28 | 29.49 |
| 2021-12-24 | 27.01 |
| 2021-12-23 | 27.20 |
| 2021-12-22 | 25.09 |
| 2021-12-21 | 27.39 |
| 2021-12-20 | 25.09 |
| 2021-12-17 | 26.82 |
| 2021-12-16 | 25.67 |
| 2021-12-15 | 25.29 |
| 2021-12-14 | 24.33 |
| 2021-12-13 | 30.45 |
| 2021-12-10 | 32.94 |
| 2021-12-09 | 33.89 |
| 2021-12-08 | 30.64 |
| 2021-12-07 | 29.11 |
| 2021-12-06 | 29.11 |
| 2021-12-03 | 27.96 |
| 2021-12-02 | 27.77 |
| 2021-12-01 | 24.71 |
| 2021-11-30 | 24.14 |
| 2021-11-29 | 31.22 |
| 2021-11-26 | 31.60 |
| 2021-11-25 | 33.89 |
| 2021-11-24 | 35.04 |
| 2021-11-23 | 35.04 |
| 2021-11-22 | 33.89 |
| 2021-11-19 | 34.08 |
| 2021-11-18 | 26.43 |
| 2021-11-17 | 30.26 |
| 2021-11-16 | 31.79 |
| 2021-11-15 | 28.54 |
| 2021-11-12 | 30.07 |
| 2021-11-11 | 27.39 |
| 2021-11-10 | 20.69 |
| 2021-11-09 | 10.94 |
| 2021-11-08 | 11.13 |
| 2021-11-05 | 8.84 |
| 2021-11-04 | 10.17 |
| 2021-11-03 | 12.47 |
| 2021-11-02 | 13.04 |
| 2021-11-01 | 15.53 |
| 2021-10-29 | 15.91 |
| 2021-10-28 | 19.55 |
| 2021-10-27 | 20.89 |
| 2021-10-26 | 19.36 |
| 2021-10-25 | 27.96 |
| 2021-10-22 | 29.11 |
| 2021-10-21 | 24.33 |
| 2021-10-20 | 20.12 |
| 2021-10-19 | 19.93 |
| 2021-10-18 | 20.69 |
| 2021-10-15 | 20.89 |
| 2021-10-12 | 22.99 |
| 2021-10-11 | 19.74 |
| 2021-10-08 | 21.46 |
| 2021-10-07 | 22.23 |
| 2021-10-06 | 21.65 |
| 2021-10-05 | 22.03 |
| 2021-10-04 | 25.86 |
| 2021-09-30 | 25.67 |
| 2021-09-29 | 20.31 |
| 2021-09-28 | 19.16 |
| 2021-09-27 | 14.19 |
| 2021-09-24 | 15.72 |
| 2021-09-23 | 18.59 |
| 2021-09-21 | 11.32 |
| 2021-09-20 | 6.16 |
| 2021-09-17 | 9.03 |
| 2021-09-16 | 5.20 |
| 2021-09-15 | 8.84 |
| 2021-09-14 | 12.09 |
| 2021-09-13 | 15.91 |
| 2021-09-10 | 15.91 |
| 2021-09-09 | 11.51 |
| 2021-09-08 | 14.00 |
| 2021-09-07 | 11.67 |
| 2021-09-06 | 13.19 |
| 2021-09-03 | 15.09 |
| 2021-09-02 | 13.00 |
| 2021-09-01 | 10.91 |
| 2021-08-31 | 9.97 |
| 2021-08-30 | 8.45 |
| 2021-08-27 | 9.78 |
| 2021-08-26 | 4.27 |
| 2021-08-25 | 4.84 |
| 2021-08-24 | 3.32 |
| 2021-08-23 | 2.37 |
| 2021-08-20 | 4.27 |
| 2021-08-19 | 5.98 |
| 2021-08-18 | 9.40 |
| 2021-08-17 | 11.86 |
| 2021-08-16 | 12.62 |
| 2021-08-13 | 10.72 |
| 2021-08-12 | 11.86 |
| 2021-08-11 | 14.52 |
| 2021-08-10 | 6.74 |
| 2021-08-09 | 3.13 |
| 2021-08-06 | -1.24 |
| 2021-08-05 | 0.85 |
| 2021-08-04 | 1.80 |
| 2021-08-03 | 2.56 |
| 2021-08-02 | 3.51 |
| 2021-07-30 | -1.24 |
| 2021-07-29 | 5.98 |
| 2021-07-28 | 3.89 |
| 2021-07-27 | 9.40 |
| 2021-07-26 | 15.66 |
| 2021-07-23 | 19.46 |
| 2021-07-22 | 19.46 |
| 2021-07-21 | 15.85 |
| 2021-07-20 | 16.23 |
| 2021-07-19 | 17.94 |
| 2021-07-16 | 20.79 |
| 2021-07-15 | 21.17 |
| 2021-07-14 | 18.13 |
| 2021-07-13 | 20.22 |
| 2021-07-12 | 19.65 |
| 2021-07-09 | 16.99 |
| 2021-07-08 | 18.70 |
| 2021-07-07 | 18.89 |
| 2021-07-06 | 19.84 |
| 2021-07-05 | 17.18 |
| 2021-07-02 | 19.65 |
| 2021-06-30 | 19.46 |
| 2021-06-29 | 23.64 |
| 2021-06-28 | 25.16 |
| 2021-06-25 | 25.92 |
| 2021-06-24 | 25.73 |
| 2021-06-23 | 26.11 |
| 2021-06-22 | 25.16 |
| 2021-06-21 | 25.92 |
| 2021-06-18 | 28.01 |
| 2021-06-17 | 33.85 |
| 2021-06-16 | 32.38 |
| 2021-06-15 | 31.65 |
| 2021-06-11 | 33.30 |
| 2021-06-10 | 33.30 |
| 2021-06-09 | 32.75 |
| 2021-06-08 | 32.20 |
| 2021-06-07 | 30.19 |
| 2021-06-04 | 29.82 |
| 2021-06-03 | 31.65 |
| 2021-06-02 | 33.67 |
| 2021-06-01 | 34.40 |
| 2021-05-31 | 33.12 |
| 2021-05-28 | 34.22 |
| 2021-05-27 | 35.50 |
| 2021-05-26 | 35.68 |
| 2021-05-25 | 34.03 |
| 2021-05-24 | 32.93 |
| 2021-05-21 | 32.02 |
| 2021-05-20 | 31.47 |
| 2021-05-18 | 33.67 |
| 2021-05-17 | 29.46 |
| 2021-05-14 | 30.00 |
| 2021-05-13 | 30.00 |
| 2021-05-12 | 34.22 |
| 2021-05-11 | 35.86 |
| 2021-05-10 | 37.69 |
| 2021-05-07 | 37.15 |
| 2021-05-06 | 38.06 |
| 2021-05-05 | 37.15 |
| 2021-05-04 | 35.13 |
| 2021-05-03 | 31.84 |
| 2021-04-30 | 33.48 |
| 2021-04-29 | 35.31 |
| 2021-04-28 | 34.40 |
| 2021-04-27 | 34.58 |
| 2021-04-26 | 33.12 |
| 2021-04-23 | 35.13 |
| 2021-04-22 | 37.33 |
| 2021-04-21 | 35.86 |
| 2021-04-20 | 36.05 |
| 2021-04-19 | 36.60 |
| 2021-04-16 | 37.69 |
| 2021-04-15 | 36.23 |
| 2021-04-14 | 34.95 |
| 2021-04-13 | 32.75 |
| 2021-04-12 | 33.67 |
| 2021-04-09 | 34.03 |
| 2021-04-08 | 34.95 |
| 2021-04-07 | 35.86 |
| 2021-04-01 | 36.23 |
| 2021-03-31 | 37.88 |
| 2021-03-30 | 43.55 |
| 2021-03-29 | 49.41 |
| 2021-03-26 | 43.37 |
| 2021-03-25 | 38.98 |
| 2021-03-24 | 39.53 |
| 2021-03-23 | 39.71 |
| 2021-03-22 | 40.99 |
| 2021-03-19 | 37.69 |
| 2021-03-18 | 42.64 |
| 2021-03-17 | 40.44 |
| 2021-03-16 | 38.98 |
| 2021-03-15 | 38.24 |
| 2021-03-12 | 31.47 |
| 2021-03-11 | 30.37 |
| 2021-03-10 | 32.02 |
| 2021-03-09 | 31.29 |
| 2021-03-08 | 34.58 |
| 2021-03-05 | 34.03 |
| 2021-03-04 | 35.31 |
| 2021-03-03 | 38.98 |
| 2021-03-02 | 36.96 |
| 2021-03-01 | 32.93 |
| 2021-02-26 | 34.95 |
| 2021-02-25 | 34.22 |
| 2021-02-24 | 20.67 |
| 2021-02-23 | 23.05 |
| 2021-02-22 | 23.05 |
| 2021-02-19 | 20.48 |
| 2021-02-18 | 18.65 |
| 2021-02-17 | 16.09 |
| 2021-02-16 | 16.64 |
| 2021-02-11 | 14.44 |
| 2021-02-10 | 15.72 |
| 2021-02-09 | 13.89 |
| 2021-02-08 | 14.44 |
| 2021-02-05 | 12.61 |
| 2021-02-04 | 10.23 |
| 2021-02-03 | 12.98 |
| 2021-02-02 | 14.07 |
| 2021-02-01 | 13.16 |
| 2021-01-29 | 13.16 |
| 2021-01-28 | 16.09 |
| 2021-01-27 | 20.85 |
| 2021-01-26 | 20.30 |
| 2021-01-25 | 21.58 |
| 2021-01-22 | 22.68 |
| 2021-01-21 | 26.53 |
| 2021-01-20 | 28.91 |
| 2021-01-19 | 28.54 |
| 2021-01-18 | 16.64 |
| 2021-01-15 | 14.26 |
| 2021-01-14 | 13.71 |
| 2021-01-13 | 14.99 |
| 2021-01-12 | 17.00 |
| 2021-01-11 | 17.19 |
| 2021-01-08 | 12.43 |
| 2021-01-07 | 12.06 |
| 2021-01-06 | 12.43 |
| 2021-01-05 | 13.53 |
| 2021-01-04 | 13.53 |
| 2020-12-31 | 17.19 |
| 2020-12-30 | 16.27 |
| 2020-12-29 | 12.24 |
| 2020-12-28 | 14.44 |
| 2020-12-24 | 14.44 |
| 2020-12-23 | 11.69 |
| 2020-12-22 | 12.61 |
| 2020-12-21 | 12.79 |
| 2020-12-18 | 14.99 |
| 2020-12-17 | 14.99 |
| 2020-12-16 | 14.81 |
| 2020-12-15 | 14.07 |
| 2020-12-14 | 14.99 |
| 2020-12-11 | 15.54 |
| 2020-12-10 | 18.10 |
| 2020-12-09 | 12.79 |
| 2020-12-08 | 13.71 |
| 2020-12-07 | 16.45 |
| 2020-12-04 | 20.12 |
| 2020-12-03 | 21.58 |
| 2020-12-02 | 24.88 |
| 2020-12-01 | 24.88 |
| 2020-11-30 | 23.05 |
| 2020-11-27 | 25.06 |
| 2020-11-26 | 22.13 |
| 2020-11-25 | 24.88 |
| 2020-11-24 | 27.07 |
| 2020-11-23 | 27.07 |
| 2020-11-20 | 28.91 |
| 2020-11-19 | 32.93 |
| 2020-11-18 | 34.22 |
| 2020-11-17 | 29.64 |
| 2020-11-16 | 28.17 |
| 2020-11-13 | 33.12 |
| 2020-11-12 | 35.86 |
| 2020-11-11 | 41.17 |
| 2020-11-10 | 32.75 |
| 2020-11-09 | 29.64 |
| 2020-11-06 | 29.27 |
| 2020-11-05 | 28.72 |
| 2020-11-04 | 17.37 |
| 2020-11-03 | 17.19 |
| 2020-11-02 | 14.62 |
| 2020-10-30 | 15.54 |
| 2020-10-29 | 17.19 |
| 2020-10-28 | 16.64 |
| 2020-10-27 | 17.92 |
| 2020-10-23 | 24.33 |
| 2020-10-22 | 25.79 |
| 2020-10-21 | 28.36 |
| 2020-10-20 | 30.00 |
| 2020-10-19 | 30.92 |
| 2020-10-16 | 31.10 |
| 2020-10-15 | 31.47 |
| 2020-10-14 | 32.02 |
| 2020-10-12 | 36.05 |
| 2020-10-09 | 32.20 |
| 2020-10-08 | 32.02 |
| 2020-10-07 | 32.57 |
| 2020-10-06 | 31.29 |
| 2020-10-05 | 27.07 |
| 2020-09-30 | 27.81 |
| 2020-09-29 | 20.67 |
| 2020-09-28 | 23.78 |
| 2020-09-25 | 24.15 |
| 2020-09-24 | 27.44 |
| 2020-09-23 | 27.01 |
| 2020-09-22 | 29.20 |
| 2020-09-21 | 29.56 |
| 2020-09-18 | 31.38 |
| 2020-09-17 | 30.29 |
| 2020-09-16 | 33.75 |
| 2020-09-15 | 29.74 |
| 2020-09-14 | 27.01 |
| 2020-09-11 | 26.46 |
| 2020-09-10 | 26.64 |
| 2020-09-09 | 28.83 |
| 2020-09-08 | 31.02 |
| 2020-09-07 | 31.93 |
| 2020-09-04 | 34.48 |
| 2020-09-03 | 38.31 |
| 2020-09-02 | 38.49 |
| 2020-09-01 | 30.84 |
| 2020-08-31 | 30.65 |
| 2020-08-28 | 33.93 |
| 2020-08-27 | 32.66 |
| 2020-08-26 | 32.84 |
| 2020-08-25 | 25.37 |
| 2020-08-24 | 29.01 |
| 2020-08-21 | 26.64 |
| 2020-08-20 | 23.91 |
| 2020-08-19 | 27.01 |
| 2020-08-18 | 27.01 |
| 2020-08-17 | 26.10 |
| 2020-08-14 | 25.37 |
| 2020-08-13 | 25.37 |
| 2020-08-12 | 23.55 |
| 2020-08-11 | 22.09 |
| 2020-08-10 | 18.99 |
| 2020-08-07 | 18.99 |
| 2020-08-06 | 20.27 |
| 2020-08-05 | 19.90 |
| 2020-08-04 | 20.08 |
| 2020-08-03 | 17.53 |
| 2020-07-31 | 17.72 |
| 2020-07-30 | 17.72 |
| 2020-07-29 | 18.81 |
| 2020-07-28 | 19.17 |
| 2020-07-27 | 20.08 |
| 2020-07-24 | 20.81 |
| 2020-07-23 | 23.73 |
| 2020-07-22 | 21.91 |
| 2020-07-21 | 27.01 |
| 2020-07-20 | 23.36 |
| 2020-07-17 | 21.18 |
| 2020-07-16 | 20.08 |
| 2020-07-15 | 21.91 |
| 2020-07-14 | 24.82 |
| 2020-07-13 | 25.73 |
| 2020-07-10 | 27.74 |
| 2020-07-09 | 29.38 |
| 2020-07-08 | 27.01 |
| 2020-07-07 | 25.00 |
| 2020-07-06 | 25.19 |
| 2020-07-03 | 18.26 |
| 2020-07-02 | 15.35 |
| 2020-06-30 | 6.96 |
| 2020-06-29 | 8.42 |
| 2020-06-26 | 9.88 |
| 2020-06-24 | 12.07 |
| 2020-06-23 | 12.98 |
| 2020-06-22 | 11.34 |
| 2020-06-19 | 14.44 |
| 2020-06-18 | 13.52 |
| 2020-06-17 | 14.52 |
| 2020-06-16 | 12.41 |
| 2020-06-15 | 9.41 |
| 2020-06-12 | 12.76 |
| 2020-06-11 | 14.35 |
| 2020-06-10 | 18.05 |
| 2020-06-09 | 15.76 |
| 2020-06-08 | 14.70 |
| 2020-06-05 | 15.23 |
| 2020-06-04 | 11.88 |
| 2020-06-03 | 12.23 |
| 2020-06-02 | 12.58 |
| 2020-06-01 | 11.35 |
| 2020-05-29 | 7.82 |
| 2020-05-28 | 6.76 |
| 2020-05-27 | 5.70 |
| 2020-05-26 | 6.94 |
| 2020-05-25 | 3.41 |
| 2020-05-22 | 1.46 |
| 2020-05-21 | 7.82 |
| 2020-05-20 | 7.82 |
| 2020-05-19 | 8.35 |
| 2020-05-18 | 6.94 |
| 2020-05-15 | 5.88 |
| 2020-05-14 | 4.99 |
| 2020-05-13 | 8.88 |
| 2020-05-12 | 8.52 |
| 2020-05-11 | 11.70 |
| 2020-05-08 | 9.41 |
| 2020-05-07 | 7.99 |
| 2020-05-06 | 9.23 |
| 2020-05-05 | 7.99 |
| 2020-05-04 | 5.70 |
| 2020-04-29 | 12.23 |
| 2020-04-28 | 10.46 |
| 2020-04-27 | 11.17 |
| 2020-04-24 | 8.88 |
| 2020-04-23 | 9.76 |
| 2020-04-22 | 8.70 |
| 2020-04-21 | 9.41 |
| 2020-04-20 | 10.99 |
| 2020-04-17 | 13.29 |
| 2020-04-16 | 11.17 |
| 2020-04-15 | 12.41 |
| 2020-04-14 | 16.46 |
| 2020-04-09 | 15.41 |
| 2020-04-08 | 13.11 |
| 2020-04-07 | 15.05 |
| 2020-04-06 | 13.82 |
| 2020-04-03 | 12.05 |
| 2020-04-02 | 12.76 |
| 2020-04-01 | 10.99 |
| 2020-03-31 | 12.93 |
| 2020-03-30 | 9.23 |
| 2020-03-27 | 9.41 |
| 2020-03-26 | 7.11 |
| 2020-03-25 | 12.76 |
| 2020-03-24 | 6.58 |
| 2020-03-23 | 0.05 |
| 2020-03-20 | 7.99 |
| 2020-03-19 | -1.18 |
| 2020-03-18 | 4.99 |
| 2020-03-17 | 13.46 |
| 2020-03-16 | 15.05 |
| 2020-03-13 | 19.64 |
| 2020-03-12 | 20.70 |
| 2020-03-11 | 24.58 |
| 2020-03-10 | 24.93 |
| 2020-03-09 | 22.99 |
| 2020-03-06 | 29.88 |
| 2020-03-05 | 35.17 |
| 2020-03-04 | 33.93 |
| 2020-03-03 | 30.05 |
| 2020-03-02 | 30.40 |
| 2020-02-28 | 26.88 |
| 2020-02-27 | 26.88 |
| 2020-02-26 | 22.64 |
| 2020-02-25 | 22.99 |
| 2020-02-24 | 21.93 |
| 2020-02-21 | 24.05 |
| 2020-02-20 | 25.64 |
| 2020-02-19 | 27.23 |
| 2020-02-18 | 24.76 |
| 2020-02-17 | 27.40 |
| 2020-02-14 | 27.76 |
| 2020-02-13 | 27.76 |
| 2020-02-12 | 26.70 |
| 2020-02-11 | 25.46 |
| 2020-02-10 | 22.46 |
| 2020-02-07 | 21.93 |
| 2020-02-06 | 24.40 |
| 2020-02-05 | 19.99 |
| 2020-02-04 | 19.29 |
| 2020-02-03 | 15.41 |
| 2020-01-31 | 15.41 |
| 2020-01-30 | 15.23 |
| 2020-01-29 | 17.70 |
| 2020-01-24 | 20.70 |
| 2020-01-23 | 21.58 |
| 2020-01-22 | 25.64 |
| 2020-01-21 | 22.29 |
| 2020-01-20 | 28.11 |
| 2020-01-17 | 31.99 |
| 2020-01-16 | 33.23 |
| 2020-01-15 | 29.17 |
| 2020-01-14 | 28.64 |
| 2020-01-13 | 30.40 |
| 2020-01-10 | 31.11 |
| 2020-01-09 | 35.70 |
| 2020-01-08 | 33.58 |
| 2020-01-07 | 33.93 |
| 2020-01-06 | 33.05 |
| 2020-01-03 | 35.70 |
| 2020-01-02 | 39.05 |
| 2019-12-31 | 36.93 |
| 2019-12-30 | 35.70 |
| 2019-12-27 | 34.29 |
| 2019-12-24 | 31.11 |
| 2019-12-23 | 30.93 |
| 2019-12-20 | 31.29 |
| 2019-12-19 | 29.35 |
| 2019-12-18 | 32.17 |
| 2019-12-17 | 31.29 |
| 2019-12-16 | 34.64 |
| 2019-12-13 | 32.87 |
| 2019-12-12 | 30.93 |
| 2019-12-11 | 29.70 |
| 2019-12-10 | 26.70 |
| 2019-12-09 | 26.70 |
| 2019-12-06 | 24.58 |
| 2019-12-05 | 24.40 |
| 2019-12-04 | 23.17 |
| 2019-12-03 | 25.46 |
| 2019-12-02 | 24.58 |
| 2019-11-29 | 19.46 |
| 2019-11-28 | 22.11 |
| 2019-11-27 | 22.11 |
| 2019-11-26 | 22.29 |
| 2019-11-25 | 23.88 |
| 2019-11-22 | 21.23 |
| 2019-11-21 | 20.17 |
| 2019-11-20 | 21.76 |
| 2019-11-19 | 20.88 |
| 2019-11-18 | 17.88 |
| 2019-11-15 | 16.46 |
| 2019-11-14 | 16.64 |
| 2019-11-13 | 17.17 |
| 2019-11-12 | 19.99 |
| 2019-11-11 | 18.93 |
| 2019-11-08 | 23.35 |
| 2019-11-07 | 24.58 |
| 2019-11-06 | 23.88 |
| 2019-11-05 | 23.35 |
| 2019-11-04 | 21.93 |
| 2019-11-01 | 19.64 |
| 2019-10-31 | 18.05 |
| 2019-10-30 | 16.99 |
| 2019-10-29 | 18.76 |
| 2019-10-28 | 18.41 |
| 2019-10-25 | 18.23 |
| 2019-10-24 | 17.88 |
| 2019-10-23 | 15.58 |
| 2019-10-22 | 17.52 |
| 2019-10-21 | 27.58 |
| 2019-10-18 | 27.76 |
| 2019-10-17 | 29.52 |
| 2019-10-16 | 28.99 |
| 2019-10-15 | 25.46 |
| 2019-10-14 | 24.40 |
| 2019-10-11 | 25.82 |
| 2019-10-10 | 21.23 |
| 2019-10-09 | 20.52 |
| 2019-10-08 | 17.70 |
| 2019-10-04 | 16.82 |
| 2019-10-03 | 17.35 |
| 2019-10-02 | 16.11 |
| 2019-09-30 | 15.93 |
| 2019-09-27 | 13.99 |
| 2019-09-26 | 15.58 |
| 2019-09-25 | 12.93 |
| 2019-09-24 | 14.54 |
| 2019-09-23 | 14.90 |
| 2019-09-20 | 17.00 |
| 2019-09-19 | 15.77 |
| 2019-09-18 | 16.13 |
| 2019-09-17 | 15.25 |
| 2019-09-16 | 16.83 |
| 2019-09-13 | 17.00 |
| 2019-09-12 | 15.07 |
| 2019-09-11 | 14.19 |
| 2019-09-10 | 14.19 |
| 2019-09-09 | 14.90 |
| 2019-09-06 | 17.18 |
| 2019-09-05 | 17.53 |
| 2019-09-04 | 15.25 |
| 2019-09-03 | 9.80 |
| 2019-09-02 | 10.85 |
| 2019-08-30 | 12.08 |
| 2019-08-29 | 12.44 |
| 2019-08-28 | 12.61 |
| 2019-08-27 | 11.56 |
| 2019-08-26 | 11.56 |
| 2019-08-23 | 15.25 |
| 2019-08-22 | 14.54 |
| 2019-08-21 | 15.42 |
| 2019-08-20 | 10.50 |
| 2019-08-19 | 11.56 |
| 2019-08-16 | 6.81 |
| 2019-08-15 | 6.81 |
| 2019-08-14 | 5.41 |
| 2019-08-13 | 5.58 |
| 2019-08-12 | 8.04 |
| 2019-08-09 | 8.57 |
| 2019-08-08 | 9.27 |
| 2019-08-07 | 8.22 |
| 2019-08-06 | 8.04 |
| 2019-08-05 | 8.40 |
| 2019-08-02 | 11.56 |
| 2019-08-01 | 14.90 |
| 2019-07-31 | 18.58 |
| 2019-07-30 | 20.69 |
| 2019-07-29 | 19.29 |
| 2019-07-26 | 21.04 |
| 2019-07-25 | 22.45 |
| 2019-07-24 | 23.50 |
| 2019-07-23 | 19.29 |
| 2019-07-22 | 19.64 |
| 2019-07-19 | 22.10 |
| 2019-07-18 | 21.75 |
| 2019-07-17 | 22.45 |
| 2019-07-16 | 22.27 |
| 2019-07-15 | 21.40 |
| 2019-07-12 | 21.92 |
| 2019-07-11 | 21.40 |
| 2019-07-10 | 20.87 |
| 2019-07-09 | 18.76 |
| 2019-07-08 | 20.17 |
| 2019-07-05 | 25.26 |
| 2019-07-04 | 24.91 |
| 2019-07-03 | 23.68 |
| 2019-07-02 | 21.40 |
| 2019-06-28 | 20.87 |
| 2019-06-27 | 21.92 |
| 2019-06-26 | 19.99 |
| 2019-06-25 | 21.22 |
| 2019-06-24 | 22.10 |
| 2019-06-21 | 19.29 |
| 2019-06-20 | 19.11 |
| 2019-06-19 | 17.00 |
| 2019-06-18 | 13.67 |
| 2019-06-17 | 12.39 |
| 2019-06-14 | 12.39 |
| 2019-06-13 | 13.41 |
| 2019-06-12 | 11.71 |
| 2019-06-11 | 13.58 |
| 2019-06-10 | 13.92 |
| 2019-06-06 | 10.87 |
| 2019-06-05 | 10.02 |
| 2019-06-04 | 9.51 |
| 2019-06-03 | 8.15 |
| 2019-05-31 | 8.32 |
| 2019-05-30 | 9.85 |
| 2019-05-29 | 9.68 |
| 2019-05-28 | 10.70 |
| 2019-05-27 | 8.66 |
| 2019-05-24 | 7.47 |
| 2019-05-23 | 6.28 |
| 2019-05-22 | 7.64 |
| 2019-05-21 | 8.15 |
| 2019-05-20 | 9.00 |
| 2019-05-17 | 10.19 |
| 2019-05-16 | 11.38 |
| 2019-05-15 | 10.02 |
| 2019-05-14 | 10.36 |
| 2019-05-10 | 12.22 |
| 2019-05-09 | 9.68 |
| 2019-05-08 | 13.75 |
| 2019-05-07 | 14.43 |
| 2019-05-06 | 13.92 |
| 2019-05-03 | 16.30 |
| 2019-05-02 | 15.62 |
| 2019-04-30 | 15.96 |
| 2019-04-29 | 18.00 |
| 2019-04-26 | 15.45 |
| 2019-04-25 | 14.26 |
| 2019-04-24 | 16.64 |
| 2019-04-23 | 13.92 |
| 2019-04-18 | 14.77 |
| 2019-04-17 | 16.13 |
| 2019-04-16 | 16.30 |
| 2019-04-15 | 16.64 |
| 2019-04-12 | 17.15 |
| 2019-04-11 | 16.47 |
| 2019-04-10 | 18.34 |
| 2019-04-09 | 21.39 |
| 2019-04-08 | 22.07 |
| 2019-04-04 | 20.20 |
| 2019-04-03 | 21.73 |
| 2019-04-02 | 21.56 |
| 2019-04-01 | 22.24 |
| 2019-03-29 | 19.52 |
| 2019-03-28 | 14.26 |
| 2019-03-27 | 14.09 |
| 2019-03-26 | 10.87 |
| 2019-03-25 | 9.17 |
| 2019-03-22 | 10.19 |
| 2019-03-21 | 10.19 |
| 2019-03-20 | 12.90 |
| 2019-03-19 | 14.77 |
| 2019-03-18 | 15.62 |
| 2019-03-15 | 5.94 |
| 2019-03-14 | 3.06 |
| 2019-03-13 | 4.58 |
| 2019-03-12 | 5.43 |
| 2019-03-11 | 1.70 |
| 2019-03-08 | 1.19 |
| 2019-03-07 | 3.74 |
| 2019-03-06 | 4.92 |
| 2019-03-05 | 2.04 |
| 2019-03-04 | 1.70 |
| 2019-03-01 | 1.19 |
| 2019-02-28 | -0.51 |
| 2019-02-27 | 0.17 |
| 2019-02-26 | 1.36 |
| 2019-02-25 | 2.38 |
| 2019-02-22 | 4.75 |
| 2019-02-21 | 4.07 |
| 2019-02-20 | 1.53 |
| 2019-02-19 | 0.85 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | -1.19 |
| 2019-02-14 | 1.36 |
| 2019-02-13 | 2.38 |
| 2019-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy