Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2026-01-23 | 57.43 |
| 2026-01-22 | 56.92 |
| 2026-01-21 | 51.13 |
| 2026-01-20 | 51.23 |
| 2026-01-19 | 50.62 |
| 2026-01-16 | 47.47 |
| 2026-01-15 | 49.60 |
| 2026-01-14 | 50.82 |
| 2026-01-13 | 53.16 |
| 2026-01-12 | 55.80 |
| 2026-01-09 | 52.86 |
| 2026-01-08 | 51.03 |
| 2026-01-07 | 41.68 |
| 2026-01-06 | 45.24 |
| 2026-01-05 | 40.46 |
| 2026-01-02 | 33.76 |
| 2025-12-31 | 32.64 |
| 2025-12-30 | 33.96 |
| 2025-12-29 | 33.15 |
| 2025-12-24 | 34.98 |
| 2025-12-23 | 33.05 |
| 2025-12-22 | 34.88 |
| 2025-12-19 | 36.71 |
| 2025-12-18 | 33.25 |
| 2025-12-17 | 32.54 |
| 2025-12-16 | 35.59 |
| 2025-12-15 | 43.00 |
| 2025-12-12 | 44.32 |
| 2025-12-11 | 44.32 |
| 2025-12-10 | 50.11 |
| 2025-12-09 | 50.32 |
| 2025-12-08 | 51.53 |
| 2025-12-05 | 50.82 |
| 2025-12-04 | 50.01 |
| 2025-12-03 | 53.87 |
| 2025-12-02 | 52.65 |
| 2025-12-01 | 51.33 |
| 2025-11-28 | 53.36 |
| 2025-11-27 | 54.38 |
| 2025-11-26 | 53.57 |
| 2025-11-25 | 61.18 |
| 2025-11-24 | 70.43 |
| 2025-11-21 | 50.72 |
| 2025-11-20 | 50.21 |
| 2025-11-19 | 54.07 |
| 2025-11-18 | 41.18 |
| 2025-11-17 | 46.66 |
| 2025-11-14 | 42.09 |
| 2025-11-13 | 44.73 |
| 2025-11-12 | 45.85 |
| 2025-11-11 | 46.76 |
| 2025-11-10 | 47.47 |
| 2025-11-07 | 51.84 |
| 2025-11-06 | 50.42 |
| 2025-11-05 | 49.20 |
| 2025-11-04 | 49.20 |
| 2025-11-03 | 52.55 |
| 2025-10-31 | 51.33 |
| 2025-10-30 | 59.96 |
| 2025-10-28 | 56.21 |
| 2025-10-27 | 56.00 |
| 2025-10-24 | 51.13 |
| 2025-10-23 | 47.37 |
| 2025-10-22 | 49.30 |
| 2025-10-21 | 50.21 |
| 2025-10-20 | 45.34 |
| 2025-10-17 | 47.57 |
| 2025-10-16 | 54.58 |
| 2025-10-15 | 55.70 |
| 2025-10-14 | 54.68 |
| 2025-10-13 | 52.75 |
| 2025-10-10 | 53.97 |
| 2025-10-09 | 55.60 |
| 2025-10-08 | 56.31 |
| 2025-10-06 | 56.61 |
| 2025-10-03 | 58.24 |
| 2025-10-02 | 60.57 |
| 2025-09-30 | 63.82 |
| 2025-09-29 | 59.46 |
| 2025-09-26 | 53.97 |
| 2025-09-25 | 49.81 |
| 2025-09-24 | 52.14 |
| 2025-09-23 | 49.30 |
| 2025-09-22 | 50.93 |
| 2025-09-19 | 55.29 |
| 2025-09-18 | 53.16 |
| 2025-09-17 | 54.10 |
| 2025-09-16 | 53.59 |
| 2025-09-15 | 59.45 |
| 2025-09-12 | 57.33 |
| 2025-09-11 | 50.56 |
| 2025-09-10 | 43.70 |
| 2025-09-09 | 43.39 |
| 2025-09-08 | 41.47 |
| 2025-09-05 | 44.40 |
| 2025-09-04 | 43.39 |
| 2025-09-03 | 48.34 |
| 2025-09-02 | 62.68 |
| 2025-09-01 | 67.12 |
| 2025-08-29 | 66.82 |
| 2025-08-28 | 62.68 |
| 2025-08-27 | 59.85 |
| 2025-08-26 | 63.39 |
| 2025-08-25 | 66.62 |
| 2025-08-22 | 66.21 |
| 2025-08-21 | 60.16 |
| 2025-08-20 | 60.66 |
| 2025-08-19 | 60.06 |
| 2025-08-18 | 69.85 |
| 2025-08-15 | 65.21 |
| 2025-08-14 | 62.68 |
| 2025-08-13 | 67.83 |
| 2025-08-12 | 64.40 |
| 2025-08-11 | 66.01 |
| 2025-08-08 | 68.34 |
| 2025-08-07 | 72.88 |
| 2025-08-06 | 79.75 |
| 2025-08-05 | 66.82 |
| 2025-08-04 | 62.58 |
| 2025-08-01 | 51.47 |
| 2025-07-31 | 55.11 |
| 2025-07-30 | 59.15 |
| 2025-07-29 | 61.57 |
| 2025-07-28 | 53.49 |
| 2025-07-25 | 54.30 |
| 2025-07-24 | 53.09 |
| 2025-07-23 | 45.82 |
| 2025-07-22 | 52.28 |
| 2025-07-21 | 51.88 |
| 2025-07-18 | 53.29 |
| 2025-07-17 | 53.90 |
| 2025-07-16 | 50.26 |
| 2025-07-15 | 50.87 |
| 2025-07-14 | 55.51 |
| 2025-07-11 | 49.86 |
| 2025-07-10 | 42.38 |
| 2025-07-09 | 37.13 |
| 2025-07-08 | 34.10 |
| 2025-07-07 | 35.11 |
| 2025-07-04 | 33.50 |
| 2025-07-03 | 34.91 |
| 2025-07-02 | 34.71 |
| 2025-06-30 | 40.77 |
| 2025-06-27 | 38.14 |
| 2025-06-26 | 35.72 |
| 2025-06-25 | 27.84 |
| 2025-06-24 | 22.99 |
| 2025-06-23 | 26.63 |
| 2025-06-20 | 24.81 |
| 2025-06-19 | 25.01 |
| 2025-06-18 | 33.90 |
| 2025-06-17 | 33.09 |
| 2025-06-16 | 33.50 |
| 2025-06-13 | 34.10 |
| 2025-06-12 | 29.86 |
| 2025-06-11 | 31.48 |
| 2025-06-10 | 34.91 |
| 2025-06-09 | 36.32 |
| 2025-06-06 | 28.45 |
| 2025-06-05 | 31.68 |
| 2025-06-04 | 32.89 |
| 2025-06-03 | 23.80 |
| 2025-06-02 | 19.97 |
| 2025-05-30 | 22.99 |
| 2025-05-29 | 17.98 |
| 2025-05-28 | 16.38 |
| 2025-05-27 | 11.76 |
| 2025-05-26 | 12.57 |
| 2025-05-23 | 6.15 |
| 2025-05-22 | 5.14 |
| 2025-05-21 | 8.35 |
| 2025-05-20 | 8.75 |
| 2025-05-19 | 10.76 |
| 2025-05-16 | 8.35 |
| 2025-05-15 | 5.14 |
| 2025-05-14 | 5.74 |
| 2025-05-13 | 7.35 |
| 2025-05-12 | 9.36 |
| 2025-05-09 | 4.94 |
| 2025-05-08 | 9.56 |
| 2025-05-07 | 3.34 |
| 2025-05-06 | -2.48 |
| 2025-05-02 | -4.09 |
| 2025-04-30 | -3.69 |
| 2025-04-29 | -4.19 |
| 2025-04-28 | -8.60 |
| 2025-04-25 | -7.90 |
| 2025-04-24 | -8.50 |
| 2025-04-23 | -6.50 |
| 2025-04-22 | -6.90 |
| 2025-04-17 | -5.39 |
| 2025-04-16 | -4.99 |
| 2025-04-15 | -5.39 |
| 2025-04-14 | -3.29 |
| 2025-04-11 | -4.39 |
| 2025-04-10 | -6.40 |
| 2025-04-09 | -4.09 |
| 2025-04-08 | -17.23 |
| 2025-04-07 | -23.55 |
| 2025-04-03 | -2.68 |
| 2025-04-02 | -1.08 |
| 2025-04-01 | -0.48 |
| 2025-03-31 | -3.18 |
| 2025-03-28 | -0.68 |
| 2025-03-27 | 0.03 |
| 2025-03-26 | 2.33 |
| 2025-03-25 | 3.34 |
| 2025-03-24 | 6.35 |
| 2025-03-21 | 6.55 |
| 2025-03-20 | 6.75 |
| 2025-03-19 | 4.54 |
| 2025-03-18 | 5.54 |
| 2025-03-17 | 7.75 |
| 2025-03-14 | 8.75 |
| 2025-03-13 | 7.95 |
| 2025-03-12 | 4.34 |
| 2025-03-11 | 5.34 |
| 2025-03-10 | 4.34 |
| 2025-03-07 | -3.69 |
| 2025-03-06 | -6.09 |
| 2025-03-05 | -5.29 |
| 2025-03-04 | -5.89 |
| 2025-03-03 | -8.60 |
| 2025-02-28 | -10.51 |
| 2025-02-27 | -8.70 |
| 2025-02-26 | -9.71 |
| 2025-02-25 | -11.61 |
| 2025-02-24 | -8.50 |
| 2025-02-21 | -7.70 |
| 2025-02-20 | -7.20 |
| 2025-02-19 | -6.40 |
| 2025-02-18 | -7.10 |
| 2025-02-17 | -8.10 |
| 2025-02-14 | -9.20 |
| 2025-02-13 | -10.21 |
| 2025-02-12 | -10.91 |
| 2025-02-11 | -10.91 |
| 2025-02-10 | -7.80 |
| 2025-02-07 | -7.30 |
| 2025-02-06 | -7.00 |
| 2025-02-05 | -8.60 |
| 2025-02-04 | -6.50 |
| 2025-02-03 | -7.90 |
| 2025-01-28 | -8.60 |
| 2025-01-27 | -6.70 |
| 2025-01-24 | -0.07 |
| 2025-01-23 | 0.03 |
| 2025-01-22 | -0.48 |
| 2025-01-21 | -1.48 |
| 2025-01-20 | -0.88 |
| 2025-01-17 | -0.17 |
| 2025-01-16 | -2.58 |
| 2025-01-15 | -3.79 |
| 2025-01-14 | -0.38 |
| 2025-01-13 | -1.58 |
| 2025-01-10 | 0.73 |
| 2025-01-09 | 3.34 |
| 2025-01-08 | 4.54 |
| 2025-01-07 | 5.14 |
| 2025-01-06 | 3.54 |
| 2025-01-03 | 4.14 |
| 2025-01-02 | 8.15 |
| 2024-12-31 | 13.77 |
| 2024-12-30 | 13.37 |
| 2024-12-27 | 12.77 |
| 2024-12-24 | 10.96 |
| 2024-12-23 | 11.76 |
| 2024-12-20 | 9.56 |
| 2024-12-19 | 9.96 |
| 2024-12-18 | 11.96 |
| 2024-12-17 | 10.96 |
| 2024-12-16 | 5.34 |
| 2024-12-13 | 5.34 |
| 2024-12-12 | 8.95 |
| 2024-12-11 | 6.75 |
| 2024-12-10 | 5.14 |
| 2024-12-09 | 7.15 |
| 2024-12-06 | 5.14 |
| 2024-12-05 | 3.74 |
| 2024-12-04 | 3.54 |
| 2024-12-03 | 4.34 |
| 2024-12-02 | 6.35 |
| 2024-11-29 | 5.54 |
| 2024-11-28 | 2.33 |
| 2024-11-27 | 4.34 |
| 2024-11-26 | 1.33 |
| 2024-11-25 | 4.94 |
| 2024-11-22 | 8.95 |
| 2024-11-21 | 12.57 |
| 2024-11-20 | 15.58 |
| 2024-11-19 | 15.98 |
| 2024-11-18 | 14.77 |
| 2024-11-15 | 14.77 |
| 2024-11-14 | 15.78 |
| 2024-11-13 | 21.80 |
| 2024-11-12 | 15.17 |
| 2024-11-11 | 19.19 |
| 2024-11-08 | 21.60 |
| 2024-11-07 | 24.20 |
| 2024-11-06 | 22.80 |
| 2024-11-05 | 25.21 |
| 2024-11-04 | 17.78 |
| 2024-11-01 | 17.18 |
| 2024-10-31 | 17.78 |
| 2024-10-30 | 20.19 |
| 2024-10-29 | 24.20 |
| 2024-10-28 | 23.80 |
| 2024-10-25 | 26.41 |
| 2024-10-24 | 24.00 |
| 2024-10-23 | 25.81 |
| 2024-10-22 | 24.20 |
| 2024-10-21 | 20.19 |
| 2024-10-18 | 21.19 |
| 2024-10-17 | 18.59 |
| 2024-10-16 | 22.40 |
| 2024-10-15 | 26.41 |
| 2024-10-14 | 30.83 |
| 2024-10-10 | 28.62 |
| 2024-10-09 | 29.56 |
| 2024-10-08 | 38.57 |
| 2024-10-07 | 51.38 |
| 2024-10-04 | 40.17 |
| 2024-10-03 | 29.56 |
| 2024-10-02 | 31.16 |
| 2024-09-30 | 32.16 |
| 2024-09-27 | 28.16 |
| 2024-09-26 | 23.35 |
| 2024-09-25 | 20.95 |
| 2024-09-24 | 20.75 |
| 2024-09-23 | 22.75 |
| 2024-09-20 | 22.15 |
| 2024-09-19 | 28.76 |
| 2024-09-17 | 37.17 |
| 2024-09-16 | 38.17 |
| 2024-09-13 | 36.17 |
| 2024-09-12 | 33.16 |
| 2024-09-11 | 31.96 |
| 2024-09-10 | 33.56 |
| 2024-09-09 | 33.96 |
| 2024-09-05 | 32.16 |
| 2024-09-04 | 33.16 |
| 2024-09-03 | 33.16 |
| 2024-09-02 | 33.96 |
| 2024-08-30 | 38.77 |
| 2024-08-29 | 42.77 |
| 2024-08-28 | 42.57 |
| 2024-08-27 | 44.17 |
| 2024-08-26 | 43.97 |
| 2024-08-23 | 40.77 |
| 2024-08-22 | 43.97 |
| 2024-08-21 | 48.58 |
| 2024-08-20 | 47.98 |
| 2024-08-19 | 53.79 |
| 2024-08-16 | 53.59 |
| 2024-08-15 | 52.18 |
| 2024-08-14 | 49.98 |
| 2024-08-13 | 50.38 |
| 2024-08-12 | 48.58 |
| 2024-08-09 | 46.58 |
| 2024-08-08 | 44.98 |
| 2024-08-07 | 47.58 |
| 2024-08-06 | 46.58 |
| 2024-08-05 | 46.78 |
| 2024-08-02 | 64.00 |
| 2024-08-01 | 66.20 |
| 2024-07-31 | 58.39 |
| 2024-07-30 | 56.19 |
| 2024-07-29 | 61.00 |
| 2024-07-26 | 56.39 |
| 2024-07-25 | 57.19 |
| 2024-07-24 | 64.20 |
| 2024-07-23 | 64.00 |
| 2024-07-22 | 63.20 |
| 2024-07-19 | 58.59 |
| 2024-07-18 | 60.19 |
| 2024-07-17 | 65.00 |
| 2024-07-16 | 76.21 |
| 2024-07-15 | 79.82 |
| 2024-07-12 | 78.02 |
| 2024-07-11 | 79.22 |
| 2024-07-10 | 77.21 |
| 2024-07-09 | 84.62 |
| 2024-07-08 | 75.21 |
| 2024-07-05 | 74.81 |
| 2024-07-04 | 73.61 |
| 2024-07-03 | 73.01 |
| 2024-07-02 | 69.21 |
| 2024-06-28 | 76.21 |
| 2024-06-27 | 62.20 |
| 2024-06-26 | 57.39 |
| 2024-06-25 | 58.99 |
| 2024-06-24 | 66.20 |
| 2024-06-21 | 72.41 |
| 2024-06-20 | 64.20 |
| 2024-06-19 | 55.59 |
| 2024-06-18 | 52.38 |
| 2024-06-17 | 50.58 |
| 2024-06-14 | 54.59 |
| 2024-06-13 | 51.78 |
| 2024-06-12 | 47.98 |
| 2024-06-11 | 52.79 |
| 2024-06-07 | 54.79 |
| 2024-06-06 | 53.99 |
| 2024-06-05 | 50.98 |
| 2024-06-04 | 52.18 |
| 2024-06-03 | 47.58 |
| 2024-05-31 | 44.85 |
| 2024-05-30 | 40.25 |
| 2024-05-29 | 40.65 |
| 2024-05-28 | 45.05 |
| 2024-05-27 | 48.26 |
| 2024-05-24 | 44.45 |
| 2024-05-23 | 48.06 |
| 2024-05-22 | 48.06 |
| 2024-05-21 | 46.06 |
| 2024-05-20 | 47.86 |
| 2024-05-17 | 40.45 |
| 2024-05-16 | 38.45 |
| 2024-05-14 | 45.05 |
| 2024-05-13 | 42.05 |
| 2024-05-10 | 23.25 |
| 2024-05-09 | 18.84 |
| 2024-05-08 | 14.44 |
| 2024-05-07 | 12.44 |
| 2024-05-06 | 11.84 |
| 2024-05-03 | 11.24 |
| 2024-05-02 | 10.04 |
| 2024-04-30 | 12.44 |
| 2024-04-29 | 14.04 |
| 2024-04-26 | 8.84 |
| 2024-04-25 | 6.24 |
| 2024-04-24 | 4.64 |
| 2024-04-23 | 4.84 |
| 2024-04-22 | 12.64 |
| 2024-04-19 | 13.04 |
| 2024-04-18 | 13.64 |
| 2024-04-17 | 13.44 |
| 2024-04-16 | 11.04 |
| 2024-04-15 | 14.44 |
| 2024-04-12 | 8.24 |
| 2024-04-11 | 11.44 |
| 2024-04-10 | 13.04 |
| 2024-04-09 | 13.24 |
| 2024-04-08 | 16.44 |
| 2024-04-05 | 12.04 |
| 2024-04-03 | 14.24 |
| 2024-04-02 | 12.04 |
| 2024-03-28 | 8.04 |
| 2024-03-27 | 7.04 |
| 2024-03-26 | 7.84 |
| 2024-03-25 | 9.44 |
| 2024-03-22 | 11.84 |
| 2024-03-21 | 13.44 |
| 2024-03-20 | 12.44 |
| 2024-03-19 | 14.44 |
| 2024-03-18 | 12.04 |
| 2024-03-15 | 10.24 |
| 2024-03-14 | 12.04 |
| 2024-03-13 | 9.64 |
| 2024-03-12 | 11.44 |
| 2024-03-11 | 18.44 |
| 2024-03-08 | 18.64 |
| 2024-03-07 | 14.84 |
| 2024-03-06 | 18.44 |
| 2024-03-05 | 18.24 |
| 2024-03-04 | 18.84 |
| 2024-03-01 | 14.84 |
| 2024-02-29 | 13.24 |
| 2024-02-28 | 7.24 |
| 2024-02-27 | 9.04 |
| 2024-02-26 | 6.24 |
| 2024-02-23 | 7.24 |
| 2024-02-22 | 6.04 |
| 2024-02-21 | 6.44 |
| 2024-02-20 | 5.64 |
| 2024-02-19 | 4.44 |
| 2024-02-16 | 5.64 |
| 2024-02-15 | 2.64 |
| 2024-02-14 | 2.44 |
| 2024-02-09 | 3.04 |
| 2024-02-08 | 3.64 |
| 2024-02-07 | 2.84 |
| 2024-02-06 | 1.24 |
| 2024-02-05 | -2.26 |
| 2024-02-02 | 2.64 |
| 2024-02-01 | 2.64 |
| 2024-01-31 | 1.24 |
| 2024-01-30 | 3.24 |
| 2024-01-29 | 4.84 |
| 2024-01-26 | 4.84 |
| 2024-01-25 | 5.84 |
| 2024-01-24 | -0.66 |
| 2024-01-23 | -3.56 |
| 2024-01-22 | -6.56 |
| 2024-01-19 | -1.16 |
| 2024-01-18 | -1.06 |
| 2024-01-17 | -0.16 |
| 2024-01-16 | 2.84 |
| 2024-01-15 | 4.84 |
| 2024-01-12 | 9.64 |
| 2024-01-11 | 7.84 |
| 2024-01-10 | 6.24 |
| 2024-01-09 | 7.44 |
| 2024-01-08 | 6.84 |
| 2024-01-05 | 7.04 |
| 2024-01-04 | 8.44 |
| 2024-01-03 | 9.44 |
| 2024-01-02 | 7.44 |
| 2023-12-29 | 4.24 |
| 2023-12-28 | 2.64 |
| 2023-12-27 | 5.64 |
| 2023-12-22 | 7.24 |
| 2023-12-21 | 7.24 |
| 2023-12-20 | 1.04 |
| 2023-12-19 | -1.96 |
| 2023-12-18 | -3.76 |
| 2023-12-15 | -4.16 |
| 2023-12-14 | -4.16 |
| 2023-12-13 | -3.46 |
| 2023-12-12 | -4.26 |
| 2023-12-11 | -7.57 |
| 2023-12-08 | -7.87 |
| 2023-12-07 | -8.07 |
| 2023-12-06 | -7.97 |
| 2023-12-05 | -6.16 |
| 2023-12-04 | -4.76 |
| 2023-12-01 | -7.97 |
| 2023-11-30 | -7.97 |
| 2023-11-29 | -13.37 |
| 2023-11-28 | -13.97 |
| 2023-11-27 | -14.27 |
| 2023-11-24 | -16.47 |
| 2023-11-23 | -15.87 |
| 2023-11-22 | -16.27 |
| 2023-11-21 | -15.17 |
| 2023-11-20 | -15.27 |
| 2023-11-17 | -16.27 |
| 2023-11-16 | -16.07 |
| 2023-11-15 | -15.47 |
| 2023-11-14 | -16.17 |
| 2023-11-13 | -16.67 |
| 2023-11-10 | -17.67 |
| 2023-11-09 | -16.57 |
| 2023-11-08 | -16.87 |
| 2023-11-07 | -15.97 |
| 2023-11-06 | -15.07 |
| 2023-11-03 | -15.77 |
| 2023-11-02 | -18.87 |
| 2023-11-01 | -17.47 |
| 2023-10-31 | -17.87 |
| 2023-10-30 | -18.07 |
| 2023-10-27 | -14.67 |
| 2023-10-26 | -17.97 |
| 2023-10-25 | -17.27 |
| 2023-10-24 | -17.47 |
| 2023-10-20 | -15.17 |
| 2023-10-19 | -14.97 |
| 2023-10-18 | -7.67 |
| 2023-10-17 | -5.86 |
| 2023-10-16 | -5.76 |
| 2023-10-13 | -6.66 |
| 2023-10-12 | -4.16 |
| 2023-10-11 | -3.66 |
| 2023-10-10 | -7.26 |
| 2023-10-09 | -4.86 |
| 2023-10-06 | -11.97 |
| 2023-10-05 | -12.57 |
| 2023-10-04 | -13.47 |
| 2023-10-03 | -11.97 |
| 2023-09-29 | -11.47 |
| 2023-09-28 | -12.17 |
| 2023-09-27 | -12.17 |
| 2023-09-26 | -3.06 |
| 2023-09-25 | -2.46 |
| 2023-09-22 | -0.06 |
| 2023-09-21 | -0.96 |
| 2023-09-20 | 0.24 |
| 2023-09-19 | -0.46 |
| 2023-09-18 | 1.84 |
| 2023-09-15 | -1.66 |
| 2023-09-14 | -4.86 |
| 2023-09-13 | -5.36 |
| 2023-09-12 | -4.46 |
| 2023-09-11 | -5.66 |
| 2023-09-07 | -6.16 |
| 2023-09-06 | -4.16 |
| 2023-09-05 | -3.66 |
| 2023-09-04 | -2.56 |
| 2023-08-31 | -5.56 |
| 2023-08-30 | -4.36 |
| 2023-08-29 | -3.66 |
| 2023-08-28 | -7.26 |
| 2023-08-25 | -7.77 |
| 2023-08-24 | -7.87 |
| 2023-08-23 | -6.46 |
| 2023-08-22 | -6.56 |
| 2023-08-21 | -9.17 |
| 2023-08-18 | -7.67 |
| 2023-08-17 | -5.96 |
| 2023-08-16 | -7.97 |
| 2023-08-15 | -3.66 |
| 2023-08-14 | -6.36 |
| 2023-08-11 | -8.57 |
| 2023-08-10 | -4.16 |
| 2023-08-09 | -3.56 |
| 2023-08-08 | -3.06 |
| 2023-08-07 | 0.24 |
| 2023-08-04 | 2.64 |
| 2023-08-03 | 5.84 |
| 2023-08-02 | 8.04 |
| 2023-08-01 | 12.64 |
| 2023-07-31 | 13.04 |
| 2023-07-28 | 10.84 |
| 2023-07-27 | 13.44 |
| 2023-07-26 | 9.24 |
| 2023-07-25 | 6.04 |
| 2023-07-24 | 6.04 |
| 2023-07-21 | 6.44 |
| 2023-07-20 | 7.64 |
| 2023-07-19 | 7.64 |
| 2023-07-18 | 9.44 |
| 2023-07-14 | 10.04 |
| 2023-07-13 | 7.24 |
| 2023-07-12 | 8.64 |
| 2023-07-11 | 12.64 |
| 2023-07-10 | 12.04 |
| 2023-07-07 | 14.44 |
| 2023-07-06 | 13.24 |
| 2023-07-05 | 11.64 |
| 2023-07-04 | 15.84 |
| 2023-07-03 | 17.44 |
| 2023-06-30 | 14.04 |
| 2023-06-29 | 12.84 |
| 2023-06-28 | 12.44 |
| 2023-06-27 | 13.84 |
| 2023-06-26 | 10.64 |
| 2023-06-23 | 7.04 |
| 2023-06-21 | 11.44 |
| 2023-06-20 | 16.24 |
| 2023-06-19 | 18.24 |
| 2023-06-16 | 14.04 |
| 2023-06-15 | 11.64 |
| 2023-06-14 | 13.84 |
| 2023-06-13 | 12.24 |
| 2023-06-12 | 6.84 |
| 2023-06-09 | 5.64 |
| 2023-06-08 | 0.84 |
| 2023-06-07 | -0.36 |
| 2023-06-06 | 1.64 |
| 2023-06-05 | 7.24 |
| 2023-06-02 | 7.84 |
| 2023-06-01 | 8.64 |
| 2023-05-31 | 9.04 |
| 2023-05-30 | 11.04 |
| 2023-05-29 | 12.04 |
| 2023-05-25 | 7.93 |
| 2023-05-24 | 15.32 |
| 2023-05-23 | 18.52 |
| 2023-05-22 | 21.92 |
| 2023-05-19 | 21.92 |
| 2023-05-18 | 23.92 |
| 2023-05-17 | 21.12 |
| 2023-05-16 | 13.93 |
| 2023-05-15 | 14.92 |
| 2023-05-12 | 9.73 |
| 2023-05-11 | 11.53 |
| 2023-05-10 | 10.53 |
| 2023-05-09 | 13.73 |
| 2023-05-08 | 16.32 |
| 2023-05-05 | 3.93 |
| 2023-05-04 | 9.93 |
| 2023-05-03 | 9.93 |
| 2023-05-02 | 13.93 |
| 2023-04-28 | 13.13 |
| 2023-04-27 | 19.52 |
| 2023-04-26 | 12.33 |
| 2023-04-25 | 5.73 |
| 2023-04-24 | 11.33 |
| 2023-04-21 | 3.73 |
| 2023-04-20 | -1.06 |
| 2023-04-19 | 0.93 |
| 2023-04-18 | 3.53 |
| 2023-04-17 | 2.33 |
| 2023-04-14 | 0.73 |
| 2023-04-13 | 0.93 |
| 2023-04-12 | -4.06 |
| 2023-04-11 | -6.96 |
| 2023-04-06 | -6.46 |
| 2023-04-04 | -6.76 |
| 2023-04-03 | -8.56 |
| 2023-03-31 | -6.96 |
| 2023-03-30 | -3.06 |
| 2023-03-29 | -1.46 |
| 2023-03-28 | -3.06 |
| 2023-03-27 | -2.06 |
| 2023-03-24 | 0.93 |
| 2023-03-23 | 1.93 |
| 2023-03-22 | 1.73 |
| 2023-03-21 | 0.73 |
| 2023-03-20 | -0.47 |
| 2023-03-17 | 2.93 |
| 2023-03-16 | 2.93 |
| 2023-03-15 | -0.07 |
| 2023-03-14 | -5.86 |
| 2023-03-13 | -8.86 |
| 2023-03-10 | -11.26 |
| 2023-03-09 | -8.16 |
| 2023-03-08 | -11.36 |
| 2023-03-07 | -10.86 |
| 2023-03-06 | -5.46 |
| 2023-03-03 | -8.26 |
| 2023-03-02 | -15.06 |
| 2023-03-01 | -20.15 |
| 2023-02-28 | -22.75 |
| 2023-02-27 | -21.85 |
| 2023-02-24 | -21.25 |
| 2023-02-23 | -23.35 |
| 2023-02-22 | -22.85 |
| 2023-02-21 | -21.15 |
| 2023-02-20 | -21.15 |
| 2023-02-17 | -22.65 |
| 2023-02-16 | -22.15 |
| 2023-02-15 | -20.35 |
| 2023-02-14 | -20.15 |
| 2023-02-13 | -19.75 |
| 2023-02-10 | -23.35 |
| 2023-02-09 | -20.45 |
| 2023-02-08 | -22.45 |
| 2023-02-07 | -22.25 |
| 2023-02-06 | -22.75 |
| 2023-02-03 | -21.25 |
| 2023-02-02 | -21.65 |
| 2023-02-01 | -19.55 |
| 2023-01-31 | -25.05 |
| 2023-01-30 | -25.75 |
| 2023-01-27 | -26.75 |
| 2023-01-26 | -26.65 |
| 2023-01-20 | -27.65 |
| 2023-01-19 | -29.25 |
| 2023-01-18 | -28.35 |
| 2023-01-17 | -28.15 |
| 2023-01-16 | -28.25 |
| 2023-01-13 | -29.15 |
| 2023-01-12 | -29.35 |
| 2023-01-11 | -29.05 |
| 2023-01-10 | -27.25 |
| 2023-01-09 | -25.95 |
| 2023-01-06 | -25.75 |
| 2023-01-05 | -24.25 |
| 2023-01-04 | -25.05 |
| 2023-01-03 | -24.25 |
| 2022-12-30 | -26.15 |
| 2022-12-29 | -27.15 |
| 2022-12-28 | -28.25 |
| 2022-12-23 | -31.54 |
| 2022-12-22 | -31.25 |
| 2022-12-21 | -30.45 |
| 2022-12-20 | -31.54 |
| 2022-12-19 | -30.45 |
| 2022-12-16 | -28.55 |
| 2022-12-15 | -27.05 |
| 2022-12-14 | -26.35 |
| 2022-12-13 | -28.15 |
| 2022-12-12 | -25.05 |
| 2022-12-09 | -24.25 |
| 2022-12-08 | -23.05 |
| 2022-12-07 | -23.15 |
| 2022-12-06 | -22.05 |
| 2022-12-05 | -20.95 |
| 2022-12-02 | -22.25 |
| 2022-12-01 | -21.45 |
| 2022-11-30 | -20.15 |
| 2022-11-29 | -17.75 |
| 2022-11-28 | -20.15 |
| 2022-11-25 | -20.05 |
| 2022-11-24 | -18.95 |
| 2022-11-23 | -19.05 |
| 2022-11-22 | -18.65 |
| 2022-11-21 | -22.85 |
| 2022-11-18 | -24.05 |
| 2022-11-17 | -24.95 |
| 2022-11-16 | -23.85 |
| 2022-11-15 | -25.65 |
| 2022-11-14 | -26.55 |
| 2022-11-11 | -29.45 |
| 2022-11-10 | -30.45 |
| 2022-11-09 | -28.15 |
| 2022-11-08 | -29.45 |
| 2022-11-07 | -29.55 |
| 2022-11-04 | -26.15 |
| 2022-11-03 | -24.75 |
| 2022-11-02 | -25.15 |
| 2022-11-01 | -28.55 |
| 2022-10-31 | -28.35 |
| 2022-10-28 | -28.55 |
| 2022-10-27 | -28.75 |
| 2022-10-26 | -26.05 |
| 2022-10-25 | -26.55 |
| 2022-10-24 | -27.45 |
| 2022-10-21 | -24.45 |
| 2022-10-20 | -29.65 |
| 2022-10-19 | -31.54 |
| 2022-10-18 | -32.74 |
| 2022-10-17 | -33.74 |
| 2022-10-14 | -34.54 |
| 2022-10-13 | -37.64 |
| 2022-10-12 | -38.14 |
| 2022-10-11 | -37.84 |
| 2022-10-10 | -37.24 |
| 2022-10-07 | -36.04 |
| 2022-10-06 | -35.74 |
| 2022-10-05 | -35.54 |
| 2022-10-03 | -38.04 |
| 2022-09-30 | -37.94 |
| 2022-09-29 | -36.04 |
| 2022-09-28 | -33.24 |
| 2022-09-27 | -31.45 |
| 2022-09-26 | -29.05 |
| 2022-09-23 | -26.35 |
| 2022-09-22 | -23.35 |
| 2022-09-21 | -27.05 |
| 2022-09-20 | -25.65 |
| 2022-09-19 | -28.85 |
| 2022-09-16 | -23.25 |
| 2022-09-15 | -20.85 |
| 2022-09-14 | -18.85 |
| 2022-09-13 | -18.45 |
| 2022-09-09 | -18.15 |
| 2022-09-08 | -17.65 |
| 2022-09-07 | -18.55 |
| 2022-09-06 | -17.55 |
| 2022-09-05 | -18.35 |
| 2022-09-02 | -22.65 |
| 2022-09-01 | -25.05 |
| 2022-08-31 | -22.05 |
| 2022-08-30 | -17.35 |
| 2022-08-29 | -15.16 |
| 2022-08-26 | -16.06 |
| 2022-08-25 | -14.76 |
| 2022-08-24 | -18.75 |
| 2022-08-23 | -14.66 |
| 2022-08-22 | -18.25 |
| 2022-08-19 | -19.35 |
| 2022-08-18 | -16.85 |
| 2022-08-17 | -15.66 |
| 2022-08-16 | -20.15 |
| 2022-08-15 | -21.55 |
| 2022-08-12 | -22.75 |
| 2022-08-11 | -21.95 |
| 2022-08-10 | -24.15 |
| 2022-08-09 | -21.55 |
| 2022-08-08 | -22.65 |
| 2022-08-05 | -28.75 |
| 2022-08-04 | -27.85 |
| 2022-08-03 | -24.65 |
| 2022-08-02 | -28.05 |
| 2022-08-01 | -22.65 |
| 2022-07-29 | -21.45 |
| 2022-07-28 | -21.25 |
| 2022-07-27 | -24.55 |
| 2022-07-26 | -33.24 |
| 2022-07-25 | -31.45 |
| 2022-07-22 | -30.75 |
| 2022-07-21 | -31.25 |
| 2022-07-20 | -29.85 |
| 2022-07-19 | -33.44 |
| 2022-07-18 | -38.04 |
| 2022-07-15 | -38.04 |
| 2022-07-14 | -35.54 |
| 2022-07-13 | -36.14 |
| 2022-07-12 | -38.44 |
| 2022-07-11 | -39.74 |
| 2022-07-08 | -38.54 |
| 2022-07-07 | -39.54 |
| 2022-07-06 | -41.64 |
| 2022-07-05 | -41.64 |
| 2022-07-04 | -40.14 |
| 2022-06-30 | -40.14 |
| 2022-06-29 | -39.84 |
| 2022-06-28 | -40.04 |
| 2022-06-27 | -41.24 |
| 2022-06-24 | -41.34 |
| 2022-06-23 | -42.74 |
| 2022-06-22 | -43.84 |
| 2022-06-21 | -42.64 |
| 2022-06-20 | -41.84 |
| 2022-06-17 | -41.44 |
| 2022-06-16 | -42.64 |
| 2022-06-15 | -42.44 |
| 2022-06-14 | -44.64 |
| 2022-06-13 | -44.54 |
| 2022-06-10 | -44.74 |
| 2022-06-09 | -44.94 |
| 2022-06-08 | -45.04 |
| 2022-06-07 | -45.24 |
| 2022-06-06 | -43.64 |
| 2022-06-02 | -42.54 |
| 2022-06-01 | -42.24 |
| 2022-05-31 | -44.54 |
| 2022-05-30 | -43.94 |
| 2022-05-27 | -44.64 |
| 2022-05-26 | -45.04 |
| 2022-05-25 | -45.94 |
| 2022-05-24 | -47.03 |
| 2022-05-23 | -47.03 |
| 2022-05-20 | -48.63 |
| 2022-05-19 | -48.83 |
| 2022-05-18 | -48.25 |
| 2022-05-17 | -48.34 |
| 2022-05-16 | -47.96 |
| 2022-05-13 | -48.83 |
| 2022-05-12 | -49.41 |
| 2022-05-11 | -48.63 |
| 2022-05-10 | -50.38 |
| 2022-05-06 | -49.31 |
| 2022-05-05 | -47.57 |
| 2022-05-04 | -48.83 |
| 2022-05-03 | -47.96 |
| 2022-04-29 | -47.96 |
| 2022-04-28 | -49.12 |
| 2022-04-27 | -49.60 |
| 2022-04-26 | -51.25 |
| 2022-04-25 | -48.44 |
| 2022-04-22 | -45.05 |
| 2022-04-21 | -45.34 |
| 2022-04-20 | -42.72 |
| 2022-04-19 | -42.34 |
| 2022-04-14 | -41.56 |
| 2022-04-13 | -42.24 |
| 2022-04-12 | -41.08 |
| 2022-04-11 | -44.18 |
| 2022-04-08 | -42.53 |
| 2022-04-07 | -43.30 |
| 2022-04-06 | -43.98 |
| 2022-04-04 | -44.08 |
| 2022-04-01 | -43.79 |
| 2022-03-31 | -44.56 |
| 2022-03-30 | -43.79 |
| 2022-03-29 | -44.56 |
| 2022-03-28 | -45.05 |
| 2022-03-25 | -44.66 |
| 2022-03-24 | -43.89 |
| 2022-03-23 | -43.40 |
| 2022-03-22 | -43.69 |
| 2022-03-21 | -44.66 |
| 2022-03-18 | -43.79 |
| 2022-03-17 | -43.89 |
| 2022-03-16 | -45.92 |
| 2022-03-15 | -46.70 |
| 2022-03-14 | -40.11 |
| 2022-03-11 | -36.71 |
| 2022-03-10 | -36.04 |
| 2022-03-09 | -36.91 |
| 2022-03-08 | -36.71 |
| 2022-03-07 | -36.42 |
| 2022-03-04 | -33.42 |
| 2022-03-03 | -32.16 |
| 2022-03-02 | -32.16 |
| 2022-03-01 | -30.71 |
| 2022-02-28 | -31.77 |
| 2022-02-25 | -32.16 |
| 2022-02-24 | -30.51 |
| 2022-02-23 | -31.67 |
| 2022-02-22 | -31.58 |
| 2022-02-21 | -32.74 |
| 2022-02-18 | -33.23 |
| 2022-02-17 | -33.90 |
| 2022-02-16 | -34.29 |
| 2022-02-15 | -33.90 |
| 2022-02-14 | -34.48 |
| 2022-02-11 | -34.58 |
| 2022-02-10 | -33.61 |
| 2022-02-09 | -31.67 |
| 2022-02-08 | -32.45 |
| 2022-02-07 | -33.61 |
| 2022-02-04 | -34.00 |
| 2022-01-31 | -34.58 |
| 2022-01-28 | -35.16 |
| 2022-01-27 | -31.29 |
| 2022-01-26 | -29.83 |
| 2022-01-25 | -28.67 |
| 2022-01-24 | -25.47 |
| 2022-01-21 | -26.34 |
| 2022-01-20 | -24.41 |
| 2022-01-19 | -24.41 |
| 2022-01-18 | -25.76 |
| 2022-01-17 | -26.73 |
| 2022-01-14 | -26.05 |
| 2022-01-13 | -25.96 |
| 2022-01-12 | -25.76 |
| 2022-01-11 | -26.54 |
| 2022-01-10 | -24.50 |
| 2022-01-07 | -25.28 |
| 2022-01-06 | -26.54 |
| 2022-01-05 | -25.47 |
| 2022-01-04 | -23.82 |
| 2022-01-03 | -23.73 |
| 2021-12-31 | -23.53 |
| 2021-12-30 | -22.47 |
| 2021-12-29 | -23.44 |
| 2021-12-28 | -26.15 |
| 2021-12-24 | -24.99 |
| 2021-12-23 | -24.79 |
| 2021-12-22 | -25.96 |
| 2021-12-21 | -21.89 |
| 2021-12-20 | -20.34 |
| 2021-12-17 | -21.79 |
| 2021-12-16 | -23.92 |
| 2021-12-15 | -28.28 |
| 2021-12-14 | -33.81 |
| 2021-12-13 | -33.13 |
| 2021-12-10 | -35.07 |
| 2021-12-09 | -33.42 |
| 2021-12-08 | -34.39 |
| 2021-12-07 | -35.07 |
| 2021-12-06 | -34.97 |
| 2021-12-03 | -34.87 |
| 2021-12-02 | -34.87 |
| 2021-12-01 | -34.97 |
| 2021-11-30 | -35.55 |
| 2021-11-29 | -36.33 |
| 2021-11-26 | -34.97 |
| 2021-11-25 | -34.10 |
| 2021-11-24 | -33.71 |
| 2021-11-23 | -33.71 |
| 2021-11-22 | -34.68 |
| 2021-11-19 | -33.90 |
| 2021-11-18 | -33.32 |
| 2021-11-17 | -33.52 |
| 2021-11-16 | -33.90 |
| 2021-11-15 | -32.64 |
| 2021-11-12 | -33.42 |
| 2021-11-11 | -34.00 |
| 2021-11-10 | -34.10 |
| 2021-11-09 | -34.19 |
| 2021-11-08 | -35.16 |
| 2021-11-05 | -34.10 |
| 2021-11-04 | -32.45 |
| 2021-11-03 | -32.93 |
| 2021-11-02 | -29.45 |
| 2021-11-01 | -35.94 |
| 2021-10-29 | -34.87 |
| 2021-10-28 | -37.10 |
| 2021-10-27 | -33.52 |
| 2021-10-26 | -32.26 |
| 2021-10-25 | -31.48 |
| 2021-10-22 | -30.71 |
| 2021-10-21 | -30.41 |
| 2021-10-20 | -29.54 |
| 2021-10-19 | -29.45 |
| 2021-10-18 | -29.25 |
| 2021-10-15 | -30.80 |
| 2021-10-12 | -30.71 |
| 2021-10-11 | -28.57 |
| 2021-10-08 | -27.31 |
| 2021-10-07 | -25.08 |
| 2021-10-06 | -25.86 |
| 2021-10-05 | -30.71 |
| 2021-10-04 | -30.03 |
| 2021-09-30 | -30.80 |
| 2021-09-29 | -30.80 |
| 2021-09-28 | -29.74 |
| 2021-09-27 | -29.83 |
| 2021-09-24 | -27.80 |
| 2021-09-23 | -25.96 |
| 2021-09-21 | -30.90 |
| 2021-09-20 | -31.29 |
| 2021-09-17 | -29.93 |
| 2021-09-16 | -31.19 |
| 2021-09-15 | -28.96 |
| 2021-09-14 | -25.76 |
| 2021-09-13 | -19.75 |
| 2021-09-10 | -22.37 |
| 2021-09-09 | -27.99 |
| 2021-09-08 | -31.00 |
| 2021-09-07 | -30.32 |
| 2021-09-06 | -31.09 |
| 2021-09-03 | -31.38 |
| 2021-09-02 | -31.19 |
| 2021-09-01 | -30.03 |
| 2021-08-31 | -31.77 |
| 2021-08-30 | -31.29 |
| 2021-08-27 | -33.61 |
| 2021-08-26 | -32.26 |
| 2021-08-25 | -30.12 |
| 2021-08-24 | -36.23 |
| 2021-08-23 | -36.04 |
| 2021-08-20 | -37.97 |
| 2021-08-19 | -39.33 |
| 2021-08-18 | -38.56 |
| 2021-08-17 | -39.33 |
| 2021-08-16 | -37.59 |
| 2021-08-13 | -37.20 |
| 2021-08-12 | -38.07 |
| 2021-08-11 | -37.00 |
| 2021-08-10 | -37.00 |
| 2021-08-09 | -38.26 |
| 2021-08-06 | -37.49 |
| 2021-08-05 | -36.71 |
| 2021-08-04 | -41.27 |
| 2021-08-03 | -41.46 |
| 2021-08-02 | -40.59 |
| 2021-07-30 | -43.79 |
| 2021-07-29 | -42.63 |
| 2021-07-28 | -44.47 |
| 2021-07-27 | -42.82 |
| 2021-07-26 | -36.91 |
| 2021-07-23 | -37.00 |
| 2021-07-22 | -35.74 |
| 2021-07-21 | -36.33 |
| 2021-07-20 | -36.42 |
| 2021-07-19 | -34.39 |
| 2021-07-16 | -32.26 |
| 2021-07-15 | -33.52 |
| 2021-07-14 | -33.13 |
| 2021-07-13 | -31.48 |
| 2021-07-12 | -31.48 |
| 2021-07-09 | -31.09 |
| 2021-07-08 | -30.71 |
| 2021-07-07 | -30.61 |
| 2021-07-06 | -30.22 |
| 2021-07-05 | -29.83 |
| 2021-07-02 | -28.48 |
| 2021-06-30 | -29.45 |
| 2021-06-29 | -29.45 |
| 2021-06-28 | -28.96 |
| 2021-06-25 | -28.67 |
| 2021-06-24 | -27.70 |
| 2021-06-23 | -27.51 |
| 2021-06-22 | -26.73 |
| 2021-06-21 | -27.70 |
| 2021-06-18 | -27.89 |
| 2021-06-17 | -29.74 |
| 2021-06-16 | -29.35 |
| 2021-06-15 | -28.19 |
| 2021-06-11 | -26.83 |
| 2021-06-10 | -26.25 |
| 2021-06-09 | -25.37 |
| 2021-06-08 | -26.05 |
| 2021-06-07 | -29.06 |
| 2021-06-04 | -29.25 |
| 2021-06-03 | -28.28 |
| 2021-06-02 | -26.93 |
| 2021-06-01 | -27.80 |
| 2021-05-31 | -28.21 |
| 2021-05-28 | -28.58 |
| 2021-05-27 | -27.83 |
| 2021-05-26 | -29.34 |
| 2021-05-25 | -29.25 |
| 2021-05-24 | -30.00 |
| 2021-05-21 | -29.72 |
| 2021-05-20 | -28.58 |
| 2021-05-18 | -27.26 |
| 2021-05-17 | -30.38 |
| 2021-05-14 | -30.00 |
| 2021-05-13 | -32.17 |
| 2021-05-12 | -31.42 |
| 2021-05-11 | -30.75 |
| 2021-05-10 | -29.43 |
| 2021-05-07 | -30.66 |
| 2021-05-06 | -29.72 |
| 2021-05-05 | -29.72 |
| 2021-05-04 | -28.02 |
| 2021-05-03 | -30.00 |
| 2021-04-30 | -28.68 |
| 2021-04-29 | -22.36 |
| 2021-04-28 | -22.36 |
| 2021-04-27 | -21.89 |
| 2021-04-26 | -22.92 |
| 2021-04-23 | -19.91 |
| 2021-04-22 | -19.25 |
| 2021-04-21 | -19.43 |
| 2021-04-20 | -17.92 |
| 2021-04-19 | -17.55 |
| 2021-04-16 | -17.92 |
| 2021-04-15 | -19.34 |
| 2021-04-14 | -20.57 |
| 2021-04-13 | -22.64 |
| 2021-04-12 | -22.55 |
| 2021-04-09 | -20.85 |
| 2021-04-08 | -20.38 |
| 2021-04-07 | -20.38 |
| 2021-04-01 | -22.36 |
| 2021-03-31 | -23.49 |
| 2021-03-30 | -20.94 |
| 2021-03-29 | -23.58 |
| 2021-03-26 | -25.28 |
| 2021-03-25 | -26.51 |
| 2021-03-24 | -26.04 |
| 2021-03-23 | -23.21 |
| 2021-03-22 | -22.26 |
| 2021-03-19 | -23.30 |
| 2021-03-18 | -21.98 |
| 2021-03-17 | -21.60 |
| 2021-03-16 | -23.40 |
| 2021-03-15 | -23.68 |
| 2021-03-12 | -24.81 |
| 2021-03-11 | -24.15 |
| 2021-03-10 | -26.60 |
| 2021-03-09 | -26.60 |
| 2021-03-08 | -25.38 |
| 2021-03-05 | -19.62 |
| 2021-03-04 | -17.92 |
| 2021-03-03 | -19.15 |
| 2021-03-02 | -19.81 |
| 2021-03-01 | -18.30 |
| 2021-02-26 | -20.57 |
| 2021-02-25 | -15.00 |
| 2021-02-24 | -13.87 |
| 2021-02-23 | -14.34 |
| 2021-02-22 | -17.36 |
| 2021-02-19 | -16.51 |
| 2021-02-18 | -19.81 |
| 2021-02-17 | -17.64 |
| 2021-02-16 | -19.06 |
| 2021-02-11 | -20.66 |
| 2021-02-10 | -21.79 |
| 2021-02-09 | -19.91 |
| 2021-02-08 | -23.58 |
| 2021-02-05 | -23.68 |
| 2021-02-04 | -22.08 |
| 2021-02-03 | -21.32 |
| 2021-02-02 | -19.62 |
| 2021-02-01 | -20.57 |
| 2021-01-29 | -21.51 |
| 2021-01-28 | -20.19 |
| 2021-01-27 | -14.72 |
| 2021-01-26 | -15.28 |
| 2021-01-25 | -9.43 |
| 2021-01-22 | -7.74 |
| 2021-01-21 | -4.15 |
| 2021-01-20 | -4.15 |
| 2021-01-19 | -10.57 |
| 2021-01-18 | -13.58 |
| 2021-01-15 | -14.43 |
| 2021-01-14 | -13.02 |
| 2021-01-13 | -8.30 |
| 2021-01-12 | -12.26 |
| 2021-01-11 | -16.23 |
| 2021-01-08 | -11.32 |
| 2021-01-07 | -8.30 |
| 2021-01-06 | -10.28 |
| 2021-01-05 | -13.49 |
| 2021-01-04 | -13.02 |
| 2020-12-31 | -26.89 |
| 2020-12-30 | -30.38 |
| 2020-12-29 | -30.66 |
| 2020-12-28 | -31.04 |
| 2020-12-24 | -29.06 |
| 2020-12-23 | -31.60 |
| 2020-12-22 | -33.11 |
| 2020-12-21 | -31.51 |
| 2020-12-18 | -31.32 |
| 2020-12-17 | -30.75 |
| 2020-12-16 | -29.25 |
| 2020-12-15 | -28.30 |
| 2020-12-14 | -28.11 |
| 2020-12-11 | -28.68 |
| 2020-12-10 | -28.30 |
| 2020-12-09 | -27.83 |
| 2020-12-08 | -28.58 |
| 2020-12-07 | -27.74 |
| 2020-12-04 | -26.70 |
| 2020-12-03 | -25.47 |
| 2020-12-02 | -25.28 |
| 2020-12-01 | -23.11 |
| 2020-11-30 | -24.34 |
| 2020-11-27 | -22.83 |
| 2020-11-26 | -23.30 |
| 2020-11-25 | -24.53 |
| 2020-11-24 | -21.89 |
| 2020-11-23 | -22.55 |
| 2020-11-20 | -23.21 |
| 2020-11-19 | -20.66 |
| 2020-11-18 | -24.81 |
| 2020-11-17 | -25.66 |
| 2020-11-16 | -23.21 |
| 2020-11-13 | -24.15 |
| 2020-11-12 | -24.34 |
| 2020-11-11 | -25.28 |
| 2020-11-10 | -24.25 |
| 2020-11-09 | -23.21 |
| 2020-11-06 | -25.38 |
| 2020-11-05 | -25.28 |
| 2020-11-04 | -23.77 |
| 2020-11-03 | -26.60 |
| 2020-11-02 | -28.77 |
| 2020-10-30 | -28.49 |
| 2020-10-29 | -26.98 |
| 2020-10-28 | -27.08 |
| 2020-10-27 | -25.38 |
| 2020-10-23 | -24.15 |
| 2020-10-22 | -25.19 |
| 2020-10-21 | -24.06 |
| 2020-10-20 | -21.60 |
| 2020-10-19 | -24.72 |
| 2020-10-16 | -23.96 |
| 2020-10-15 | -23.40 |
| 2020-10-14 | -21.51 |
| 2020-10-12 | -17.92 |
| 2020-10-09 | -19.53 |
| 2020-10-08 | -16.60 |
| 2020-10-07 | -19.72 |
| 2020-10-06 | -19.15 |
| 2020-10-05 | -20.38 |
| 2020-09-30 | -22.17 |
| 2020-09-29 | -21.98 |
| 2020-09-28 | -24.81 |
| 2020-09-25 | -25.94 |
| 2020-09-24 | -27.83 |
| 2020-09-23 | -25.57 |
| 2020-09-22 | -22.55 |
| 2020-09-21 | -16.42 |
| 2020-09-18 | -23.68 |
| 2020-09-17 | -27.36 |
| 2020-09-16 | -26.79 |
| 2020-09-15 | -24.15 |
| 2020-09-14 | -26.60 |
| 2020-09-11 | -26.70 |
| 2020-09-10 | -29.06 |
| 2020-09-09 | -27.36 |
| 2020-09-08 | -25.19 |
| 2020-09-07 | -29.72 |
| 2020-09-04 | -24.25 |
| 2020-09-03 | -23.58 |
| 2020-09-02 | -21.70 |
| 2020-09-01 | -16.23 |
| 2020-08-31 | -17.17 |
| 2020-08-28 | -13.49 |
| 2020-08-27 | -16.23 |
| 2020-08-26 | -19.06 |
| 2020-08-25 | -16.23 |
| 2020-08-24 | -14.43 |
| 2020-08-21 | -15.00 |
| 2020-08-20 | -13.96 |
| 2020-08-19 | -12.17 |
| 2020-08-18 | -8.49 |
| 2020-08-17 | -7.36 |
| 2020-08-14 | -8.77 |
| 2020-08-13 | -8.40 |
| 2020-08-12 | -6.89 |
| 2020-08-11 | 0.75 |
| 2020-08-10 | -0.19 |
| 2020-08-07 | 2.83 |
| 2020-08-06 | 5.47 |
| 2020-08-05 | 2.08 |
| 2020-08-04 | -0.19 |
| 2020-08-03 | 6.04 |
| 2020-07-31 | -0.75 |
| 2020-07-30 | 1.70 |
| 2020-07-29 | 1.70 |
| 2020-07-28 | 1.70 |
| 2020-07-27 | -1.32 |
| 2020-07-24 | 15.09 |
| 2020-07-23 | 15.28 |
| 2020-07-22 | 6.60 |
| 2020-07-21 | 0.19 |
| 2020-07-20 | 6.60 |
| 2020-07-17 | -12.92 |
| 2020-07-16 | -13.68 |
| 2020-07-15 | -5.47 |
| 2020-07-14 | -1.13 |
| 2020-07-13 | -5.94 |
| 2020-07-10 | -5.66 |
| 2020-07-09 | 3.40 |
| 2020-07-08 | -12.26 |
| 2020-07-07 | -43.68 |
| 2020-07-06 | -41.51 |
| 2020-07-03 | -46.04 |
| 2020-07-02 | -49.15 |
| 2020-06-30 | -50.94 |
| 2020-06-29 | -50.94 |
| 2020-06-26 | -49.62 |
| 2020-06-24 | -49.53 |
| 2020-06-23 | -48.68 |
| 2020-06-22 | -48.11 |
| 2020-06-19 | -49.25 |
| 2020-06-18 | -48.30 |
| 2020-06-17 | -47.83 |
| 2020-06-16 | -50.19 |
| 2020-06-15 | -50.57 |
| 2020-06-12 | -50.09 |
| 2020-06-11 | -50.19 |
| 2020-06-10 | -49.43 |
| 2020-06-09 | -49.25 |
| 2020-06-08 | -49.72 |
| 2020-06-05 | -49.06 |
| 2020-06-04 | -49.62 |
| 2020-06-03 | -48.21 |
| 2020-06-02 | -47.64 |
| 2020-06-01 | -48.11 |
| 2020-05-29 | -49.91 |
| 2020-05-28 | -49.62 |
| 2020-05-27 | -50.09 |
| 2020-05-26 | -47.92 |
| 2020-05-25 | -49.06 |
| 2020-05-22 | -47.74 |
| 2020-05-21 | -44.91 |
| 2020-05-20 | -45.28 |
| 2020-05-19 | -44.06 |
| 2020-05-18 | -44.43 |
| 2020-05-15 | -47.83 |
| 2020-05-14 | -49.43 |
| 2020-05-13 | -50.38 |
| 2020-05-12 | -49.91 |
| 2020-05-11 | -49.15 |
| 2020-05-08 | -49.91 |
| 2020-05-07 | -50.00 |
| 2020-05-06 | -49.81 |
| 2020-05-05 | -50.19 |
| 2020-05-04 | -51.23 |
| 2020-04-29 | -53.77 |
| 2020-04-28 | -53.77 |
| 2020-04-27 | -53.21 |
| 2020-04-24 | -52.17 |
| 2020-04-23 | -52.08 |
| 2020-04-22 | -53.30 |
| 2020-04-21 | -52.83 |
| 2020-04-20 | -53.11 |
| 2020-04-17 | -53.40 |
| 2020-04-16 | -53.77 |
| 2020-04-15 | -52.83 |
| 2020-04-14 | -51.42 |
| 2020-04-09 | -52.45 |
| 2020-04-08 | -52.55 |
| 2020-04-07 | -53.77 |
| 2020-04-06 | -55.38 |
| 2020-04-03 | -56.60 |
| 2020-04-02 | -56.13 |
| 2020-04-01 | -58.02 |
| 2020-03-31 | -56.32 |
| 2020-03-30 | -57.45 |
| 2020-03-27 | -60.85 |
| 2020-03-26 | -61.23 |
| 2020-03-25 | -60.85 |
| 2020-03-24 | -62.17 |
| 2020-03-23 | -62.83 |
| 2020-03-20 | -61.79 |
| 2020-03-19 | -62.92 |
| 2020-03-18 | -60.57 |
| 2020-03-17 | -59.34 |
| 2020-03-16 | -58.58 |
| 2020-03-13 | -55.75 |
| 2020-03-12 | -55.19 |
| 2020-03-11 | -53.30 |
| 2020-03-10 | -53.68 |
| 2020-03-09 | -54.34 |
| 2020-03-06 | -52.45 |
| 2020-03-05 | -51.60 |
| 2020-03-04 | -51.89 |
| 2020-03-03 | -52.26 |
| 2020-03-02 | -52.08 |
| 2020-02-28 | -52.83 |
| 2020-02-27 | -51.42 |
| 2020-02-26 | -51.51 |
| 2020-02-25 | -52.08 |
| 2020-02-24 | -51.60 |
| 2020-02-21 | -49.81 |
| 2020-02-20 | -49.06 |
| 2020-02-19 | -49.53 |
| 2020-02-18 | -48.87 |
| 2020-02-17 | -48.96 |
| 2020-02-14 | -50.66 |
| 2020-02-13 | -50.66 |
| 2020-02-12 | -50.38 |
| 2020-02-11 | -50.19 |
| 2020-02-10 | -50.38 |
| 2020-02-07 | -50.47 |
| 2020-02-06 | -50.38 |
| 2020-02-05 | -51.89 |
| 2020-02-04 | -51.98 |
| 2020-02-03 | -53.11 |
| 2020-01-31 | -51.98 |
| 2020-01-30 | -51.42 |
| 2020-01-29 | -48.77 |
| 2020-01-24 | -45.66 |
| 2020-01-23 | -46.13 |
| 2020-01-22 | -45.00 |
| 2020-01-21 | -45.66 |
| 2020-01-20 | -43.87 |
| 2020-01-17 | -44.72 |
| 2020-01-16 | -44.34 |
| 2020-01-15 | -44.15 |
| 2020-01-14 | -43.58 |
| 2020-01-13 | -43.11 |
| 2020-01-10 | -42.45 |
| 2020-01-09 | -42.64 |
| 2020-01-08 | -40.75 |
| 2020-01-07 | -43.87 |
| 2020-01-06 | -43.40 |
| 2020-01-03 | -43.77 |
| 2020-01-02 | -43.68 |
| 2019-12-31 | -45.09 |
| 2019-12-30 | -44.91 |
| 2019-12-27 | -45.09 |
| 2019-12-24 | -45.28 |
| 2019-12-23 | -45.38 |
| 2019-12-20 | -44.81 |
| 2019-12-19 | -44.53 |
| 2019-12-18 | -43.11 |
| 2019-12-17 | -43.40 |
| 2019-12-16 | -43.96 |
| 2019-12-13 | -45.00 |
| 2019-12-12 | -45.57 |
| 2019-12-11 | -46.13 |
| 2019-12-10 | -46.79 |
| 2019-12-09 | -45.94 |
| 2019-12-06 | -46.32 |
| 2019-12-05 | -47.17 |
| 2019-12-04 | -46.98 |
| 2019-12-03 | -46.13 |
| 2019-12-02 | -46.23 |
| 2019-11-29 | -45.66 |
| 2019-11-28 | -45.19 |
| 2019-11-27 | -44.72 |
| 2019-11-26 | -43.77 |
| 2019-11-25 | -44.53 |
| 2019-11-22 | -45.09 |
| 2019-11-21 | -44.15 |
| 2019-11-20 | -45.28 |
| 2019-11-19 | -44.62 |
| 2019-11-18 | -46.60 |
| 2019-11-15 | -46.51 |
| 2019-11-14 | -45.66 |
| 2019-11-13 | -45.28 |
| 2019-11-12 | -43.87 |
| 2019-11-11 | -44.53 |
| 2019-11-08 | -42.83 |
| 2019-11-07 | -42.17 |
| 2019-11-06 | -41.32 |
| 2019-11-05 | -41.60 |
| 2019-11-04 | -44.06 |
| 2019-11-01 | -44.25 |
| 2019-10-31 | -44.06 |
| 2019-10-30 | -42.92 |
| 2019-10-29 | -43.40 |
| 2019-10-28 | -42.17 |
| 2019-10-25 | -42.08 |
| 2019-10-24 | -41.13 |
| 2019-10-23 | -44.62 |
| 2019-10-22 | -44.43 |
| 2019-10-21 | -44.62 |
| 2019-10-18 | -44.91 |
| 2019-10-17 | -44.25 |
| 2019-10-16 | -43.96 |
| 2019-10-15 | -44.15 |
| 2019-10-14 | -43.11 |
| 2019-10-11 | -45.28 |
| 2019-10-10 | -44.72 |
| 2019-10-09 | -45.57 |
| 2019-10-08 | -44.72 |
| 2019-10-04 | -44.43 |
| 2019-10-03 | -43.49 |
| 2019-10-02 | -42.92 |
| 2019-09-30 | -42.17 |
| 2019-09-27 | -40.85 |
| 2019-09-26 | -41.13 |
| 2019-09-25 | -39.06 |
| 2019-09-24 | -38.77 |
| 2019-09-23 | -37.74 |
| 2019-09-20 | -36.79 |
| 2019-09-19 | -36.51 |
| 2019-09-18 | -36.04 |
| 2019-09-17 | -35.19 |
| 2019-09-16 | -35.85 |
| 2019-09-13 | -34.06 |
| 2019-09-12 | -34.34 |
| 2019-09-11 | -33.77 |
| 2019-09-10 | -33.21 |
| 2019-09-09 | -32.45 |
| 2019-09-06 | -30.75 |
| 2019-09-05 | -30.28 |
| 2019-09-04 | -30.94 |
| 2019-09-03 | -31.32 |
| 2019-09-02 | -31.42 |
| 2019-08-30 | -34.34 |
| 2019-08-29 | -38.49 |
| 2019-08-28 | -37.92 |
| 2019-08-27 | -38.40 |
| 2019-08-26 | -38.49 |
| 2019-08-23 | -36.60 |
| 2019-08-22 | -35.66 |
| 2019-08-21 | -35.75 |
| 2019-08-20 | -35.19 |
| 2019-08-19 | -35.19 |
| 2019-08-16 | -36.04 |
| 2019-08-15 | -34.34 |
| 2019-08-14 | -32.55 |
| 2019-08-13 | -35.38 |
| 2019-08-12 | -33.96 |
| 2019-08-09 | -33.40 |
| 2019-08-08 | -31.13 |
| 2019-08-07 | -38.68 |
| 2019-08-06 | -36.89 |
| 2019-08-05 | -36.51 |
| 2019-08-02 | -37.08 |
| 2019-08-01 | -31.89 |
| 2019-07-31 | -31.42 |
| 2019-07-30 | -29.06 |
| 2019-07-29 | -27.74 |
| 2019-07-26 | -27.08 |
| 2019-07-25 | -27.08 |
| 2019-07-24 | -28.77 |
| 2019-07-23 | -28.77 |
| 2019-07-22 | -30.19 |
| 2019-07-19 | -28.02 |
| 2019-07-18 | -27.83 |
| 2019-07-17 | -27.64 |
| 2019-07-16 | -26.32 |
| 2019-07-15 | -26.04 |
| 2019-07-12 | -31.98 |
| 2019-07-11 | -30.85 |
| 2019-07-10 | -29.72 |
| 2019-07-09 | -29.81 |
| 2019-07-08 | -29.25 |
| 2019-07-05 | -27.83 |
| 2019-07-04 | -27.92 |
| 2019-07-03 | -23.30 |
| 2019-07-02 | -27.55 |
| 2019-06-28 | -35.75 |
| 2019-06-27 | -35.19 |
| 2019-06-26 | -34.15 |
| 2019-06-25 | -38.68 |
| 2019-06-24 | -36.32 |
| 2019-06-21 | -35.85 |
| 2019-06-20 | -38.49 |
| 2019-06-19 | -39.15 |
| 2019-06-18 | -41.13 |
| 2019-06-17 | -40.19 |
| 2019-06-14 | -39.06 |
| 2019-06-13 | -42.92 |
| 2019-06-12 | -42.74 |
| 2019-06-11 | -40.94 |
| 2019-06-10 | -44.53 |
| 2019-06-06 | -45.57 |
| 2019-06-05 | -44.91 |
| 2019-06-04 | -44.43 |
| 2019-06-03 | -41.89 |
| 2019-05-31 | -40.94 |
| 2019-05-30 | -41.23 |
| 2019-05-29 | -41.13 |
| 2019-05-28 | -42.36 |
| 2019-05-27 | -42.92 |
| 2019-05-24 | -42.26 |
| 2019-05-23 | -42.83 |
| 2019-05-22 | -40.66 |
| 2019-05-21 | -41.13 |
| 2019-05-20 | -41.42 |
| 2019-05-17 | -39.15 |
| 2019-05-16 | -36.04 |
| 2019-05-15 | -36.42 |
| 2019-05-14 | -38.40 |
| 2019-05-10 | -35.19 |
| 2019-05-09 | -38.96 |
| 2019-05-08 | -36.79 |
| 2019-05-07 | -35.57 |
| 2019-05-06 | -35.09 |
| 2019-05-03 | -28.96 |
| 2019-05-02 | -31.23 |
| 2019-04-30 | -29.91 |
| 2019-04-29 | -28.30 |
| 2019-04-26 | -25.85 |
| 2019-04-25 | -23.58 |
| 2019-04-24 | -22.08 |
| 2019-04-23 | -21.60 |
| 2019-04-18 | -15.19 |
| 2019-04-17 | -18.77 |
| 2019-04-16 | -17.74 |
| 2019-04-15 | -17.36 |
| 2019-04-12 | -14.34 |
| 2019-04-11 | -11.51 |
| 2019-04-10 | -7.64 |
| 2019-04-09 | -3.96 |
| 2019-04-08 | -4.91 |
| 2019-04-04 | -15.38 |
| 2019-04-03 | -15.38 |
| 2019-04-02 | -13.49 |
| 2019-04-01 | -17.17 |
| 2019-03-29 | -18.96 |
| 2019-03-28 | -25.38 |
| 2019-03-27 | -25.75 |
| 2019-03-26 | -25.28 |
| 2019-03-25 | -23.11 |
| 2019-03-22 | -25.00 |
| 2019-03-21 | -24.91 |
| 2019-03-20 | -24.25 |
| 2019-03-19 | -24.53 |
| 2019-03-18 | -23.58 |
| 2019-03-15 | -27.26 |
| 2019-03-14 | -28.68 |
| 2019-03-13 | -29.34 |
| 2019-03-12 | -25.47 |
| 2019-03-11 | -25.47 |
| 2019-03-08 | -26.04 |
| 2019-03-07 | -21.42 |
| 2019-03-06 | -17.64 |
| 2019-03-05 | -22.64 |
| 2019-03-04 | -25.00 |
| 2019-03-01 | -25.38 |
| 2019-02-28 | -26.70 |
| 2019-02-27 | -26.23 |
| 2019-02-26 | -27.36 |
| 2019-02-25 | -23.68 |
| 2019-02-22 | -27.83 |
| 2019-02-21 | -29.43 |
| 2019-02-20 | -29.34 |
| 2019-02-19 | -35.38 |
| 2019-02-18 | -34.62 |
| 2019-02-15 | -36.60 |
| 2019-02-14 | -32.83 |
| 2019-02-13 | -32.26 |
| 2019-02-12 | -33.49 |
| 2019-02-11 | -32.45 |
| 2019-02-08 | -30.57 |
| 2019-02-04 | -34.72 |
| 2019-02-01 | -39.53 |
| 2019-01-31 | -41.70 |
| 2019-01-30 | -41.60 |
| 2019-01-29 | -45.28 |
| 2019-01-28 | -46.70 |
| 2019-01-25 | -47.45 |
| 2019-01-24 | -48.49 |
| 2019-01-23 | -49.15 |
| 2019-01-22 | -49.25 |
| 2019-01-21 | -48.77 |
| 2019-01-18 | -49.25 |
| 2019-01-17 | -49.53 |
| 2019-01-16 | -49.06 |
| 2019-01-15 | -48.58 |
| 2019-01-14 | -48.58 |
| 2019-01-11 | -48.58 |
| 2019-01-10 | -49.25 |
| 2019-01-09 | -48.68 |
| 2019-01-08 | -49.06 |
| 2019-01-07 | -48.58 |
| 2019-01-04 | -50.09 |
| 2019-01-03 | -50.85 |
| 2019-01-02 | -51.70 |
| 2018-12-31 | -51.79 |
| 2018-12-28 | -52.08 |
| 2018-12-27 | -52.36 |
| 2018-12-24 | -51.04 |
| 2018-12-21 | -51.51 |
| 2018-12-20 | -50.85 |
| 2018-12-19 | -50.28 |
| 2018-12-18 | -49.53 |
| 2018-12-17 | -49.15 |
| 2018-12-14 | -48.40 |
| 2018-12-13 | -47.74 |
| 2018-12-12 | -48.58 |
| 2018-12-11 | -48.77 |
| 2018-12-10 | -48.77 |
| 2018-12-07 | -47.92 |
| 2018-12-06 | -47.17 |
| 2018-12-05 | -44.91 |
| 2018-12-04 | -45.09 |
| 2018-12-03 | -45.09 |
| 2018-11-30 | -45.94 |
| 2018-11-29 | -45.75 |
| 2018-11-28 | -46.04 |
| 2018-11-27 | -45.57 |
| 2018-11-26 | -46.89 |
| 2018-11-23 | -46.89 |
| 2018-11-22 | -45.47 |
| 2018-11-21 | -46.13 |
| 2018-11-20 | -45.94 |
| 2018-11-19 | -45.28 |
| 2018-11-16 | -45.00 |
| 2018-11-15 | -45.75 |
| 2018-11-14 | -47.08 |
| 2018-11-13 | -46.70 |
| 2018-11-12 | -47.92 |
| 2018-11-09 | -48.21 |
| 2018-11-08 | -46.60 |
| 2018-11-07 | -46.42 |
| 2018-11-06 | -46.70 |
| 2018-11-05 | -47.36 |
| 2018-11-02 | -46.32 |
| 2018-11-01 | -48.49 |
| 2018-10-31 | -49.72 |
| 2018-10-30 | -49.34 |
| 2018-10-29 | -49.43 |
| 2018-10-26 | -48.40 |
| 2018-10-25 | -50.47 |
| 2018-10-24 | -49.72 |
| 2018-10-23 | -49.43 |
| 2018-10-22 | -47.45 |
| 2018-10-19 | -50.94 |
| 2018-10-18 | -50.75 |
| 2018-10-16 | -48.96 |
| 2018-10-15 | -48.87 |
| 2018-10-12 | -47.83 |
| 2018-10-11 | -48.30 |
| 2018-10-10 | -45.47 |
| 2018-10-09 | -43.87 |
| 2018-10-08 | -43.49 |
| 2018-10-05 | -41.98 |
| 2018-10-04 | -40.94 |
| 2018-10-03 | -40.09 |
| 2018-10-02 | -39.72 |
| 2018-09-28 | -38.68 |
| 2018-09-27 | -38.68 |
| 2018-09-26 | -39.91 |
| 2018-09-24 | -40.94 |
| 2018-09-21 | -39.62 |
| 2018-09-20 | -43.87 |
| 2018-09-19 | -44.06 |
| 2018-09-18 | -45.47 |
| 2018-09-17 | -45.38 |
| 2018-09-14 | -44.34 |
| 2018-09-13 | -44.15 |
| 2018-09-12 | -45.28 |
| 2018-09-11 | -45.75 |
| 2018-09-10 | -44.15 |
| 2018-09-07 | -43.40 |
| 2018-09-06 | -42.17 |
| 2018-09-05 | -41.89 |
| 2018-09-04 | -39.72 |
| 2018-09-03 | -41.32 |
| 2018-08-31 | -38.21 |
| 2018-08-30 | -36.32 |
| 2018-08-29 | -34.53 |
| 2018-08-28 | -34.91 |
| 2018-08-27 | -32.74 |
| 2018-08-24 | -32.45 |
| 2018-08-23 | -28.87 |
| 2018-08-22 | -27.83 |
| 2018-08-21 | -29.62 |
| 2018-08-20 | -31.32 |
| 2018-08-17 | -31.23 |
| 2018-08-16 | -30.94 |
| 2018-08-15 | -30.09 |
| 2018-08-14 | -27.45 |
| 2018-08-13 | -26.60 |
| 2018-08-10 | -26.04 |
| 2018-08-09 | -26.13 |
| 2018-08-08 | -27.26 |
| 2018-08-07 | -27.45 |
| 2018-08-06 | -27.08 |
| 2018-08-03 | -27.08 |
| 2018-08-02 | -26.04 |
| 2018-08-01 | -24.53 |
| 2018-07-31 | -23.21 |
| 2018-07-30 | -23.40 |
| 2018-07-27 | -23.40 |
| 2018-07-26 | -23.58 |
| 2018-07-25 | -22.74 |
| 2018-07-24 | -22.26 |
| 2018-07-23 | -22.74 |
| 2018-07-20 | -23.30 |
| 2018-07-19 | -22.55 |
| 2018-07-18 | -22.17 |
| 2018-07-17 | -21.70 |
| 2018-07-16 | -22.26 |
| 2018-07-13 | -22.08 |
| 2018-07-12 | -23.11 |
| 2018-07-11 | -21.51 |
| 2018-07-10 | -25.19 |
| 2018-07-09 | -25.57 |
| 2018-07-06 | -26.60 |
| 2018-07-05 | -25.94 |
| 2018-07-04 | -24.53 |
| 2018-07-03 | -23.77 |
| 2018-06-29 | -23.58 |
| 2018-06-28 | -26.98 |
| 2018-06-27 | -24.15 |
| 2018-06-26 | -21.51 |
| 2018-06-25 | -20.00 |
| 2018-06-22 | -19.34 |
| 2018-06-21 | -18.49 |
| 2018-06-20 | -18.96 |
| 2018-06-19 | -19.25 |
| 2018-06-15 | -15.57 |
| 2018-06-14 | -16.60 |
| 2018-06-13 | -15.57 |
| 2018-06-12 | -13.68 |
| 2018-06-11 | -13.77 |
| 2018-06-08 | -15.09 |
| 2018-06-07 | -14.25 |
| 2018-06-06 | -13.58 |
| 2018-06-05 | -13.11 |
| 2018-06-04 | -15.75 |
| 2018-06-01 | -15.66 |
| 2018-05-31 | -14.53 |
| 2018-05-30 | -15.00 |
| 2018-05-29 | -13.30 |
| 2018-05-28 | -10.00 |
| 2018-05-25 | -7.92 |
| 2018-05-24 | -7.92 |
| 2018-05-23 | -8.02 |
| 2018-05-21 | -6.98 |
| 2018-05-18 | -7.74 |
| 2018-05-17 | -7.83 |
| 2018-05-16 | -7.36 |
| 2018-05-15 | -6.51 |
| 2018-05-14 | -5.09 |
| 2018-05-11 | -4.53 |
| 2018-05-10 | -4.15 |
| 2018-05-09 | -6.98 |
| 2018-05-08 | -6.13 |
| 2018-05-07 | -7.64 |
| 2018-05-04 | -4.34 |
| 2018-05-03 | -3.96 |
| 2018-05-02 | -3.96 |
| 2018-04-30 | -3.21 |
| 2018-04-27 | -3.21 |
| 2018-04-26 | -4.15 |
| 2018-04-25 | -3.58 |
| 2018-04-24 | -2.83 |
| 2018-04-23 | -2.64 |
| 2018-04-20 | -1.89 |
| 2018-04-19 | -0.38 |
| 2018-04-18 | -1.89 |
| 2018-04-17 | -0.57 |
| 2018-04-16 | 0.57 |
| 2018-04-13 | 4.15 |
| 2018-04-12 | 0.75 |
| 2018-04-11 | 0.94 |
| 2018-04-10 | 0.38 |
| 2018-04-09 | 0.94 |
| 2018-04-06 | 0.38 |
| 2018-04-04 | 0.75 |
| 2018-04-03 | 2.45 |
| 2018-03-29 | 3.77 |
| 2018-03-28 | 0.57 |
| 2018-03-27 | 3.58 |
| 2018-03-26 | -0.38 |
| 2018-03-23 | 0.38 |
| 2018-03-22 | 3.58 |
| 2018-03-21 | 5.47 |
| 2018-03-20 | 6.79 |
| 2018-03-19 | 7.17 |
| 2018-03-16 | 6.23 |
| 2018-03-15 | 10.94 |
| 2018-03-14 | 13.21 |
| 2018-03-13 | 9.25 |
| 2018-03-12 | 9.81 |
| 2018-03-09 | 9.81 |
| 2018-03-08 | 8.30 |
| 2018-03-07 | 8.87 |
| 2018-03-06 | 9.62 |
| 2018-03-05 | 4.34 |
| 2018-03-02 | 6.79 |
| 2018-03-01 | 6.23 |
| 2018-02-28 | 5.66 |
| 2018-02-27 | 8.30 |
| 2018-02-26 | 6.23 |
| 2018-02-23 | 7.55 |
| 2018-02-22 | 6.42 |
| 2018-02-21 | 5.85 |
| 2018-02-20 | 3.02 |
| 2018-02-15 | 3.02 |
| 2018-02-14 | 0.19 |
| 2018-02-13 | -0.19 |
| 2018-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy