Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08225 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8225 % |
|---|---|
| 2026-01-28 | -46.04 |
| 2026-01-27 | -44.53 |
| 2026-01-26 | -44.91 |
| 2026-01-23 | -46.04 |
| 2026-01-22 | -46.04 |
| 2026-01-21 | -46.04 |
| 2026-01-20 | -44.15 |
| 2026-01-19 | -44.15 |
| 2026-01-16 | -44.15 |
| 2026-01-15 | -44.15 |
| 2026-01-14 | -44.15 |
| 2026-01-13 | -44.15 |
| 2026-01-12 | -44.15 |
| 2026-01-09 | -43.40 |
| 2026-01-08 | -43.40 |
| 2026-01-07 | -43.40 |
| 2026-01-06 | -41.51 |
| 2026-01-05 | -41.51 |
| 2026-01-02 | -43.77 |
| 2025-12-31 | -44.91 |
| 2025-12-30 | -44.91 |
| 2025-12-29 | -45.66 |
| 2025-12-24 | -45.28 |
| 2025-12-23 | -41.89 |
| 2025-12-22 | -41.13 |
| 2025-12-19 | -41.51 |
| 2025-12-18 | -41.51 |
| 2025-12-17 | -41.51 |
| 2025-12-16 | -41.51 |
| 2025-12-15 | -41.51 |
| 2025-12-12 | -41.51 |
| 2025-12-11 | -41.51 |
| 2025-12-10 | -46.04 |
| 2025-12-09 | -46.04 |
| 2025-12-08 | -46.04 |
| 2025-12-05 | -44.53 |
| 2025-12-04 | -46.04 |
| 2025-12-03 | -42.64 |
| 2025-12-02 | -42.64 |
| 2025-12-01 | -42.64 |
| 2025-11-28 | -42.64 |
| 2025-11-27 | -42.64 |
| 2025-11-26 | -41.89 |
| 2025-11-25 | -43.40 |
| 2025-11-24 | -45.66 |
| 2025-11-21 | -41.13 |
| 2025-11-20 | -41.13 |
| 2025-11-19 | -41.13 |
| 2025-11-18 | -41.13 |
| 2025-11-17 | -41.13 |
| 2025-11-14 | -43.40 |
| 2025-11-13 | -41.13 |
| 2025-11-12 | -41.13 |
| 2025-11-11 | -41.13 |
| 2025-11-10 | -41.13 |
| 2025-11-07 | -44.53 |
| 2025-11-06 | -43.40 |
| 2025-11-05 | -41.13 |
| 2025-11-04 | -41.13 |
| 2025-11-03 | -40.38 |
| 2025-10-31 | -39.62 |
| 2025-10-30 | -38.11 |
| 2025-10-28 | -38.87 |
| 2025-10-27 | -38.87 |
| 2025-10-24 | -39.62 |
| 2025-10-23 | -39.62 |
| 2025-10-22 | -36.98 |
| 2025-10-21 | -36.98 |
| 2025-10-20 | -36.98 |
| 2025-10-17 | -33.96 |
| 2025-10-16 | -33.58 |
| 2025-10-15 | -33.21 |
| 2025-10-14 | -34.34 |
| 2025-10-13 | -32.83 |
| 2025-10-10 | -36.98 |
| 2025-10-09 | -37.36 |
| 2025-10-08 | -32.83 |
| 2025-10-06 | -32.83 |
| 2025-10-03 | -32.08 |
| 2025-10-02 | -32.08 |
| 2025-09-30 | -30.94 |
| 2025-09-29 | -30.57 |
| 2025-09-26 | -27.92 |
| 2025-09-25 | -30.19 |
| 2025-09-24 | -37.74 |
| 2025-09-23 | -40.00 |
| 2025-09-22 | -40.00 |
| 2025-09-19 | -40.38 |
| 2025-09-18 | -40.38 |
| 2025-09-17 | -40.38 |
| 2025-09-16 | -40.00 |
| 2025-09-15 | -42.26 |
| 2025-09-12 | -38.11 |
| 2025-09-11 | -41.13 |
| 2025-09-10 | -35.85 |
| 2025-09-09 | -35.47 |
| 2025-09-08 | -35.47 |
| 2025-09-05 | -35.47 |
| 2025-09-04 | -35.47 |
| 2025-09-03 | -35.47 |
| 2025-09-02 | -35.09 |
| 2025-09-01 | -35.09 |
| 2025-08-29 | -30.57 |
| 2025-08-28 | -32.08 |
| 2025-08-27 | -31.32 |
| 2025-08-26 | -30.94 |
| 2025-08-25 | -33.96 |
| 2025-08-22 | -32.08 |
| 2025-08-21 | -32.08 |
| 2025-08-20 | -32.08 |
| 2025-08-19 | -32.08 |
| 2025-08-18 | -32.08 |
| 2025-08-15 | -32.45 |
| 2025-08-14 | -37.74 |
| 2025-08-13 | -38.49 |
| 2025-08-12 | -38.49 |
| 2025-08-11 | -39.25 |
| 2025-08-08 | -35.85 |
| 2025-08-07 | -35.85 |
| 2025-08-06 | -36.60 |
| 2025-08-05 | -32.83 |
| 2025-08-04 | -32.83 |
| 2025-08-01 | -32.83 |
| 2025-07-31 | -32.08 |
| 2025-07-30 | -32.08 |
| 2025-07-29 | -30.94 |
| 2025-07-28 | -30.94 |
| 2025-07-25 | -26.42 |
| 2025-07-24 | -32.08 |
| 2025-07-23 | -31.32 |
| 2025-07-22 | -27.92 |
| 2025-07-21 | -32.45 |
| 2025-07-18 | -34.72 |
| 2025-07-17 | -34.72 |
| 2025-07-16 | -36.60 |
| 2025-07-15 | -36.23 |
| 2025-07-14 | -35.85 |
| 2025-07-11 | -35.85 |
| 2025-07-10 | -36.98 |
| 2025-07-09 | -38.11 |
| 2025-07-08 | -38.87 |
| 2025-07-07 | -38.87 |
| 2025-07-04 | -38.11 |
| 2025-07-03 | -38.11 |
| 2025-07-02 | -38.49 |
| 2025-06-30 | -38.11 |
| 2025-06-27 | -33.96 |
| 2025-06-26 | -33.96 |
| 2025-06-25 | -33.96 |
| 2025-06-24 | -32.83 |
| 2025-06-23 | -31.32 |
| 2025-06-20 | -30.94 |
| 2025-06-19 | -30.94 |
| 2025-06-18 | -30.94 |
| 2025-06-17 | -31.70 |
| 2025-06-16 | -32.08 |
| 2025-06-13 | -37.74 |
| 2025-06-12 | -37.74 |
| 2025-06-11 | -36.60 |
| 2025-06-10 | -36.23 |
| 2025-06-09 | -41.13 |
| 2025-06-06 | -38.49 |
| 2025-06-05 | -41.51 |
| 2025-06-04 | -37.36 |
| 2025-06-03 | -36.60 |
| 2025-06-02 | -39.25 |
| 2025-05-30 | -39.25 |
| 2025-05-29 | -39.25 |
| 2025-05-28 | -37.74 |
| 2025-05-27 | -37.74 |
| 2025-05-26 | -36.98 |
| 2025-05-23 | -32.08 |
| 2025-05-22 | -36.98 |
| 2025-05-21 | -39.62 |
| 2025-05-20 | -39.62 |
| 2025-05-19 | -39.62 |
| 2025-05-16 | -39.62 |
| 2025-05-15 | -39.62 |
| 2025-05-14 | -36.98 |
| 2025-05-13 | -39.62 |
| 2025-05-12 | -41.13 |
| 2025-05-09 | -41.13 |
| 2025-05-08 | -43.40 |
| 2025-05-07 | -43.02 |
| 2025-05-06 | -43.02 |
| 2025-05-02 | -43.02 |
| 2025-04-30 | -43.02 |
| 2025-04-29 | -43.40 |
| 2025-04-28 | -43.40 |
| 2025-04-25 | -44.15 |
| 2025-04-24 | -44.15 |
| 2025-04-23 | -42.64 |
| 2025-04-22 | -42.64 |
| 2025-04-17 | -46.04 |
| 2025-04-16 | -42.64 |
| 2025-04-15 | -42.64 |
| 2025-04-14 | -45.66 |
| 2025-04-11 | -46.42 |
| 2025-04-10 | -47.17 |
| 2025-04-09 | -45.28 |
| 2025-04-08 | -40.38 |
| 2025-04-07 | -39.62 |
| 2025-04-03 | -32.45 |
| 2025-04-02 | -32.08 |
| 2025-04-01 | -32.08 |
| 2025-03-31 | -30.57 |
| 2025-03-28 | -30.57 |
| 2025-03-27 | -30.57 |
| 2025-03-26 | -32.08 |
| 2025-03-25 | -32.08 |
| 2025-03-24 | -30.57 |
| 2025-03-21 | -30.94 |
| 2025-03-20 | -30.19 |
| 2025-03-19 | -32.08 |
| 2025-03-18 | -31.32 |
| 2025-03-17 | -32.45 |
| 2025-03-14 | -35.47 |
| 2025-03-13 | -35.47 |
| 2025-03-12 | -35.85 |
| 2025-03-11 | -32.45 |
| 2025-03-10 | -36.98 |
| 2025-03-07 | -36.60 |
| 2025-03-06 | -35.09 |
| 2025-03-05 | -33.21 |
| 2025-03-04 | -33.96 |
| 2025-03-03 | -33.96 |
| 2025-02-28 | -32.08 |
| 2025-02-27 | -29.81 |
| 2025-02-26 | -29.81 |
| 2025-02-25 | -29.81 |
| 2025-02-24 | -29.81 |
| 2025-02-21 | -34.72 |
| 2025-02-20 | -34.34 |
| 2025-02-19 | -35.85 |
| 2025-02-18 | -38.49 |
| 2025-02-17 | -35.85 |
| 2025-02-14 | -33.96 |
| 2025-02-13 | -28.30 |
| 2025-02-12 | -27.55 |
| 2025-02-11 | -27.55 |
| 2025-02-10 | -27.55 |
| 2025-02-07 | -26.79 |
| 2025-02-06 | -32.83 |
| 2025-02-05 | -26.42 |
| 2025-02-04 | -32.45 |
| 2025-02-03 | -28.30 |
| 2025-01-28 | -28.30 |
| 2025-01-27 | -35.09 |
| 2025-01-24 | -28.68 |
| 2025-01-23 | -35.85 |
| 2025-01-22 | -30.57 |
| 2025-01-21 | -26.79 |
| 2025-01-20 | -33.21 |
| 2025-01-17 | -29.81 |
| 2025-01-16 | -29.81 |
| 2025-01-15 | -35.85 |
| 2025-01-14 | -26.79 |
| 2025-01-13 | -26.04 |
| 2025-01-10 | -25.66 |
| 2025-01-09 | -24.91 |
| 2025-01-08 | -26.79 |
| 2025-01-07 | -27.17 |
| 2025-01-06 | -25.66 |
| 2025-01-03 | -26.42 |
| 2025-01-02 | -25.66 |
| 2024-12-31 | -24.91 |
| 2024-12-30 | -32.08 |
| 2024-12-27 | -28.30 |
| 2024-12-24 | -32.08 |
| 2024-12-23 | -26.04 |
| 2024-12-20 | -32.08 |
| 2024-12-19 | -28.68 |
| 2024-12-18 | -31.32 |
| 2024-12-17 | -30.19 |
| 2024-12-16 | -28.30 |
| 2024-12-13 | -33.58 |
| 2024-12-12 | -32.45 |
| 2024-12-11 | -30.57 |
| 2024-12-10 | -35.85 |
| 2024-12-09 | -31.32 |
| 2024-12-06 | -30.57 |
| 2024-12-05 | -30.57 |
| 2024-12-04 | -30.57 |
| 2024-12-03 | -30.57 |
| 2024-12-02 | -30.57 |
| 2024-11-29 | -33.96 |
| 2024-11-28 | -32.45 |
| 2024-11-27 | -32.45 |
| 2024-11-26 | -33.96 |
| 2024-11-25 | -39.62 |
| 2024-11-22 | -32.83 |
| 2024-11-21 | -32.83 |
| 2024-11-20 | -32.83 |
| 2024-11-19 | -32.83 |
| 2024-11-18 | -32.83 |
| 2024-11-15 | -32.83 |
| 2024-11-14 | -32.83 |
| 2024-11-13 | -32.83 |
| 2024-11-12 | -32.08 |
| 2024-11-11 | -32.08 |
| 2024-11-08 | -32.08 |
| 2024-11-07 | -32.08 |
| 2024-11-06 | -32.08 |
| 2024-11-05 | -36.98 |
| 2024-11-04 | -36.98 |
| 2024-11-01 | -41.51 |
| 2024-10-31 | -41.51 |
| 2024-10-30 | -41.51 |
| 2024-10-29 | -41.89 |
| 2024-10-28 | -41.13 |
| 2024-10-25 | -41.13 |
| 2024-10-24 | -41.13 |
| 2024-10-23 | -41.13 |
| 2024-10-22 | -41.13 |
| 2024-10-21 | -41.13 |
| 2024-10-18 | -39.25 |
| 2024-10-17 | -35.47 |
| 2024-10-16 | -35.09 |
| 2024-10-15 | -31.70 |
| 2024-10-14 | -31.70 |
| 2024-10-10 | -31.70 |
| 2024-10-09 | -35.09 |
| 2024-10-08 | -26.04 |
| 2024-10-07 | -24.15 |
| 2024-10-04 | -21.13 |
| 2024-10-03 | -27.17 |
| 2024-10-02 | -23.02 |
| 2024-09-30 | -58.49 |
| 2024-09-27 | -54.72 |
| 2024-09-26 | -58.49 |
| 2024-09-25 | -54.34 |
| 2024-09-24 | -54.72 |
| 2024-09-23 | -52.08 |
| 2024-09-20 | -56.98 |
| 2024-09-19 | -62.26 |
| 2024-09-17 | -62.26 |
| 2024-09-16 | -62.26 |
| 2024-09-13 | -62.26 |
| 2024-09-12 | -65.66 |
| 2024-09-11 | -73.21 |
| 2024-09-10 | -66.04 |
| 2024-09-09 | -66.04 |
| 2024-09-05 | -66.04 |
| 2024-09-04 | -66.04 |
| 2024-09-03 | -66.04 |
| 2024-09-02 | -66.04 |
| 2024-08-30 | -66.04 |
| 2024-08-29 | -66.04 |
| 2024-08-28 | -66.04 |
| 2024-08-27 | -66.04 |
| 2024-08-26 | -66.04 |
| 2024-08-23 | -66.04 |
| 2024-08-22 | -64.91 |
| 2024-08-21 | -64.91 |
| 2024-08-20 | -64.91 |
| 2024-08-19 | -64.91 |
| 2024-08-16 | -64.91 |
| 2024-08-15 | -65.28 |
| 2024-08-14 | -66.04 |
| 2024-08-13 | -66.04 |
| 2024-08-12 | -66.04 |
| 2024-08-09 | -66.04 |
| 2024-08-08 | -66.04 |
| 2024-08-07 | -66.04 |
| 2024-08-06 | -66.04 |
| 2024-08-05 | -66.04 |
| 2024-08-02 | -66.04 |
| 2024-08-01 | -66.04 |
| 2024-07-31 | -66.04 |
| 2024-07-30 | -66.79 |
| 2024-07-29 | -66.42 |
| 2024-07-26 | -69.81 |
| 2024-07-25 | -70.19 |
| 2024-07-24 | -67.55 |
| 2024-07-23 | -67.55 |
| 2024-07-22 | -67.55 |
| 2024-07-19 | -67.92 |
| 2024-07-18 | -67.92 |
| 2024-07-17 | -67.92 |
| 2024-07-16 | -69.43 |
| 2024-07-15 | -69.43 |
| 2024-07-12 | -69.43 |
| 2024-07-11 | -69.81 |
| 2024-07-10 | -69.81 |
| 2024-07-09 | -69.81 |
| 2024-07-08 | -69.81 |
| 2024-07-05 | -67.55 |
| 2024-07-04 | -66.04 |
| 2024-07-03 | -66.04 |
| 2024-07-02 | -63.77 |
| 2024-06-28 | -62.26 |
| 2024-06-27 | -61.13 |
| 2024-06-26 | -58.87 |
| 2024-06-25 | -62.64 |
| 2024-06-24 | -64.53 |
| 2024-06-21 | -69.81 |
| 2024-06-20 | -62.26 |
| 2024-06-19 | -62.26 |
| 2024-06-18 | -62.26 |
| 2024-06-17 | -62.26 |
| 2024-06-14 | -62.26 |
| 2024-06-13 | -62.26 |
| 2024-06-12 | -62.26 |
| 2024-06-11 | -62.26 |
| 2024-06-07 | -62.26 |
| 2024-06-06 | -57.74 |
| 2024-06-05 | -57.74 |
| 2024-06-04 | -57.74 |
| 2024-06-03 | -57.74 |
| 2024-05-31 | -57.74 |
| 2024-05-30 | -57.74 |
| 2024-05-29 | -57.74 |
| 2024-05-28 | -57.74 |
| 2024-05-27 | -57.74 |
| 2024-05-24 | -57.74 |
| 2024-05-23 | -57.74 |
| 2024-05-22 | -57.74 |
| 2024-05-21 | -57.74 |
| 2024-05-20 | -57.74 |
| 2024-05-17 | -57.74 |
| 2024-05-16 | -55.47 |
| 2024-05-14 | -54.72 |
| 2024-05-13 | -55.47 |
| 2024-05-10 | -54.34 |
| 2024-05-09 | -50.94 |
| 2024-05-08 | -50.94 |
| 2024-05-07 | -49.81 |
| 2024-05-06 | -49.81 |
| 2024-05-03 | -50.19 |
| 2024-05-02 | -58.49 |
| 2024-04-30 | -55.09 |
| 2024-04-29 | -55.09 |
| 2024-04-26 | -55.09 |
| 2024-04-25 | -54.72 |
| 2024-04-24 | -58.87 |
| 2024-04-23 | -58.87 |
| 2024-04-22 | -58.87 |
| 2024-04-19 | -58.87 |
| 2024-04-18 | -58.87 |
| 2024-04-17 | -63.02 |
| 2024-04-16 | -59.62 |
| 2024-04-15 | -59.25 |
| 2024-04-12 | -58.87 |
| 2024-04-11 | -57.74 |
| 2024-04-10 | -57.74 |
| 2024-04-09 | -57.74 |
| 2024-04-08 | -57.74 |
| 2024-04-05 | -60.75 |
| 2024-04-03 | -50.94 |
| 2024-04-02 | -50.57 |
| 2024-03-28 | -50.57 |
| 2024-03-27 | -50.57 |
| 2024-03-26 | -49.06 |
| 2024-03-25 | -49.06 |
| 2024-03-22 | -49.06 |
| 2024-03-21 | -48.30 |
| 2024-03-20 | -49.81 |
| 2024-03-19 | -49.81 |
| 2024-03-18 | -49.81 |
| 2024-03-15 | -48.30 |
| 2024-03-14 | -48.30 |
| 2024-03-13 | -49.81 |
| 2024-03-12 | -48.30 |
| 2024-03-11 | -48.30 |
| 2024-03-08 | -48.68 |
| 2024-03-07 | -49.06 |
| 2024-03-06 | -49.06 |
| 2024-03-05 | -46.79 |
| 2024-03-04 | -46.79 |
| 2024-03-01 | -46.79 |
| 2024-02-29 | -46.79 |
| 2024-02-28 | -46.79 |
| 2024-02-27 | -46.79 |
| 2024-02-26 | -46.79 |
| 2024-02-23 | -46.79 |
| 2024-02-22 | -46.79 |
| 2024-02-21 | -46.79 |
| 2024-02-20 | -44.15 |
| 2024-02-19 | -44.15 |
| 2024-02-16 | -44.15 |
| 2024-02-15 | -44.15 |
| 2024-02-14 | -44.15 |
| 2024-02-09 | -44.15 |
| 2024-02-08 | -44.15 |
| 2024-02-07 | -44.15 |
| 2024-02-06 | -44.15 |
| 2024-02-05 | -44.15 |
| 2024-02-02 | -41.51 |
| 2024-02-01 | -41.51 |
| 2024-01-31 | -37.74 |
| 2024-01-30 | -37.74 |
| 2024-01-29 | -37.74 |
| 2024-01-26 | -37.74 |
| 2024-01-25 | -37.74 |
| 2024-01-24 | -37.74 |
| 2024-01-23 | -37.74 |
| 2024-01-22 | -37.74 |
| 2024-01-19 | -37.74 |
| 2024-01-18 | -37.74 |
| 2024-01-17 | -37.74 |
| 2024-01-16 | -33.58 |
| 2024-01-15 | -41.13 |
| 2024-01-12 | -41.13 |
| 2024-01-11 | -41.13 |
| 2024-01-10 | -41.13 |
| 2024-01-09 | -41.13 |
| 2024-01-08 | -41.13 |
| 2024-01-05 | -41.13 |
| 2024-01-04 | -41.13 |
| 2024-01-03 | -45.28 |
| 2024-01-02 | -47.92 |
| 2023-12-29 | -47.92 |
| 2023-12-28 | -47.92 |
| 2023-12-27 | -50.94 |
| 2023-12-22 | -50.94 |
| 2023-12-21 | -50.94 |
| 2023-12-20 | -49.43 |
| 2023-12-19 | -42.26 |
| 2023-12-18 | -43.02 |
| 2023-12-15 | -42.26 |
| 2023-12-14 | -42.26 |
| 2023-12-13 | -41.89 |
| 2023-12-12 | -41.89 |
| 2023-12-11 | -47.92 |
| 2023-12-08 | -47.92 |
| 2023-12-07 | -47.92 |
| 2023-12-06 | -47.92 |
| 2023-12-05 | -50.19 |
| 2023-12-04 | -44.53 |
| 2023-12-01 | -43.40 |
| 2023-11-30 | -43.40 |
| 2023-11-29 | -43.40 |
| 2023-11-28 | -41.89 |
| 2023-11-27 | -41.89 |
| 2023-11-24 | -41.89 |
| 2023-11-23 | -42.26 |
| 2023-11-22 | -40.75 |
| 2023-11-21 | -40.75 |
| 2023-11-20 | -40.75 |
| 2023-11-17 | -40.75 |
| 2023-11-16 | -34.72 |
| 2023-11-15 | -34.72 |
| 2023-11-14 | -34.72 |
| 2023-11-13 | -34.72 |
| 2023-11-10 | -31.70 |
| 2023-11-09 | -43.02 |
| 2023-11-08 | -43.02 |
| 2023-11-07 | -43.40 |
| 2023-11-06 | -40.38 |
| 2023-11-03 | -40.38 |
| 2023-11-02 | -40.38 |
| 2023-11-01 | -40.38 |
| 2023-10-31 | -40.75 |
| 2023-10-30 | -40.75 |
| 2023-10-27 | -40.75 |
| 2023-10-26 | -40.75 |
| 2023-10-25 | -40.75 |
| 2023-10-24 | -47.55 |
| 2023-10-20 | -39.62 |
| 2023-10-19 | -37.74 |
| 2023-10-18 | -36.98 |
| 2023-10-17 | -36.98 |
| 2023-10-16 | -36.98 |
| 2023-10-13 | -36.98 |
| 2023-10-12 | -36.23 |
| 2023-10-11 | -35.85 |
| 2023-10-10 | -35.85 |
| 2023-10-09 | -44.53 |
| 2023-10-06 | -44.53 |
| 2023-10-05 | -44.53 |
| 2023-10-04 | -44.53 |
| 2023-10-03 | -44.53 |
| 2023-09-29 | -44.53 |
| 2023-09-28 | -40.00 |
| 2023-09-27 | -33.58 |
| 2023-09-26 | -33.58 |
| 2023-09-25 | -32.83 |
| 2023-09-22 | -32.83 |
| 2023-09-21 | -32.83 |
| 2023-09-20 | -32.45 |
| 2023-09-19 | -32.45 |
| 2023-09-18 | -39.62 |
| 2023-09-15 | -40.75 |
| 2023-09-14 | -35.85 |
| 2023-09-13 | -32.08 |
| 2023-09-12 | -32.45 |
| 2023-09-11 | -32.45 |
| 2023-09-07 | -32.45 |
| 2023-09-06 | -36.23 |
| 2023-09-05 | -36.60 |
| 2023-09-04 | -35.85 |
| 2023-08-31 | -33.58 |
| 2023-08-30 | -33.58 |
| 2023-08-29 | -34.72 |
| 2023-08-28 | -34.72 |
| 2023-08-25 | -28.30 |
| 2023-08-24 | -28.30 |
| 2023-08-23 | -26.42 |
| 2023-08-22 | -24.91 |
| 2023-08-21 | -24.91 |
| 2023-08-18 | -24.91 |
| 2023-08-17 | -24.91 |
| 2023-08-16 | -24.91 |
| 2023-08-15 | -24.53 |
| 2023-08-14 | -24.91 |
| 2023-08-11 | -26.42 |
| 2023-08-10 | -25.66 |
| 2023-08-09 | -25.66 |
| 2023-08-08 | -29.06 |
| 2023-08-07 | -30.19 |
| 2023-08-04 | -26.42 |
| 2023-08-03 | -27.92 |
| 2023-08-02 | -32.08 |
| 2023-08-01 | -32.08 |
| 2023-07-31 | -31.70 |
| 2023-07-28 | -27.17 |
| 2023-07-27 | -27.17 |
| 2023-07-26 | -29.43 |
| 2023-07-25 | -30.19 |
| 2023-07-24 | -30.19 |
| 2023-07-21 | -30.19 |
| 2023-07-20 | -24.91 |
| 2023-07-19 | -24.91 |
| 2023-07-18 | -24.91 |
| 2023-07-14 | -24.91 |
| 2023-07-13 | -24.91 |
| 2023-07-12 | -24.91 |
| 2023-07-11 | -24.53 |
| 2023-07-10 | -24.53 |
| 2023-07-07 | -24.53 |
| 2023-07-06 | -24.53 |
| 2023-07-05 | -24.91 |
| 2023-07-04 | -24.91 |
| 2023-07-03 | -30.19 |
| 2023-06-30 | -30.19 |
| 2023-06-29 | -31.32 |
| 2023-06-28 | -31.32 |
| 2023-06-27 | -31.70 |
| 2023-06-26 | -31.70 |
| 2023-06-23 | -28.30 |
| 2023-06-21 | -32.08 |
| 2023-06-20 | -24.53 |
| 2023-06-19 | -24.53 |
| 2023-06-16 | -24.53 |
| 2023-06-15 | -24.53 |
| 2023-06-14 | -32.08 |
| 2023-06-13 | -28.30 |
| 2023-06-12 | -24.91 |
| 2023-06-09 | -17.74 |
| 2023-06-08 | -17.36 |
| 2023-06-07 | -24.53 |
| 2023-06-06 | -24.53 |
| 2023-06-05 | -24.53 |
| 2023-06-02 | -18.87 |
| 2023-06-01 | -18.87 |
| 2023-05-31 | -18.49 |
| 2023-05-30 | -17.74 |
| 2023-05-29 | -17.36 |
| 2023-05-25 | -18.87 |
| 2023-05-24 | -17.36 |
| 2023-05-23 | -17.36 |
| 2023-05-22 | -17.36 |
| 2023-05-19 | -18.11 |
| 2023-05-18 | -20.75 |
| 2023-05-17 | -20.75 |
| 2023-05-16 | -20.38 |
| 2023-05-15 | -24.91 |
| 2023-05-12 | -30.19 |
| 2023-05-11 | -24.53 |
| 2023-05-10 | -26.79 |
| 2023-05-09 | -26.42 |
| 2023-05-08 | -26.42 |
| 2023-05-05 | -26.42 |
| 2023-05-04 | -32.08 |
| 2023-05-03 | -23.02 |
| 2023-05-02 | -23.02 |
| 2023-04-28 | -16.23 |
| 2023-04-27 | -15.09 |
| 2023-04-26 | -15.09 |
| 2023-04-25 | -22.64 |
| 2023-04-24 | -22.64 |
| 2023-04-21 | -24.53 |
| 2023-04-20 | -24.53 |
| 2023-04-19 | -24.53 |
| 2023-04-18 | -16.98 |
| 2023-04-17 | -10.19 |
| 2023-04-14 | -6.42 |
| 2023-04-13 | -6.42 |
| 2023-04-12 | -6.42 |
| 2023-04-11 | -6.42 |
| 2023-04-06 | -6.42 |
| 2023-04-04 | -6.42 |
| 2023-04-03 | -6.42 |
| 2023-03-31 | -6.42 |
| 2023-03-30 | -7.55 |
| 2023-03-29 | -7.55 |
| 2023-03-28 | -9.06 |
| 2023-03-27 | -1.89 |
| 2023-03-24 | -1.89 |
| 2023-03-23 | -1.89 |
| 2023-03-22 | -1.89 |
| 2023-03-21 | 5.66 |
| 2023-03-20 | 1.89 |
| 2023-03-17 | 1.89 |
| 2023-03-16 | 1.89 |
| 2023-03-15 | 1.89 |
| 2023-03-14 | 3.77 |
| 2023-03-13 | 1.89 |
| 2023-03-10 | 0.00 |
| 2023-03-09 | 5.66 |
| 2023-03-08 | 5.66 |
| 2023-03-07 | 1.89 |
| 2023-03-06 | 5.66 |
| 2023-03-03 | 5.66 |
| 2023-03-02 | 3.77 |
| 2023-03-01 | 3.77 |
| 2023-02-28 | 5.66 |
| 2023-02-27 | 5.66 |
| 2023-02-24 | -1.89 |
| 2023-02-23 | 1.89 |
| 2023-02-22 | 1.89 |
| 2023-02-21 | 5.66 |
| 2023-02-20 | 7.55 |
| 2023-02-17 | 5.66 |
| 2023-02-16 | 7.55 |
| 2023-02-15 | 5.66 |
| 2023-02-14 | 1.89 |
| 2023-02-13 | 5.66 |
| 2023-02-10 | 1.89 |
| 2023-02-09 | 5.66 |
| 2023-02-08 | 5.66 |
| 2023-02-07 | 1.89 |
| 2023-02-06 | 1.89 |
| 2023-02-03 | 5.66 |
| 2023-02-02 | 5.66 |
| 2023-02-01 | 3.77 |
| 2023-01-31 | 7.55 |
| 2023-01-30 | 7.55 |
| 2023-01-27 | 9.43 |
| 2023-01-26 | 5.66 |
| 2023-01-20 | 5.66 |
| 2023-01-19 | 7.55 |
| 2023-01-18 | 7.55 |
| 2023-01-17 | 5.66 |
| 2023-01-16 | 11.32 |
| 2023-01-13 | 11.32 |
| 2023-01-12 | 11.32 |
| 2023-01-11 | 9.43 |
| 2023-01-10 | 9.43 |
| 2023-01-09 | 5.66 |
| 2023-01-06 | 9.43 |
| 2023-01-05 | 7.55 |
| 2023-01-04 | 5.66 |
| 2023-01-03 | 5.66 |
| 2022-12-30 | 9.43 |
| 2022-12-29 | 7.55 |
| 2022-12-28 | 9.43 |
| 2022-12-23 | 9.43 |
| 2022-12-22 | 9.43 |
| 2022-12-21 | 7.55 |
| 2022-12-20 | 7.55 |
| 2022-12-19 | 9.43 |
| 2022-12-16 | 9.43 |
| 2022-12-15 | 11.32 |
| 2022-12-14 | 11.32 |
| 2022-12-13 | 11.32 |
| 2022-12-12 | 11.32 |
| 2022-12-09 | 11.32 |
| 2022-12-08 | 11.32 |
| 2022-12-07 | 11.32 |
| 2022-12-06 | 13.21 |
| 2022-12-05 | 13.21 |
| 2022-12-02 | 13.21 |
| 2022-12-01 | 11.32 |
| 2022-11-30 | 13.21 |
| 2022-11-29 | 11.32 |
| 2022-11-28 | 11.32 |
| 2022-11-25 | 13.21 |
| 2022-11-24 | 13.21 |
| 2022-11-23 | 11.32 |
| 2022-11-22 | 7.55 |
| 2022-11-21 | 11.32 |
| 2022-11-18 | 11.32 |
| 2022-11-17 | 11.32 |
| 2022-11-16 | 13.21 |
| 2022-11-15 | 13.21 |
| 2022-11-14 | 7.55 |
| 2022-11-11 | 7.55 |
| 2022-11-10 | 7.55 |
| 2022-11-09 | 13.21 |
| 2022-11-08 | 13.21 |
| 2022-11-07 | 13.21 |
| 2022-11-04 | 13.21 |
| 2022-11-03 | 5.66 |
| 2022-11-02 | 9.43 |
| 2022-11-01 | 5.66 |
| 2022-10-31 | 5.66 |
| 2022-10-28 | 11.32 |
| 2022-10-27 | 11.32 |
| 2022-10-26 | 11.32 |
| 2022-10-25 | 3.77 |
| 2022-10-24 | 3.77 |
| 2022-10-21 | 9.43 |
| 2022-10-20 | 7.55 |
| 2022-10-19 | 11.32 |
| 2022-10-18 | 11.32 |
| 2022-10-17 | 11.32 |
| 2022-10-14 | 9.43 |
| 2022-10-13 | 13.21 |
| 2022-10-12 | 7.55 |
| 2022-10-11 | 7.55 |
| 2022-10-10 | 13.21 |
| 2022-10-07 | 13.21 |
| 2022-10-06 | 13.21 |
| 2022-10-05 | 5.66 |
| 2022-10-03 | 1.89 |
| 2022-09-30 | 15.09 |
| 2022-09-29 | 3.77 |
| 2022-09-28 | 3.77 |
| 2022-09-27 | 3.77 |
| 2022-09-26 | 3.77 |
| 2022-09-23 | 11.32 |
| 2022-09-22 | 7.55 |
| 2022-09-21 | 3.77 |
| 2022-09-20 | 11.32 |
| 2022-09-19 | 1.89 |
| 2022-09-16 | 5.66 |
| 2022-09-15 | 9.43 |
| 2022-09-14 | 7.55 |
| 2022-09-13 | 13.21 |
| 2022-09-09 | 11.32 |
| 2022-09-08 | 15.09 |
| 2022-09-07 | 16.98 |
| 2022-09-06 | 16.98 |
| 2022-09-05 | 16.98 |
| 2022-09-02 | 13.21 |
| 2022-09-01 | 16.98 |
| 2022-08-31 | 16.98 |
| 2022-08-30 | 18.87 |
| 2022-08-29 | 20.75 |
| 2022-08-26 | 16.98 |
| 2022-08-25 | 13.21 |
| 2022-08-24 | 7.55 |
| 2022-08-23 | 9.43 |
| 2022-08-22 | 13.21 |
| 2022-08-19 | 13.21 |
| 2022-08-18 | 9.43 |
| 2022-08-17 | 13.21 |
| 2022-08-16 | 15.09 |
| 2022-08-15 | 16.98 |
| 2022-08-12 | 16.98 |
| 2022-08-11 | 16.98 |
| 2022-08-10 | 16.98 |
| 2022-08-09 | 20.75 |
| 2022-08-08 | 20.75 |
| 2022-08-05 | 20.75 |
| 2022-08-04 | 16.98 |
| 2022-08-03 | 15.09 |
| 2022-08-02 | 15.09 |
| 2022-08-01 | 16.98 |
| 2022-07-29 | 16.98 |
| 2022-07-28 | 13.21 |
| 2022-07-27 | 11.32 |
| 2022-07-26 | 13.21 |
| 2022-07-25 | 18.87 |
| 2022-07-22 | 15.09 |
| 2022-07-21 | 15.09 |
| 2022-07-20 | 20.75 |
| 2022-07-19 | 20.75 |
| 2022-07-18 | 20.75 |
| 2022-07-15 | 13.21 |
| 2022-07-14 | 16.98 |
| 2022-07-13 | 16.98 |
| 2022-07-12 | 16.98 |
| 2022-07-11 | 22.64 |
| 2022-07-08 | 20.75 |
| 2022-07-07 | 20.75 |
| 2022-07-06 | 18.87 |
| 2022-07-05 | 13.21 |
| 2022-07-04 | 18.87 |
| 2022-06-30 | 18.87 |
| 2022-06-29 | 22.64 |
| 2022-06-28 | 18.87 |
| 2022-06-27 | 26.42 |
| 2022-06-24 | 20.75 |
| 2022-06-23 | 24.53 |
| 2022-06-22 | 24.53 |
| 2022-06-21 | 24.53 |
| 2022-06-20 | 20.75 |
| 2022-06-17 | 16.98 |
| 2022-06-16 | 18.87 |
| 2022-06-15 | 16.98 |
| 2022-06-14 | 16.98 |
| 2022-06-13 | 16.98 |
| 2022-06-10 | 22.64 |
| 2022-06-09 | 16.98 |
| 2022-06-08 | 22.64 |
| 2022-06-07 | 20.75 |
| 2022-06-06 | 20.75 |
| 2022-06-02 | 18.87 |
| 2022-06-01 | 16.98 |
| 2022-05-31 | 16.98 |
| 2022-05-30 | 18.87 |
| 2022-05-27 | 20.75 |
| 2022-05-26 | 13.21 |
| 2022-05-25 | 22.64 |
| 2022-05-24 | 20.75 |
| 2022-05-23 | 18.87 |
| 2022-05-20 | 13.21 |
| 2022-05-19 | 7.55 |
| 2022-05-18 | 15.09 |
| 2022-05-17 | 16.98 |
| 2022-05-16 | 16.98 |
| 2022-05-13 | 11.32 |
| 2022-05-12 | 13.21 |
| 2022-05-11 | 13.21 |
| 2022-05-10 | 9.43 |
| 2022-05-06 | 18.87 |
| 2022-05-05 | 18.87 |
| 2022-05-04 | 18.87 |
| 2022-05-03 | 18.87 |
| 2022-04-29 | 18.87 |
| 2022-04-28 | 26.42 |
| 2022-04-27 | 28.30 |
| 2022-04-26 | 30.19 |
| 2022-04-25 | 22.64 |
| 2022-04-22 | 30.19 |
| 2022-04-21 | 20.75 |
| 2022-04-20 | 22.64 |
| 2022-04-19 | 26.42 |
| 2022-04-14 | 24.53 |
| 2022-04-13 | 24.53 |
| 2022-04-12 | 26.42 |
| 2022-04-11 | 22.64 |
| 2022-04-08 | 22.64 |
| 2022-04-07 | 26.42 |
| 2022-04-06 | 33.96 |
| 2022-04-04 | 41.51 |
| 2022-04-01 | 37.74 |
| 2022-03-31 | 41.51 |
| 2022-03-30 | 45.28 |
| 2022-03-29 | 60.38 |
| 2022-03-28 | 66.04 |
| 2022-03-25 | 60.38 |
| 2022-03-24 | 67.92 |
| 2022-03-23 | 67.92 |
| 2022-03-22 | 60.38 |
| 2022-03-21 | 60.38 |
| 2022-03-18 | 75.47 |
| 2022-03-17 | 77.36 |
| 2022-03-16 | 43.40 |
| 2022-03-15 | 30.19 |
| 2022-03-14 | 49.06 |
| 2022-03-11 | 24.53 |
| 2022-03-10 | 26.42 |
| 2022-03-09 | 20.75 |
| 2022-03-08 | 20.75 |
| 2022-03-07 | 24.53 |
| 2022-03-04 | 35.85 |
| 2022-03-03 | 32.08 |
| 2022-03-02 | 30.19 |
| 2022-03-01 | 24.53 |
| 2022-02-28 | 28.30 |
| 2022-02-25 | 28.30 |
| 2022-02-24 | 16.98 |
| 2022-02-23 | 26.42 |
| 2022-02-22 | 28.30 |
| 2022-02-21 | 28.30 |
| 2022-02-18 | 24.53 |
| 2022-02-17 | 28.30 |
| 2022-02-16 | 15.09 |
| 2022-02-15 | 15.09 |
| 2022-02-14 | 24.53 |
| 2022-02-11 | 18.87 |
| 2022-02-10 | 20.75 |
| 2022-02-09 | 18.87 |
| 2022-02-08 | 22.64 |
| 2022-02-07 | 28.30 |
| 2022-02-04 | 28.30 |
| 2022-01-31 | 28.30 |
| 2022-01-28 | 28.30 |
| 2022-01-27 | 32.08 |
| 2022-01-26 | 41.51 |
| 2022-01-25 | 41.51 |
| 2022-01-24 | 39.62 |
| 2022-01-21 | 43.40 |
| 2022-01-20 | 37.74 |
| 2022-01-19 | 41.51 |
| 2022-01-18 | 41.51 |
| 2022-01-17 | 33.96 |
| 2022-01-14 | 33.96 |
| 2022-01-13 | 35.85 |
| 2022-01-12 | 41.51 |
| 2022-01-11 | 41.51 |
| 2022-01-10 | 41.51 |
| 2022-01-07 | 43.40 |
| 2022-01-06 | 43.40 |
| 2022-01-05 | 43.40 |
| 2022-01-04 | 47.17 |
| 2022-01-03 | 50.94 |
| 2021-12-31 | 45.28 |
| 2021-12-30 | 45.28 |
| 2021-12-29 | 49.06 |
| 2021-12-28 | 50.94 |
| 2021-12-24 | 50.94 |
| 2021-12-23 | 50.94 |
| 2021-12-22 | 50.94 |
| 2021-12-21 | 47.17 |
| 2021-12-20 | 43.40 |
| 2021-12-17 | 47.17 |
| 2021-12-16 | 35.85 |
| 2021-12-15 | 43.40 |
| 2021-12-14 | 47.17 |
| 2021-12-13 | 47.17 |
| 2021-12-10 | 49.06 |
| 2021-12-09 | 54.72 |
| 2021-12-08 | 50.94 |
| 2021-12-07 | 50.94 |
| 2021-12-06 | 54.72 |
| 2021-12-03 | 54.72 |
| 2021-12-02 | 54.72 |
| 2021-12-01 | 58.49 |
| 2021-11-30 | 60.38 |
| 2021-11-29 | 62.26 |
| 2021-11-26 | 64.15 |
| 2021-11-25 | 64.15 |
| 2021-11-24 | 69.81 |
| 2021-11-23 | 71.70 |
| 2021-11-22 | 73.58 |
| 2021-11-19 | 73.58 |
| 2021-11-18 | 75.47 |
| 2021-11-17 | 73.58 |
| 2021-11-16 | 77.36 |
| 2021-11-15 | 77.36 |
| 2021-11-12 | 77.36 |
| 2021-11-11 | 83.02 |
| 2021-11-10 | 79.25 |
| 2021-11-09 | 81.13 |
| 2021-11-08 | 83.02 |
| 2021-11-05 | 67.92 |
| 2021-11-04 | 71.70 |
| 2021-11-03 | 71.70 |
| 2021-11-02 | 73.58 |
| 2021-11-01 | 83.02 |
| 2021-10-29 | 83.02 |
| 2021-10-28 | 83.02 |
| 2021-10-27 | 73.58 |
| 2021-10-26 | 81.13 |
| 2021-10-25 | 84.91 |
| 2021-10-22 | 73.58 |
| 2021-10-21 | 79.25 |
| 2021-10-20 | 84.91 |
| 2021-10-19 | 81.13 |
| 2021-10-18 | 81.13 |
| 2021-10-15 | 84.91 |
| 2021-10-12 | 86.79 |
| 2021-10-11 | 88.68 |
| 2021-10-08 | 88.68 |
| 2021-10-07 | 81.13 |
| 2021-10-06 | 86.79 |
| 2021-10-05 | 86.79 |
| 2021-10-04 | 79.25 |
| 2021-09-30 | 88.68 |
| 2021-09-29 | 88.68 |
| 2021-09-28 | 88.68 |
| 2021-09-27 | 71.70 |
| 2021-09-24 | 83.02 |
| 2021-09-23 | 88.68 |
| 2021-09-21 | 79.25 |
| 2021-09-20 | 92.45 |
| 2021-09-17 | 88.68 |
| 2021-09-16 | 86.79 |
| 2021-09-15 | 86.79 |
| 2021-09-14 | 96.23 |
| 2021-09-13 | 88.68 |
| 2021-09-10 | 92.45 |
| 2021-09-09 | 73.58 |
| 2021-09-08 | 54.72 |
| 2021-09-07 | 50.94 |
| 2021-09-06 | 50.94 |
| 2021-09-03 | 45.28 |
| 2021-09-02 | 45.28 |
| 2021-09-01 | 47.17 |
| 2021-08-31 | 43.40 |
| 2021-08-30 | 47.17 |
| 2021-08-27 | 47.17 |
| 2021-08-26 | 47.17 |
| 2021-08-25 | 50.94 |
| 2021-08-24 | 52.83 |
| 2021-08-23 | 45.28 |
| 2021-08-20 | 49.06 |
| 2021-08-19 | 50.94 |
| 2021-08-18 | 43.40 |
| 2021-08-17 | 43.40 |
| 2021-08-16 | 47.17 |
| 2021-08-13 | 50.94 |
| 2021-08-12 | 45.28 |
| 2021-08-11 | 49.06 |
| 2021-08-10 | 45.28 |
| 2021-08-09 | 41.51 |
| 2021-08-06 | 50.94 |
| 2021-08-05 | 49.06 |
| 2021-08-04 | 49.06 |
| 2021-08-03 | 50.94 |
| 2021-08-02 | 47.17 |
| 2021-07-30 | 49.06 |
| 2021-07-29 | 49.06 |
| 2021-07-28 | 43.40 |
| 2021-07-27 | 43.40 |
| 2021-07-26 | 50.94 |
| 2021-07-23 | 52.83 |
| 2021-07-22 | 50.94 |
| 2021-07-21 | 47.17 |
| 2021-07-20 | 47.17 |
| 2021-07-19 | 50.94 |
| 2021-07-16 | 52.83 |
| 2021-07-15 | 58.49 |
| 2021-07-14 | 58.49 |
| 2021-07-13 | 58.49 |
| 2021-07-12 | 47.17 |
| 2021-07-09 | 43.40 |
| 2021-07-08 | 50.94 |
| 2021-07-07 | 50.94 |
| 2021-07-06 | 54.72 |
| 2021-07-05 | 52.83 |
| 2021-07-02 | 54.72 |
| 2021-06-30 | 60.38 |
| 2021-06-29 | 54.72 |
| 2021-06-28 | 50.94 |
| 2021-06-25 | 56.60 |
| 2021-06-24 | 54.72 |
| 2021-06-23 | 56.60 |
| 2021-06-22 | 54.72 |
| 2021-06-21 | 56.60 |
| 2021-06-18 | 58.49 |
| 2021-06-17 | 64.15 |
| 2021-06-16 | 66.04 |
| 2021-06-15 | 66.04 |
| 2021-06-11 | 64.15 |
| 2021-06-10 | 62.26 |
| 2021-06-09 | 56.60 |
| 2021-06-08 | 56.60 |
| 2021-06-07 | 58.49 |
| 2021-06-04 | 62.26 |
| 2021-06-03 | 66.04 |
| 2021-06-02 | 62.26 |
| 2021-06-01 | 71.70 |
| 2021-05-31 | 62.26 |
| 2021-05-28 | 62.26 |
| 2021-05-27 | 66.04 |
| 2021-05-26 | 66.04 |
| 2021-05-25 | 66.04 |
| 2021-05-24 | 58.49 |
| 2021-05-21 | 66.04 |
| 2021-05-20 | 66.04 |
| 2021-05-18 | 66.04 |
| 2021-05-17 | 71.70 |
| 2021-05-14 | 73.58 |
| 2021-05-13 | 67.92 |
| 2021-05-12 | 71.70 |
| 2021-05-11 | 73.58 |
| 2021-05-10 | 75.47 |
| 2021-05-07 | 77.36 |
| 2021-05-06 | 71.70 |
| 2021-05-05 | 71.70 |
| 2021-05-04 | 73.58 |
| 2021-05-03 | 69.81 |
| 2021-04-30 | 71.70 |
| 2021-04-29 | 77.36 |
| 2021-04-28 | 77.36 |
| 2021-04-27 | 69.81 |
| 2021-04-26 | 73.58 |
| 2021-04-23 | 73.58 |
| 2021-04-22 | 69.81 |
| 2021-04-21 | 71.70 |
| 2021-04-20 | 69.81 |
| 2021-04-19 | 67.92 |
| 2021-04-16 | 67.92 |
| 2021-04-15 | 64.15 |
| 2021-04-14 | 71.70 |
| 2021-04-13 | 71.70 |
| 2021-04-12 | 71.70 |
| 2021-04-09 | 77.36 |
| 2021-04-08 | 79.25 |
| 2021-04-07 | 77.36 |
| 2021-04-01 | 81.13 |
| 2021-03-31 | 79.25 |
| 2021-03-30 | 75.47 |
| 2021-03-29 | 79.25 |
| 2021-03-26 | 75.47 |
| 2021-03-25 | 69.81 |
| 2021-03-24 | 79.25 |
| 2021-03-23 | 88.68 |
| 2021-03-22 | 103.77 |
| 2021-03-19 | 100.00 |
| 2021-03-18 | 84.91 |
| 2021-03-17 | 73.58 |
| 2021-03-16 | 73.58 |
| 2021-03-15 | 71.70 |
| 2021-03-12 | 73.58 |
| 2021-03-11 | 75.47 |
| 2021-03-10 | 73.58 |
| 2021-03-09 | 66.04 |
| 2021-03-08 | 67.92 |
| 2021-03-05 | 75.47 |
| 2021-03-04 | 71.70 |
| 2021-03-03 | 79.25 |
| 2021-03-02 | 73.58 |
| 2021-03-01 | 77.36 |
| 2021-02-26 | 79.25 |
| 2021-02-25 | 84.91 |
| 2021-02-24 | 86.79 |
| 2021-02-23 | 81.13 |
| 2021-02-22 | 81.13 |
| 2021-02-19 | 84.91 |
| 2021-02-18 | 92.45 |
| 2021-02-17 | 96.23 |
| 2021-02-16 | 84.91 |
| 2021-02-11 | 77.36 |
| 2021-02-10 | 81.13 |
| 2021-02-09 | 84.91 |
| 2021-02-08 | 79.25 |
| 2021-02-05 | 79.25 |
| 2021-02-04 | 83.02 |
| 2021-02-03 | 84.91 |
| 2021-02-02 | 73.58 |
| 2021-02-01 | 73.58 |
| 2021-01-29 | 77.36 |
| 2021-01-28 | 77.36 |
| 2021-01-27 | 86.79 |
| 2021-01-26 | 81.13 |
| 2021-01-25 | 84.91 |
| 2021-01-22 | 81.13 |
| 2021-01-21 | 92.45 |
| 2021-01-20 | 71.70 |
| 2021-01-19 | 73.58 |
| 2021-01-18 | 73.58 |
| 2021-01-15 | 73.58 |
| 2021-01-14 | 73.58 |
| 2021-01-13 | 71.70 |
| 2021-01-12 | 75.47 |
| 2021-01-11 | 77.36 |
| 2021-01-08 | 73.58 |
| 2021-01-07 | 60.38 |
| 2021-01-06 | 84.91 |
| 2021-01-05 | 92.45 |
| 2021-01-04 | 58.49 |
| 2020-12-31 | 54.72 |
| 2020-12-30 | 58.49 |
| 2020-12-29 | 58.49 |
| 2020-12-28 | 56.60 |
| 2020-12-24 | 66.04 |
| 2020-12-23 | 67.92 |
| 2020-12-22 | 71.70 |
| 2020-12-21 | 71.70 |
| 2020-12-18 | 69.81 |
| 2020-12-17 | 73.58 |
| 2020-12-16 | 60.38 |
| 2020-12-15 | 71.70 |
| 2020-12-14 | 75.47 |
| 2020-12-11 | 75.47 |
| 2020-12-10 | 77.36 |
| 2020-12-09 | 75.47 |
| 2020-12-08 | 79.25 |
| 2020-12-07 | 83.02 |
| 2020-12-04 | 77.36 |
| 2020-12-03 | 77.36 |
| 2020-12-02 | 81.13 |
| 2020-12-01 | 88.68 |
| 2020-11-30 | 92.45 |
| 2020-11-27 | 86.79 |
| 2020-11-26 | 92.45 |
| 2020-11-25 | 88.68 |
| 2020-11-24 | 103.77 |
| 2020-11-23 | 103.77 |
| 2020-11-20 | 100.00 |
| 2020-11-19 | 96.23 |
| 2020-11-18 | 103.77 |
| 2020-11-17 | 111.32 |
| 2020-11-16 | 86.79 |
| 2020-11-13 | 111.32 |
| 2020-11-12 | 137.74 |
| 2020-11-11 | 50.94 |
| 2020-11-10 | 62.26 |
| 2020-11-09 | 30.19 |
| 2020-11-06 | 30.19 |
| 2020-11-05 | 30.19 |
| 2020-11-04 | 24.53 |
| 2020-11-03 | 24.53 |
| 2020-11-02 | 24.53 |
| 2020-10-30 | 30.19 |
| 2020-10-29 | 30.19 |
| 2020-10-28 | 33.96 |
| 2020-10-27 | 35.85 |
| 2020-10-23 | 39.62 |
| 2020-10-22 | 39.62 |
| 2020-10-21 | 41.51 |
| 2020-10-20 | 49.06 |
| 2020-10-19 | 50.94 |
| 2020-10-16 | 52.83 |
| 2020-10-15 | 47.17 |
| 2020-10-14 | 49.06 |
| 2020-10-12 | 54.72 |
| 2020-10-09 | 49.06 |
| 2020-10-08 | 50.94 |
| 2020-10-07 | 50.94 |
| 2020-10-06 | 47.17 |
| 2020-10-05 | 50.94 |
| 2020-09-30 | 50.94 |
| 2020-09-29 | 45.28 |
| 2020-09-28 | 41.51 |
| 2020-09-25 | 50.94 |
| 2020-09-24 | 54.72 |
| 2020-09-23 | 69.81 |
| 2020-09-22 | 69.81 |
| 2020-09-21 | 77.36 |
| 2020-09-18 | 81.13 |
| 2020-09-17 | 81.13 |
| 2020-09-16 | 77.36 |
| 2020-09-15 | 79.25 |
| 2020-09-14 | 75.47 |
| 2020-09-11 | 81.13 |
| 2020-09-10 | 77.36 |
| 2020-09-09 | 77.36 |
| 2020-09-08 | 83.02 |
| 2020-09-07 | 84.91 |
| 2020-09-04 | 86.79 |
| 2020-09-03 | 86.79 |
| 2020-09-02 | 92.45 |
| 2020-09-01 | 88.68 |
| 2020-08-31 | 92.45 |
| 2020-08-28 | 96.23 |
| 2020-08-27 | 88.68 |
| 2020-08-26 | 92.45 |
| 2020-08-25 | 103.77 |
| 2020-08-24 | 111.32 |
| 2020-08-21 | 115.09 |
| 2020-08-20 | 115.09 |
| 2020-08-19 | 122.64 |
| 2020-08-18 | 118.87 |
| 2020-08-17 | 145.28 |
| 2020-08-14 | 133.96 |
| 2020-08-13 | 88.68 |
| 2020-08-12 | 92.45 |
| 2020-08-11 | 96.23 |
| 2020-08-10 | 107.55 |
| 2020-08-07 | 115.09 |
| 2020-08-06 | 118.87 |
| 2020-08-05 | 118.87 |
| 2020-08-04 | 122.64 |
| 2020-08-03 | 118.87 |
| 2020-07-31 | 122.64 |
| 2020-07-30 | 118.87 |
| 2020-07-29 | 126.42 |
| 2020-07-28 | 130.19 |
| 2020-07-27 | 118.87 |
| 2020-07-24 | 133.96 |
| 2020-07-23 | 133.96 |
| 2020-07-22 | 141.51 |
| 2020-07-21 | 152.83 |
| 2020-07-20 | 156.60 |
| 2020-07-17 | 160.38 |
| 2020-07-16 | 152.83 |
| 2020-07-15 | 167.92 |
| 2020-07-14 | 171.70 |
| 2020-07-13 | 190.57 |
| 2020-07-10 | 171.70 |
| 2020-07-09 | 167.92 |
| 2020-07-08 | 164.15 |
| 2020-07-07 | 164.15 |
| 2020-07-06 | 167.92 |
| 2020-07-03 | 175.47 |
| 2020-07-02 | 179.25 |
| 2020-06-30 | 190.57 |
| 2020-06-29 | 190.57 |
| 2020-06-26 | 190.57 |
| 2020-06-24 | 194.34 |
| 2020-06-23 | 198.11 |
| 2020-06-22 | 198.11 |
| 2020-06-19 | 198.11 |
| 2020-06-18 | 198.11 |
| 2020-06-17 | 205.66 |
| 2020-06-16 | 201.89 |
| 2020-06-15 | 201.89 |
| 2020-06-12 | 194.34 |
| 2020-06-11 | 198.11 |
| 2020-06-10 | 198.11 |
| 2020-06-09 | 201.89 |
| 2020-06-08 | 205.66 |
| 2020-06-05 | 201.89 |
| 2020-06-04 | 201.89 |
| 2020-06-03 | 209.43 |
| 2020-06-02 | 205.66 |
| 2020-06-01 | 213.21 |
| 2020-05-29 | 205.66 |
| 2020-05-28 | 205.66 |
| 2020-05-27 | 216.98 |
| 2020-05-26 | 228.30 |
| 2020-05-25 | 220.75 |
| 2020-05-22 | 239.62 |
| 2020-05-21 | 228.30 |
| 2020-05-20 | 232.08 |
| 2020-05-19 | 232.08 |
| 2020-05-18 | 228.30 |
| 2020-05-15 | 235.85 |
| 2020-05-14 | 239.62 |
| 2020-05-13 | 243.40 |
| 2020-05-12 | 243.40 |
| 2020-05-11 | 247.17 |
| 2020-05-08 | 243.40 |
| 2020-05-07 | 220.75 |
| 2020-05-06 | 220.75 |
| 2020-05-05 | 220.75 |
| 2020-05-04 | 224.53 |
| 2020-04-29 | 232.08 |
| 2020-04-28 | 228.30 |
| 2020-04-27 | 239.62 |
| 2020-04-24 | 269.81 |
| 2020-04-23 | 213.21 |
| 2020-04-22 | 213.21 |
| 2020-04-21 | 224.53 |
| 2020-04-20 | 232.08 |
| 2020-04-17 | 235.85 |
| 2020-04-16 | 239.62 |
| 2020-04-15 | 247.17 |
| 2020-04-14 | 232.08 |
| 2020-04-09 | 243.40 |
| 2020-04-08 | 247.17 |
| 2020-04-07 | 258.49 |
| 2020-04-06 | 266.04 |
| 2020-04-03 | 269.81 |
| 2020-04-02 | 273.58 |
| 2020-04-01 | 277.36 |
| 2020-03-31 | 281.13 |
| 2020-03-30 | 288.68 |
| 2020-03-27 | 284.91 |
| 2020-03-26 | 266.04 |
| 2020-03-25 | 277.36 |
| 2020-03-24 | 277.36 |
| 2020-03-23 | 277.36 |
| 2020-03-20 | 288.68 |
| 2020-03-19 | 284.91 |
| 2020-03-18 | 300.00 |
| 2020-03-17 | 296.23 |
| 2020-03-16 | 322.64 |
| 2020-03-13 | 341.51 |
| 2020-03-12 | 277.36 |
| 2020-03-11 | 322.64 |
| 2020-03-10 | 349.06 |
| 2020-03-09 | 420.75 |
| 2020-03-06 | 371.70 |
| 2020-03-05 | 190.57 |
| 2020-03-04 | 194.34 |
| 2020-03-03 | 201.89 |
| 2020-03-02 | 269.81 |
| 2020-02-28 | 307.55 |
| 2020-02-27 | 326.42 |
| 2020-02-26 | 330.19 |
| 2020-02-25 | 341.51 |
| 2020-02-24 | 356.60 |
| 2020-02-21 | 364.15 |
| 2020-02-20 | 352.83 |
| 2020-02-19 | 371.70 |
| 2020-02-18 | 375.47 |
| 2020-02-17 | 390.57 |
| 2020-02-14 | 360.38 |
| 2020-02-13 | 398.11 |
| 2020-02-12 | 330.19 |
| 2020-02-11 | 337.74 |
| 2020-02-10 | 330.19 |
| 2020-02-07 | 375.47 |
| 2020-02-06 | 439.62 |
| 2020-02-05 | 416.98 |
| 2020-02-04 | 492.45 |
| 2020-02-03 | 266.04 |
| 2020-01-31 | 628.30 |
| 2020-01-30 | 692.45 |
| 2020-01-29 | 62.26 |
| 2020-01-24 | -57.36 |
| 2020-01-23 | -57.36 |
| 2020-01-22 | -57.36 |
| 2020-01-21 | -60.38 |
| 2020-01-20 | -64.15 |
| 2020-01-17 | -61.89 |
| 2020-01-16 | -61.89 |
| 2020-01-15 | -62.26 |
| 2020-01-14 | -61.89 |
| 2020-01-13 | -61.89 |
| 2020-01-10 | -58.49 |
| 2020-01-09 | -58.49 |
| 2020-01-08 | -58.49 |
| 2020-01-07 | -58.49 |
| 2020-01-06 | -58.49 |
| 2020-01-03 | -55.09 |
| 2020-01-02 | -62.26 |
| 2019-12-31 | -61.13 |
| 2019-12-30 | -61.13 |
| 2019-12-27 | -61.13 |
| 2019-12-24 | -56.60 |
| 2019-12-23 | -56.60 |
| 2019-12-20 | -56.60 |
| 2019-12-19 | -61.13 |
| 2019-12-18 | -57.36 |
| 2019-12-17 | -56.60 |
| 2019-12-16 | -54.72 |
| 2019-12-13 | -54.34 |
| 2019-12-12 | -56.60 |
| 2019-12-11 | -63.40 |
| 2019-12-10 | -64.15 |
| 2019-12-09 | -70.19 |
| 2019-12-06 | -70.19 |
| 2019-12-05 | -70.19 |
| 2019-12-04 | -70.19 |
| 2019-12-03 | -70.19 |
| 2019-12-02 | -70.19 |
| 2019-11-29 | -70.19 |
| 2019-11-28 | -70.19 |
| 2019-11-27 | -66.04 |
| 2019-11-26 | -66.04 |
| 2019-11-25 | -66.04 |
| 2019-11-22 | -66.04 |
| 2019-11-21 | -66.04 |
| 2019-11-20 | -66.04 |
| 2019-11-19 | -65.66 |
| 2019-11-18 | -65.66 |
| 2019-11-15 | -59.25 |
| 2019-11-14 | -59.25 |
| 2019-11-13 | -67.92 |
| 2019-11-12 | -66.04 |
| 2019-11-11 | -66.04 |
| 2019-11-08 | -66.04 |
| 2019-11-07 | -66.04 |
| 2019-11-06 | -66.04 |
| 2019-11-05 | -62.26 |
| 2019-11-04 | -57.74 |
| 2019-11-01 | -61.13 |
| 2019-10-31 | -61.13 |
| 2019-10-30 | -61.13 |
| 2019-10-29 | -67.17 |
| 2019-10-28 | -71.70 |
| 2019-10-25 | -66.04 |
| 2019-10-24 | -62.64 |
| 2019-10-23 | -62.64 |
| 2019-10-22 | -61.89 |
| 2019-10-21 | -63.02 |
| 2019-10-18 | -63.02 |
| 2019-10-17 | -63.02 |
| 2019-10-16 | -61.13 |
| 2019-10-15 | -58.49 |
| 2019-10-14 | -58.49 |
| 2019-10-11 | -56.60 |
| 2019-10-10 | -58.87 |
| 2019-10-09 | -57.36 |
| 2019-10-08 | -56.98 |
| 2019-10-04 | -56.98 |
| 2019-10-03 | -56.98 |
| 2019-10-02 | -56.98 |
| 2019-09-30 | -56.98 |
| 2019-09-27 | -56.98 |
| 2019-09-26 | -56.98 |
| 2019-09-25 | -56.98 |
| 2019-09-24 | -57.74 |
| 2019-09-23 | -57.36 |
| 2019-09-20 | -57.36 |
| 2019-09-19 | -57.36 |
| 2019-09-18 | -57.36 |
| 2019-09-17 | -58.11 |
| 2019-09-16 | -58.11 |
| 2019-09-13 | -58.11 |
| 2019-09-12 | -58.11 |
| 2019-09-11 | -58.11 |
| 2019-09-10 | -58.11 |
| 2019-09-09 | -58.11 |
| 2019-09-06 | -58.11 |
| 2019-09-05 | -58.11 |
| 2019-09-04 | -55.47 |
| 2019-09-03 | -55.09 |
| 2019-09-02 | -55.09 |
| 2019-08-30 | -50.57 |
| 2019-08-29 | -50.57 |
| 2019-08-28 | -50.57 |
| 2019-08-27 | -50.57 |
| 2019-08-26 | -50.57 |
| 2019-08-23 | -50.57 |
| 2019-08-22 | -50.57 |
| 2019-08-21 | -58.49 |
| 2019-08-20 | -58.49 |
| 2019-08-19 | -58.49 |
| 2019-08-16 | -55.09 |
| 2019-08-15 | -56.60 |
| 2019-08-14 | -56.60 |
| 2019-08-13 | -56.60 |
| 2019-08-12 | -53.21 |
| 2019-08-09 | -53.21 |
| 2019-08-08 | -53.21 |
| 2019-08-07 | -53.21 |
| 2019-08-06 | -53.21 |
| 2019-08-05 | -49.06 |
| 2019-08-02 | -49.06 |
| 2019-08-01 | -49.06 |
| 2019-07-31 | -55.85 |
| 2019-07-30 | -50.94 |
| 2019-07-29 | -50.94 |
| 2019-07-26 | -50.94 |
| 2019-07-25 | -50.94 |
| 2019-07-24 | -50.94 |
| 2019-07-23 | -51.32 |
| 2019-07-22 | -50.94 |
| 2019-07-19 | -48.68 |
| 2019-07-18 | -49.81 |
| 2019-07-17 | -50.94 |
| 2019-07-16 | -50.94 |
| 2019-07-15 | -52.08 |
| 2019-07-12 | -51.70 |
| 2019-07-11 | -50.94 |
| 2019-07-10 | -50.94 |
| 2019-07-09 | -50.94 |
| 2019-07-08 | -50.94 |
| 2019-07-05 | -50.94 |
| 2019-07-04 | -50.94 |
| 2019-07-03 | -47.17 |
| 2019-07-02 | -46.04 |
| 2019-06-28 | -41.89 |
| 2019-06-27 | -41.89 |
| 2019-06-26 | -39.62 |
| 2019-06-25 | -39.62 |
| 2019-06-24 | -36.98 |
| 2019-06-21 | -36.98 |
| 2019-06-20 | -35.09 |
| 2019-06-19 | -35.09 |
| 2019-06-18 | -35.09 |
| 2019-06-17 | -35.09 |
| 2019-06-14 | -35.09 |
| 2019-06-13 | -32.08 |
| 2019-06-12 | -32.08 |
| 2019-06-11 | -32.08 |
| 2019-06-10 | -32.08 |
| 2019-06-06 | -32.08 |
| 2019-06-05 | -35.09 |
| 2019-06-04 | -32.08 |
| 2019-06-03 | -32.08 |
| 2019-05-31 | -32.08 |
| 2019-05-30 | -32.08 |
| 2019-05-29 | -32.08 |
| 2019-05-28 | -32.08 |
| 2019-05-27 | -32.08 |
| 2019-05-24 | -32.08 |
| 2019-05-23 | -32.08 |
| 2019-05-22 | -32.08 |
| 2019-05-21 | -32.08 |
| 2019-05-20 | -32.08 |
| 2019-05-17 | -32.08 |
| 2019-05-16 | -32.08 |
| 2019-05-15 | -32.08 |
| 2019-05-14 | -32.08 |
| 2019-05-10 | -32.08 |
| 2019-05-09 | -32.08 |
| 2019-05-08 | -32.08 |
| 2019-05-07 | -32.08 |
| 2019-05-06 | -32.08 |
| 2019-05-03 | -32.08 |
| 2019-05-02 | -32.08 |
| 2019-04-30 | -32.08 |
| 2019-04-29 | -32.08 |
| 2019-04-26 | -32.08 |
| 2019-04-25 | -32.08 |
| 2019-04-24 | -32.08 |
| 2019-04-23 | -32.08 |
| 2019-04-18 | -32.08 |
| 2019-04-17 | -32.08 |
| 2019-04-16 | -32.08 |
| 2019-04-15 | -32.08 |
| 2019-04-12 | -32.08 |
| 2019-04-11 | -32.08 |
| 2019-04-10 | -32.08 |
| 2019-04-09 | -32.08 |
| 2019-04-08 | -32.08 |
| 2019-04-04 | -32.08 |
| 2019-04-03 | -32.08 |
| 2019-04-02 | -32.08 |
| 2019-04-01 | -32.08 |
| 2019-03-29 | -32.08 |
| 2019-03-28 | -31.32 |
| 2019-03-27 | -31.32 |
| 2019-03-26 | -31.32 |
| 2019-03-25 | -31.32 |
| 2019-03-22 | -31.70 |
| 2019-03-21 | -24.91 |
| 2019-03-20 | -25.66 |
| 2019-03-19 | -29.81 |
| 2019-03-18 | -30.19 |
| 2019-03-15 | -30.19 |
| 2019-03-14 | -30.19 |
| 2019-03-13 | -31.32 |
| 2019-03-12 | -31.32 |
| 2019-03-11 | -32.08 |
| 2019-03-08 | -32.08 |
| 2019-03-07 | -32.08 |
| 2019-03-06 | -32.08 |
| 2019-03-05 | -32.08 |
| 2019-03-04 | -30.19 |
| 2019-03-01 | -30.19 |
| 2019-02-28 | -31.70 |
| 2019-02-27 | -31.70 |
| 2019-02-26 | -30.19 |
| 2019-02-25 | -30.19 |
| 2019-02-22 | -31.32 |
| 2019-02-21 | -32.08 |
| 2019-02-20 | -32.08 |
| 2019-02-19 | -27.17 |
| 2019-02-18 | -30.19 |
| 2019-02-15 | -30.57 |
| 2019-02-14 | -30.19 |
| 2019-02-13 | -30.19 |
| 2019-02-12 | -32.08 |
| 2019-02-11 | -32.08 |
| 2019-02-08 | -34.72 |
| 2019-02-04 | -31.70 |
| 2019-02-01 | -31.70 |
| 2019-01-31 | -32.08 |
| 2019-01-30 | -32.08 |
| 2019-01-29 | -32.08 |
| 2019-01-28 | -32.08 |
| 2019-01-25 | -35.09 |
| 2019-01-24 | -32.08 |
| 2019-01-23 | -32.08 |
| 2019-01-22 | -32.08 |
| 2019-01-21 | -32.08 |
| 2019-01-18 | -32.08 |
| 2019-01-17 | -32.08 |
| 2019-01-16 | -32.08 |
| 2019-01-15 | -32.08 |
| 2019-01-14 | -32.08 |
| 2019-01-11 | -32.08 |
| 2019-01-10 | -32.08 |
| 2019-01-09 | -37.36 |
| 2019-01-08 | -37.36 |
| 2019-01-07 | -32.08 |
| 2019-01-04 | -32.08 |
| 2019-01-03 | -32.08 |
| 2019-01-02 | -32.08 |
| 2018-12-31 | -31.70 |
| 2018-12-28 | -32.08 |
| 2018-12-27 | -32.08 |
| 2018-12-24 | -32.08 |
| 2018-12-21 | -32.08 |
| 2018-12-20 | -31.70 |
| 2018-12-19 | -31.70 |
| 2018-12-18 | -31.70 |
| 2018-12-17 | -30.19 |
| 2018-12-14 | -29.06 |
| 2018-12-13 | -29.06 |
| 2018-12-12 | -29.06 |
| 2018-12-11 | -29.06 |
| 2018-12-10 | -29.06 |
| 2018-12-07 | -28.68 |
| 2018-12-06 | -27.17 |
| 2018-12-05 | -26.42 |
| 2018-12-04 | -26.42 |
| 2018-12-03 | -26.42 |
| 2018-11-30 | -28.68 |
| 2018-11-29 | -28.30 |
| 2018-11-28 | -25.66 |
| 2018-11-27 | -25.66 |
| 2018-11-26 | -24.53 |
| 2018-11-23 | -24.91 |
| 2018-11-22 | -24.91 |
| 2018-11-21 | -30.19 |
| 2018-11-20 | -33.58 |
| 2018-11-19 | -26.42 |
| 2018-11-16 | -26.42 |
| 2018-11-15 | -26.42 |
| 2018-11-14 | -32.08 |
| 2018-11-13 | -32.08 |
| 2018-11-12 | -32.08 |
| 2018-11-09 | -32.08 |
| 2018-11-08 | -32.08 |
| 2018-11-07 | -32.08 |
| 2018-11-06 | -32.08 |
| 2018-11-05 | -32.08 |
| 2018-11-02 | -32.08 |
| 2018-11-01 | -32.08 |
| 2018-10-31 | -32.08 |
| 2018-10-30 | -32.08 |
| 2018-10-29 | -31.70 |
| 2018-10-26 | -31.70 |
| 2018-10-25 | -32.08 |
| 2018-10-24 | -32.08 |
| 2018-10-23 | -29.81 |
| 2018-10-22 | -31.32 |
| 2018-10-19 | -26.42 |
| 2018-10-18 | -32.83 |
| 2018-10-16 | -29.81 |
| 2018-10-15 | -28.68 |
| 2018-10-12 | -24.53 |
| 2018-10-11 | -28.30 |
| 2018-10-10 | -24.53 |
| 2018-10-09 | -25.28 |
| 2018-10-08 | -25.28 |
| 2018-10-05 | -18.87 |
| 2018-10-04 | -25.28 |
| 2018-10-03 | -25.28 |
| 2018-10-02 | -22.64 |
| 2018-09-28 | -24.53 |
| 2018-09-27 | -24.53 |
| 2018-09-26 | -28.68 |
| 2018-09-24 | -24.91 |
| 2018-09-21 | -22.64 |
| 2018-09-20 | -29.06 |
| 2018-09-19 | -32.08 |
| 2018-09-18 | -32.08 |
| 2018-09-17 | -28.30 |
| 2018-09-14 | -28.30 |
| 2018-09-13 | -28.30 |
| 2018-09-12 | -28.68 |
| 2018-09-11 | -28.68 |
| 2018-09-10 | -25.28 |
| 2018-09-07 | -20.75 |
| 2018-09-06 | -20.75 |
| 2018-09-05 | -20.75 |
| 2018-09-04 | -14.72 |
| 2018-09-03 | -15.09 |
| 2018-08-31 | -15.47 |
| 2018-08-30 | -14.34 |
| 2018-08-29 | -15.09 |
| 2018-08-28 | -10.94 |
| 2018-08-27 | -10.94 |
| 2018-08-24 | -10.94 |
| 2018-08-23 | -10.19 |
| 2018-08-22 | -12.08 |
| 2018-08-21 | -11.32 |
| 2018-08-20 | -12.45 |
| 2018-08-17 | -12.45 |
| 2018-08-16 | -12.45 |
| 2018-08-15 | -13.21 |
| 2018-08-14 | -10.57 |
| 2018-08-13 | -10.57 |
| 2018-08-10 | -9.06 |
| 2018-08-09 | -13.58 |
| 2018-08-08 | -14.72 |
| 2018-08-07 | -10.57 |
| 2018-08-06 | -10.57 |
| 2018-08-03 | -9.43 |
| 2018-08-02 | -8.30 |
| 2018-08-01 | -7.92 |
| 2018-07-31 | -7.17 |
| 2018-07-30 | -7.17 |
| 2018-07-27 | 0.00 |
| 2018-07-26 | -6.04 |
| 2018-07-25 | -6.04 |
| 2018-07-24 | -9.43 |
| 2018-07-23 | -13.96 |
| 2018-07-20 | -6.42 |
| 2018-07-19 | -3.77 |
| 2018-07-18 | -3.77 |
| 2018-07-17 | 0.00 |
| 2018-07-16 | 1.89 |
| 2018-07-13 | 1.89 |
| 2018-07-12 | 7.55 |
| 2018-07-11 | 1.89 |
| 2018-07-10 | 1.89 |
| 2018-07-09 | 1.89 |
| 2018-07-06 | -1.89 |
| 2018-07-05 | -1.89 |
| 2018-07-04 | -5.66 |
| 2018-07-03 | -1.89 |
| 2018-06-29 | 5.66 |
| 2018-06-28 | -3.77 |
| 2018-06-27 | 5.66 |
| 2018-06-26 | 9.43 |
| 2018-06-25 | 5.66 |
| 2018-06-22 | 16.98 |
| 2018-06-21 | 16.98 |
| 2018-06-20 | 20.75 |
| 2018-06-19 | 16.98 |
| 2018-06-15 | 24.53 |
| 2018-06-14 | 26.42 |
| 2018-06-13 | 26.42 |
| 2018-06-12 | 30.19 |
| 2018-06-11 | 37.74 |
| 2018-06-08 | 37.74 |
| 2018-06-07 | 35.85 |
| 2018-06-06 | 43.40 |
| 2018-06-05 | 49.06 |
| 2018-06-04 | 32.08 |
| 2018-06-01 | 26.42 |
| 2018-05-31 | 28.30 |
| 2018-05-30 | 26.42 |
| 2018-05-29 | 32.08 |
| 2018-05-28 | 33.96 |
| 2018-05-25 | 39.62 |
| 2018-05-24 | 49.06 |
| 2018-05-23 | 45.28 |
| 2018-05-21 | 41.51 |
| 2018-05-18 | 47.17 |
| 2018-05-17 | 47.17 |
| 2018-05-16 | 60.38 |
| 2018-05-15 | 32.08 |
| 2018-05-14 | 22.64 |
| 2018-05-11 | 22.64 |
| 2018-05-10 | 20.75 |
| 2018-05-09 | 20.75 |
| 2018-05-08 | 18.87 |
| 2018-05-07 | 9.43 |
| 2018-05-04 | 9.43 |
| 2018-05-03 | 11.32 |
| 2018-05-02 | 15.09 |
| 2018-04-30 | 20.75 |
| 2018-04-27 | 13.21 |
| 2018-04-26 | 16.98 |
| 2018-04-25 | 18.87 |
| 2018-04-24 | 16.98 |
| 2018-04-23 | 20.75 |
| 2018-04-20 | 30.19 |
| 2018-04-19 | 32.08 |
| 2018-04-18 | 16.98 |
| 2018-04-17 | 15.09 |
| 2018-04-16 | 13.21 |
| 2018-04-13 | 13.21 |
| 2018-04-12 | 15.09 |
| 2018-04-11 | 20.75 |
| 2018-04-10 | 30.19 |
| 2018-04-09 | 24.53 |
| 2018-04-06 | 1.89 |
| 2018-04-04 | 11.32 |
| 2018-04-03 | 13.21 |
| 2018-03-29 | 13.21 |
| 2018-03-28 | 15.09 |
| 2018-03-27 | 16.98 |
| 2018-03-26 | 20.75 |
| 2018-03-23 | 30.19 |
| 2018-03-22 | 43.40 |
| 2018-03-21 | 35.85 |
| 2018-03-20 | 32.08 |
| 2018-03-19 | 50.94 |
| 2018-03-16 | -9.81 |
| 2018-03-15 | -9.81 |
| 2018-03-14 | -7.17 |
| 2018-03-13 | -6.04 |
| 2018-03-12 | -6.04 |
| 2018-03-09 | -1.89 |
| 2018-03-08 | -1.89 |
| 2018-03-07 | -1.89 |
| 2018-03-06 | -1.89 |
| 2018-03-05 | -1.89 |
| 2018-03-02 | -1.89 |
| 2018-03-01 | -1.89 |
| 2018-02-28 | -3.77 |
| 2018-02-27 | 1.89 |
| 2018-02-26 | 1.89 |
| 2018-02-23 | 1.89 |
| 2018-02-22 | 3.77 |
| 2018-02-21 | 5.66 |
| 2018-02-20 | 5.66 |
| 2018-02-15 | 5.66 |
| 2018-02-14 | 5.66 |
| 2018-02-13 | 1.89 |
| 2018-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy