Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-26 | 1,561.45 |
| 2026-01-23 | 1,574.28 |
| 2026-01-22 | 1,582.83 |
| 2026-01-21 | 1,578.56 |
| 2026-01-20 | 1,552.90 |
| 2026-01-19 | 1,544.35 |
| 2026-01-16 | 1,570.00 |
| 2026-01-15 | 1,591.39 |
| 2026-01-14 | 1,589.25 |
| 2026-01-13 | 1,574.28 |
| 2026-01-12 | 1,557.18 |
| 2026-01-09 | 1,589.25 |
| 2026-01-08 | 1,589.25 |
| 2026-01-07 | 1,625.60 |
| 2026-01-06 | 1,619.19 |
| 2026-01-05 | 1,608.49 |
| 2026-01-02 | 1,567.87 |
| 2025-12-31 | 1,578.56 |
| 2025-12-30 | 1,606.36 |
| 2025-12-29 | 1,582.83 |
| 2025-12-24 | 1,627.74 |
| 2025-12-23 | 1,674.78 |
| 2025-12-22 | 1,674.78 |
| 2025-12-19 | 1,651.26 |
| 2025-12-18 | 1,606.36 |
| 2025-12-17 | 1,604.22 |
| 2025-12-16 | 1,602.08 |
| 2025-12-15 | 1,646.98 |
| 2025-12-12 | 1,649.12 |
| 2025-12-11 | 1,653.40 |
| 2025-12-10 | 1,634.15 |
| 2025-12-09 | 1,644.85 |
| 2025-12-08 | 1,642.71 |
| 2025-12-05 | 1,644.85 |
| 2025-12-04 | 1,655.54 |
| 2025-12-03 | 1,629.88 |
| 2025-12-02 | 1,649.12 |
| 2025-12-01 | 1,661.95 |
| 2025-11-28 | 1,657.67 |
| 2025-11-27 | 1,657.67 |
| 2025-11-26 | 1,666.23 |
| 2025-11-25 | 1,676.92 |
| 2025-11-24 | 1,649.12 |
| 2025-11-21 | 1,634.15 |
| 2025-11-20 | 1,668.37 |
| 2025-11-19 | 1,670.50 |
| 2025-11-18 | 1,668.37 |
| 2025-11-17 | 1,719.69 |
| 2025-11-14 | 1,749.62 |
| 2025-11-13 | 1,773.14 |
| 2025-11-12 | 1,751.76 |
| 2025-11-11 | 1,715.41 |
| 2025-11-10 | 1,717.55 |
| 2025-11-07 | 1,700.44 |
| 2025-11-06 | 1,773.14 |
| 2025-11-05 | 1,773.14 |
| 2025-11-04 | 1,773.14 |
| 2025-11-03 | 1,779.56 |
| 2025-10-31 | 1,666.23 |
| 2025-10-30 | 1,670.50 |
| 2025-10-28 | 1,638.43 |
| 2025-10-27 | 1,664.09 |
| 2025-10-24 | 1,651.26 |
| 2025-10-23 | 1,640.57 |
| 2025-10-22 | 1,649.12 |
| 2025-10-21 | 1,674.78 |
| 2025-10-20 | 1,674.78 |
| 2025-10-17 | 1,646.98 |
| 2025-10-16 | 1,711.13 |
| 2025-10-15 | 1,672.64 |
| 2025-10-14 | 1,602.08 |
| 2025-10-13 | 1,691.89 |
| 2025-10-10 | 1,689.75 |
| 2025-10-09 | 1,694.03 |
| 2025-10-08 | 1,694.03 |
| 2025-10-06 | 1,706.86 |
| 2025-10-03 | 1,721.82 |
| 2025-10-02 | 1,706.86 |
| 2025-09-30 | 1,721.82 |
| 2025-09-29 | 1,700.44 |
| 2025-09-26 | 1,687.61 |
| 2025-09-25 | 1,696.16 |
| 2025-09-24 | 1,717.55 |
| 2025-09-23 | 1,738.93 |
| 2025-09-22 | 1,760.31 |
| 2025-09-19 | 1,758.17 |
| 2025-09-18 | 1,775.28 |
| 2025-09-17 | 1,785.97 |
| 2025-09-16 | 1,775.28 |
| 2025-09-15 | 1,773.14 |
| 2025-09-12 | 1,811.63 |
| 2025-09-11 | 1,803.08 |
| 2025-09-10 | 1,884.33 |
| 2025-09-09 | 1,912.13 |
| 2025-09-08 | 1,890.75 |
| 2025-09-05 | 1,820.18 |
| 2025-09-04 | 1,781.70 |
| 2025-09-03 | 1,860.81 |
| 2025-09-02 | 1,869.37 |
| 2025-09-01 | 1,935.65 |
| 2025-08-29 | 1,909.99 |
| 2025-08-28 | 1,839.43 |
| 2025-08-27 | 1,892.89 |
| 2025-08-26 | 1,946.34 |
| 2025-08-25 | 1,972.00 |
| 2025-08-22 | 1,974.14 |
| 2025-08-21 | 1,980.56 |
| 2025-08-20 | 1,890.75 |
| 2025-08-19 | 1,807.36 |
| 2025-08-18 | 1,691.89 |
| 2025-08-15 | 1,694.03 |
| 2025-08-14 | 1,661.95 |
| 2025-08-13 | 1,672.64 |
| 2025-08-12 | 1,627.74 |
| 2025-08-11 | 1,636.29 |
| 2025-08-08 | 1,666.23 |
| 2025-08-07 | 1,655.54 |
| 2025-08-06 | 1,670.50 |
| 2025-08-05 | 1,638.43 |
| 2025-08-04 | 1,683.33 |
| 2025-08-01 | 1,696.16 |
| 2025-07-31 | 1,758.17 |
| 2025-07-30 | 1,830.88 |
| 2025-07-29 | 1,875.78 |
| 2025-07-28 | 1,875.78 |
| 2025-07-25 | 1,856.54 |
| 2025-07-24 | 1,920.68 |
| 2025-07-23 | 1,909.99 |
| 2025-07-22 | 1,909.99 |
| 2025-07-21 | 1,952.76 |
| 2025-07-18 | 1,984.83 |
| 2025-07-17 | 2,001.94 |
| 2025-07-16 | 1,899.30 |
| 2025-07-15 | 1,897.16 |
| 2025-07-14 | 1,909.99 |
| 2025-07-11 | 1,882.20 |
| 2025-07-10 | 1,892.89 |
| 2025-07-09 | 1,937.79 |
| 2025-07-08 | 1,909.99 |
| 2025-07-07 | 1,882.20 |
| 2025-07-04 | 1,931.38 |
| 2025-07-03 | 1,869.37 |
| 2025-07-02 | 1,813.77 |
| 2025-06-30 | 1,764.59 |
| 2025-06-27 | 1,745.34 |
| 2025-06-26 | 1,743.21 |
| 2025-06-25 | 1,779.56 |
| 2025-06-24 | 1,756.04 |
| 2025-06-23 | 1,732.51 |
| 2025-06-20 | 1,704.72 |
| 2025-06-19 | 1,711.13 |
| 2025-06-18 | 1,805.22 |
| 2025-06-17 | 1,815.91 |
| 2025-06-16 | 1,972.00 |
| 2025-06-13 | 1,965.59 |
| 2025-06-12 | 1,999.80 |
| 2025-06-11 | 1,877.92 |
| 2025-06-10 | 1,912.13 |
| 2025-06-09 | 1,907.85 |
| 2025-06-06 | 1,743.21 |
| 2025-06-05 | 1,732.51 |
| 2025-06-04 | 1,803.08 |
| 2025-06-03 | 1,854.40 |
| 2025-06-02 | 1,766.73 |
| 2025-05-30 | 1,747.48 |
| 2025-05-29 | 1,764.59 |
| 2025-05-28 | 1,777.42 |
| 2025-05-27 | 1,815.91 |
| 2025-05-26 | 1,781.70 |
| 2025-05-23 | 1,865.09 |
| 2025-05-22 | 1,758.17 |
| 2025-05-21 | 1,706.86 |
| 2025-05-20 | 1,683.33 |
| 2025-05-19 | 1,674.78 |
| 2025-05-16 | 1,702.58 |
| 2025-05-15 | 1,651.26 |
| 2025-05-14 | 1,567.87 |
| 2025-05-13 | 1,672.64 |
| 2025-05-12 | 1,679.06 |
| 2025-05-09 | 1,497.30 |
| 2025-05-08 | 1,420.32 |
| 2025-05-07 | 1,351.90 |
| 2025-05-06 | 1,180.84 |
| 2025-05-02 | 1,168.01 |
| 2025-04-30 | 1,174.42 |
| 2025-04-29 | 1,174.42 |
| 2025-04-28 | 1,138.07 |
| 2025-04-25 | 1,153.04 |
| 2025-04-24 | 1,172.28 |
| 2025-04-23 | 1,182.97 |
| 2025-04-22 | 1,159.45 |
| 2025-04-17 | 1,088.89 |
| 2025-04-16 | 1,073.92 |
| 2025-04-15 | 1,097.44 |
| 2025-04-14 | 1,140.21 |
| 2025-04-11 | 1,108.13 |
| 2025-04-10 | 1,104.05 |
| 2025-04-09 | 1,093.82 |
| 2025-04-08 | 1,077.47 |
| 2025-04-07 | 1,042.72 |
| 2025-04-03 | 1,193.99 |
| 2025-04-02 | 1,183.77 |
| 2025-04-01 | 1,175.59 |
| 2025-03-31 | 1,132.66 |
| 2025-03-28 | 1,181.73 |
| 2025-03-27 | 1,153.11 |
| 2025-03-26 | 1,124.49 |
| 2025-03-25 | 1,124.49 |
| 2025-03-24 | 1,144.93 |
| 2025-03-21 | 1,157.20 |
| 2025-03-20 | 1,159.24 |
| 2025-03-19 | 1,142.89 |
| 2025-03-18 | 1,149.02 |
| 2025-03-17 | 1,149.02 |
| 2025-03-14 | 1,134.71 |
| 2025-03-13 | 1,181.73 |
| 2025-03-12 | 971.17 |
| 2025-03-11 | 983.44 |
| 2025-03-10 | 962.99 |
| 2025-03-07 | 983.44 |
| 2025-03-06 | 977.30 |
| 2025-03-05 | 969.13 |
| 2025-03-04 | 958.91 |
| 2025-03-03 | 946.64 |
| 2025-02-28 | 928.24 |
| 2025-02-27 | 960.95 |
| 2025-02-26 | 936.42 |
| 2025-02-25 | 883.27 |
| 2025-02-24 | 915.98 |
| 2025-02-21 | 881.23 |
| 2025-02-20 | 868.96 |
| 2025-02-19 | 846.47 |
| 2025-02-18 | 864.87 |
| 2025-02-17 | 848.52 |
| 2025-02-14 | 838.30 |
| 2025-02-13 | 807.63 |
| 2025-02-12 | 815.81 |
| 2025-02-11 | 797.41 |
| 2025-02-10 | 809.68 |
| 2025-02-07 | 791.28 |
| 2025-02-06 | 795.37 |
| 2025-02-05 | 770.84 |
| 2025-02-04 | 762.66 |
| 2025-02-03 | 770.84 |
| 2025-01-28 | 762.66 |
| 2025-01-27 | 797.41 |
| 2025-01-24 | 774.93 |
| 2025-01-23 | 787.19 |
| 2025-01-22 | 785.15 |
| 2025-01-21 | 793.32 |
| 2025-01-20 | 791.28 |
| 2025-01-17 | 801.50 |
| 2025-01-16 | 807.63 |
| 2025-01-15 | 797.41 |
| 2025-01-14 | 817.85 |
| 2025-01-13 | 795.37 |
| 2025-01-10 | 805.59 |
| 2025-01-09 | 809.68 |
| 2025-01-08 | 815.81 |
| 2025-01-07 | 813.77 |
| 2025-01-06 | 830.12 |
| 2025-01-03 | 840.34 |
| 2025-01-02 | 840.34 |
| 2024-12-31 | 881.23 |
| 2024-12-30 | 879.18 |
| 2024-12-27 | 871.00 |
| 2024-12-24 | 871.00 |
| 2024-12-23 | 868.96 |
| 2024-12-20 | 868.96 |
| 2024-12-19 | 875.09 |
| 2024-12-18 | 881.23 |
| 2024-12-17 | 862.83 |
| 2024-12-16 | 854.65 |
| 2024-12-13 | 856.70 |
| 2024-12-12 | 875.09 |
| 2024-12-11 | 854.65 |
| 2024-12-10 | 852.61 |
| 2024-12-09 | 868.96 |
| 2024-12-06 | 866.92 |
| 2024-12-05 | 858.74 |
| 2024-12-04 | 864.87 |
| 2024-12-03 | 858.74 |
| 2024-12-02 | 844.43 |
| 2024-11-29 | 826.03 |
| 2024-11-28 | 830.12 |
| 2024-11-27 | 799.46 |
| 2024-11-26 | 781.06 |
| 2024-11-25 | 781.06 |
| 2024-11-22 | 787.19 |
| 2024-11-21 | 809.68 |
| 2024-11-20 | 832.16 |
| 2024-11-19 | 848.52 |
| 2024-11-18 | 842.39 |
| 2024-11-15 | 860.78 |
| 2024-11-14 | 868.96 |
| 2024-11-13 | 873.05 |
| 2024-11-12 | 897.58 |
| 2024-11-11 | 858.74 |
| 2024-11-08 | 864.87 |
| 2024-11-07 | 862.83 |
| 2024-11-06 | 838.30 |
| 2024-11-05 | 854.65 |
| 2024-11-04 | 832.16 |
| 2024-11-01 | 840.34 |
| 2024-10-31 | 832.16 |
| 2024-10-30 | 846.47 |
| 2024-10-29 | 850.56 |
| 2024-10-28 | 848.52 |
| 2024-10-25 | 864.87 |
| 2024-10-24 | 858.74 |
| 2024-10-23 | 871.00 |
| 2024-10-22 | 862.83 |
| 2024-10-21 | 856.70 |
| 2024-10-18 | 866.92 |
| 2024-10-17 | 832.16 |
| 2024-10-16 | 842.39 |
| 2024-10-15 | 828.08 |
| 2024-10-14 | 862.83 |
| 2024-10-10 | 926.20 |
| 2024-10-09 | 940.51 |
| 2024-10-08 | 983.44 |
| 2024-10-07 | 1,048.85 |
| 2024-10-04 | 962.99 |
| 2024-10-03 | 934.38 |
| 2024-10-02 | 971.17 |
| 2024-09-30 | 962.99 |
| 2024-09-27 | 893.49 |
| 2024-09-26 | 858.74 |
| 2024-09-25 | 828.08 |
| 2024-09-24 | 817.85 |
| 2024-09-23 | 793.32 |
| 2024-09-20 | 785.15 |
| 2024-09-19 | 766.75 |
| 2024-09-17 | 772.88 |
| 2024-09-16 | 781.06 |
| 2024-09-13 | 793.32 |
| 2024-09-12 | 799.46 |
| 2024-09-11 | 787.19 |
| 2024-09-10 | 787.19 |
| 2024-09-09 | 785.15 |
| 2024-09-05 | 807.63 |
| 2024-09-04 | 803.55 |
| 2024-09-03 | 795.37 |
| 2024-09-02 | 799.46 |
| 2024-08-30 | 801.50 |
| 2024-08-29 | 803.55 |
| 2024-08-28 | 781.06 |
| 2024-08-27 | 779.01 |
| 2024-08-26 | 772.88 |
| 2024-08-23 | 758.57 |
| 2024-08-22 | 791.28 |
| 2024-08-21 | 805.59 |
| 2024-08-20 | 826.03 |
| 2024-08-19 | 840.34 |
| 2024-08-16 | 842.39 |
| 2024-08-15 | 830.12 |
| 2024-08-14 | 821.94 |
| 2024-08-13 | 830.12 |
| 2024-08-12 | 830.12 |
| 2024-08-09 | 823.99 |
| 2024-08-08 | 813.77 |
| 2024-08-07 | 795.37 |
| 2024-08-06 | 789.24 |
| 2024-08-05 | 779.01 |
| 2024-08-02 | 799.46 |
| 2024-08-01 | 799.46 |
| 2024-07-31 | 811.72 |
| 2024-07-30 | 791.28 |
| 2024-07-29 | 801.50 |
| 2024-07-26 | 809.68 |
| 2024-07-25 | 799.46 |
| 2024-07-24 | 809.68 |
| 2024-07-23 | 809.68 |
| 2024-07-22 | 830.12 |
| 2024-07-19 | 809.68 |
| 2024-07-18 | 823.99 |
| 2024-07-17 | 836.25 |
| 2024-07-16 | 836.25 |
| 2024-07-15 | 866.92 |
| 2024-07-12 | 883.27 |
| 2024-07-11 | 875.09 |
| 2024-07-10 | 858.74 |
| 2024-07-09 | 858.74 |
| 2024-07-08 | 864.87 |
| 2024-07-05 | 871.00 |
| 2024-07-04 | 866.92 |
| 2024-07-03 | 877.14 |
| 2024-07-02 | 854.65 |
| 2024-06-28 | 850.56 |
| 2024-06-27 | 852.61 |
| 2024-06-26 | 877.14 |
| 2024-06-25 | 868.96 |
| 2024-06-24 | 864.87 |
| 2024-06-21 | 875.09 |
| 2024-06-20 | 875.09 |
| 2024-06-19 | 895.54 |
| 2024-06-18 | 893.49 |
| 2024-06-17 | 873.05 |
| 2024-06-14 | 885.31 |
| 2024-06-13 | 887.36 |
| 2024-06-12 | 885.31 |
| 2024-06-11 | 885.31 |
| 2024-06-07 | 895.54 |
| 2024-06-06 | 885.31 |
| 2024-06-05 | 873.05 |
| 2024-06-04 | 900.19 |
| 2024-06-03 | 880.80 |
| 2024-05-31 | 855.60 |
| 2024-05-30 | 859.48 |
| 2024-05-29 | 842.04 |
| 2024-05-28 | 849.79 |
| 2024-05-27 | 865.30 |
| 2024-05-24 | 834.28 |
| 2024-05-23 | 832.34 |
| 2024-05-22 | 838.16 |
| 2024-05-21 | 873.05 |
| 2024-05-20 | 894.37 |
| 2024-05-17 | 892.43 |
| 2024-05-16 | 878.86 |
| 2024-05-14 | 867.23 |
| 2024-05-13 | 880.80 |
| 2024-05-10 | 869.17 |
| 2024-05-09 | 863.36 |
| 2024-05-08 | 820.71 |
| 2024-05-07 | 793.58 |
| 2024-05-06 | 768.38 |
| 2024-05-03 | 780.01 |
| 2024-05-02 | 764.50 |
| 2024-04-30 | 741.24 |
| 2024-04-29 | 743.18 |
| 2024-04-26 | 737.36 |
| 2024-04-25 | 725.73 |
| 2024-04-24 | 685.03 |
| 2024-04-23 | 673.40 |
| 2024-04-22 | 673.40 |
| 2024-04-19 | 669.52 |
| 2024-04-18 | 661.77 |
| 2024-04-17 | 667.58 |
| 2024-04-16 | 669.52 |
| 2024-04-15 | 673.40 |
| 2024-04-12 | 694.72 |
| 2024-04-11 | 704.41 |
| 2024-04-10 | 690.84 |
| 2024-04-09 | 681.15 |
| 2024-04-08 | 677.28 |
| 2024-04-05 | 644.32 |
| 2024-04-03 | 688.91 |
| 2024-04-02 | 696.66 |
| 2024-03-28 | 696.66 |
| 2024-03-27 | 716.04 |
| 2024-03-26 | 698.60 |
| 2024-03-25 | 665.65 |
| 2024-03-22 | 685.03 |
| 2024-03-21 | 686.97 |
| 2024-03-20 | 646.26 |
| 2024-03-19 | 599.74 |
| 2024-03-18 | 607.50 |
| 2024-03-15 | 601.68 |
| 2024-03-14 | 603.62 |
| 2024-03-13 | 599.74 |
| 2024-03-12 | 605.56 |
| 2024-03-11 | 568.73 |
| 2024-03-08 | 566.79 |
| 2024-03-07 | 557.10 |
| 2024-03-06 | 574.54 |
| 2024-03-05 | 555.16 |
| 2024-03-04 | 588.11 |
| 2024-03-01 | 578.42 |
| 2024-02-29 | 595.87 |
| 2024-02-28 | 609.43 |
| 2024-02-27 | 619.13 |
| 2024-02-26 | 601.68 |
| 2024-02-23 | 607.50 |
| 2024-02-22 | 605.56 |
| 2024-02-21 | 601.68 |
| 2024-02-20 | 584.24 |
| 2024-02-19 | 582.30 |
| 2024-02-16 | 586.17 |
| 2024-02-15 | 570.67 |
| 2024-02-14 | 557.10 |
| 2024-02-09 | 551.28 |
| 2024-02-08 | 560.98 |
| 2024-02-07 | 557.10 |
| 2024-02-06 | 568.73 |
| 2024-02-05 | 535.78 |
| 2024-02-02 | 545.47 |
| 2024-02-01 | 545.47 |
| 2024-01-31 | 553.22 |
| 2024-01-30 | 560.98 |
| 2024-01-29 | 588.11 |
| 2024-01-26 | 574.54 |
| 2024-01-25 | 595.87 |
| 2024-01-24 | 578.42 |
| 2024-01-23 | 568.73 |
| 2024-01-22 | 559.04 |
| 2024-01-19 | 582.30 |
| 2024-01-18 | 613.31 |
| 2024-01-17 | 601.68 |
| 2024-01-16 | 626.88 |
| 2024-01-15 | 640.45 |
| 2024-01-12 | 650.14 |
| 2024-01-11 | 648.20 |
| 2024-01-10 | 648.20 |
| 2024-01-09 | 654.02 |
| 2024-01-08 | 657.89 |
| 2024-01-05 | 667.58 |
| 2024-01-04 | 677.28 |
| 2024-01-03 | 673.40 |
| 2024-01-02 | 675.34 |
| 2023-12-29 | 692.78 |
| 2023-12-28 | 688.91 |
| 2023-12-27 | 673.40 |
| 2023-12-22 | 648.20 |
| 2023-12-21 | 650.14 |
| 2023-12-20 | 659.83 |
| 2023-12-19 | 657.89 |
| 2023-12-18 | 661.77 |
| 2023-12-15 | 688.91 |
| 2023-12-14 | 696.66 |
| 2023-12-13 | 694.72 |
| 2023-12-12 | 685.03 |
| 2023-12-11 | 657.89 |
| 2023-12-08 | 663.71 |
| 2023-12-07 | 679.21 |
| 2023-12-06 | 706.35 |
| 2023-12-05 | 714.10 |
| 2023-12-04 | 741.24 |
| 2023-12-01 | 735.43 |
| 2023-11-30 | 760.62 |
| 2023-11-29 | 776.13 |
| 2023-11-28 | 785.82 |
| 2023-11-27 | 780.01 |
| 2023-11-24 | 789.70 |
| 2023-11-23 | 801.33 |
| 2023-11-22 | 776.13 |
| 2023-11-21 | 762.56 |
| 2023-11-20 | 772.25 |
| 2023-11-17 | 760.62 |
| 2023-11-16 | 762.56 |
| 2023-11-15 | 770.32 |
| 2023-11-14 | 752.87 |
| 2023-11-13 | 756.75 |
| 2023-11-10 | 750.93 |
| 2023-11-09 | 754.81 |
| 2023-11-08 | 772.25 |
| 2023-11-07 | 778.07 |
| 2023-11-06 | 772.25 |
| 2023-11-03 | 729.61 |
| 2023-11-02 | 704.41 |
| 2023-11-01 | 716.04 |
| 2023-10-31 | 716.04 |
| 2023-10-30 | 735.43 |
| 2023-10-27 | 694.72 |
| 2023-10-26 | 675.34 |
| 2023-10-25 | 675.34 |
| 2023-10-24 | 681.15 |
| 2023-10-20 | 675.34 |
| 2023-10-19 | 683.09 |
| 2023-10-18 | 679.21 |
| 2023-10-17 | 702.47 |
| 2023-10-16 | 710.23 |
| 2023-10-13 | 712.17 |
| 2023-10-12 | 708.29 |
| 2023-10-11 | 700.54 |
| 2023-10-10 | 688.91 |
| 2023-10-09 | 708.29 |
| 2023-10-06 | 716.04 |
| 2023-10-05 | 690.84 |
| 2023-10-04 | 700.54 |
| 2023-10-03 | 702.47 |
| 2023-09-29 | 714.10 |
| 2023-09-28 | 710.23 |
| 2023-09-27 | 723.80 |
| 2023-09-26 | 721.86 |
| 2023-09-25 | 708.29 |
| 2023-09-22 | 704.41 |
| 2023-09-21 | 685.03 |
| 2023-09-20 | 702.47 |
| 2023-09-19 | 704.41 |
| 2023-09-18 | 683.09 |
| 2023-09-15 | 692.78 |
| 2023-09-14 | 673.40 |
| 2023-09-13 | 683.09 |
| 2023-09-12 | 698.60 |
| 2023-09-11 | 679.21 |
| 2023-09-07 | 673.40 |
| 2023-09-06 | 671.46 |
| 2023-09-05 | 673.40 |
| 2023-09-04 | 688.91 |
| 2023-08-31 | 686.97 |
| 2023-08-30 | 698.60 |
| 2023-08-29 | 716.04 |
| 2023-08-28 | 700.54 |
| 2023-08-25 | 694.72 |
| 2023-08-24 | 694.72 |
| 2023-08-23 | 698.60 |
| 2023-08-22 | 735.43 |
| 2023-08-21 | 733.49 |
| 2023-08-18 | 737.36 |
| 2023-08-17 | 727.67 |
| 2023-08-16 | 717.98 |
| 2023-08-15 | 725.73 |
| 2023-08-14 | 714.10 |
| 2023-08-11 | 739.30 |
| 2023-08-10 | 743.18 |
| 2023-08-09 | 748.99 |
| 2023-08-08 | 725.73 |
| 2023-08-07 | 704.41 |
| 2023-08-04 | 745.12 |
| 2023-08-03 | 747.06 |
| 2023-08-02 | 737.36 |
| 2023-08-01 | 748.99 |
| 2023-07-31 | 758.69 |
| 2023-07-28 | 760.62 |
| 2023-07-27 | 752.87 |
| 2023-07-26 | 737.36 |
| 2023-07-25 | 731.55 |
| 2023-07-24 | 710.23 |
| 2023-07-21 | 727.67 |
| 2023-07-20 | 706.35 |
| 2023-07-19 | 731.55 |
| 2023-07-18 | 733.49 |
| 2023-07-14 | 745.12 |
| 2023-07-13 | 748.99 |
| 2023-07-12 | 739.30 |
| 2023-07-11 | 741.24 |
| 2023-07-10 | 741.24 |
| 2023-07-07 | 737.36 |
| 2023-07-06 | 737.36 |
| 2023-07-05 | 748.99 |
| 2023-07-04 | 770.32 |
| 2023-07-03 | 756.75 |
| 2023-06-30 | 756.75 |
| 2023-06-29 | 743.18 |
| 2023-06-28 | 745.12 |
| 2023-06-27 | 748.99 |
| 2023-06-26 | 750.93 |
| 2023-06-23 | 723.80 |
| 2023-06-21 | 758.69 |
| 2023-06-20 | 762.56 |
| 2023-06-19 | 789.70 |
| 2023-06-16 | 781.95 |
| 2023-06-15 | 770.32 |
| 2023-06-14 | 758.69 |
| 2023-06-13 | 776.13 |
| 2023-06-12 | 776.13 |
| 2023-06-09 | 789.70 |
| 2023-06-08 | 776.13 |
| 2023-06-07 | 781.77 |
| 2023-06-06 | 778.01 |
| 2023-06-05 | 791.17 |
| 2023-06-02 | 806.21 |
| 2023-06-01 | 843.82 |
| 2023-05-31 | 855.10 |
| 2023-05-30 | 843.82 |
| 2023-05-29 | 789.29 |
| 2023-05-25 | 808.09 |
| 2023-05-24 | 828.77 |
| 2023-05-23 | 838.18 |
| 2023-05-22 | 845.70 |
| 2023-05-19 | 853.22 |
| 2023-05-18 | 849.46 |
| 2023-05-17 | 849.46 |
| 2023-05-16 | 858.86 |
| 2023-05-15 | 856.98 |
| 2023-05-12 | 840.06 |
| 2023-05-11 | 868.26 |
| 2023-05-10 | 866.38 |
| 2023-05-09 | 856.98 |
| 2023-05-08 | 892.70 |
| 2023-05-05 | 903.98 |
| 2023-05-04 | 903.98 |
| 2023-05-03 | 875.78 |
| 2023-05-02 | 862.62 |
| 2023-04-28 | 858.86 |
| 2023-04-27 | 864.50 |
| 2023-04-26 | 858.86 |
| 2023-04-25 | 806.21 |
| 2023-04-24 | 868.26 |
| 2023-04-21 | 826.89 |
| 2023-04-20 | 813.73 |
| 2023-04-19 | 821.25 |
| 2023-04-18 | 804.33 |
| 2023-04-17 | 800.57 |
| 2023-04-14 | 809.97 |
| 2023-04-13 | 821.25 |
| 2023-04-12 | 793.05 |
| 2023-04-11 | 785.53 |
| 2023-04-06 | 772.37 |
| 2023-04-04 | 759.21 |
| 2023-04-03 | 742.29 |
| 2023-03-31 | 747.93 |
| 2023-03-30 | 749.81 |
| 2023-03-29 | 764.85 |
| 2023-03-28 | 761.09 |
| 2023-03-27 | 772.37 |
| 2023-03-24 | 729.13 |
| 2023-03-23 | 734.77 |
| 2023-03-22 | 697.17 |
| 2023-03-21 | 721.61 |
| 2023-03-20 | 700.93 |
| 2023-03-17 | 740.41 |
| 2023-03-16 | 714.09 |
| 2023-03-15 | 691.53 |
| 2023-03-14 | 693.41 |
| 2023-03-13 | 702.81 |
| 2023-03-10 | 687.77 |
| 2023-03-09 | 708.45 |
| 2023-03-08 | 719.73 |
| 2023-03-07 | 736.65 |
| 2023-03-06 | 755.45 |
| 2023-03-03 | 757.33 |
| 2023-03-02 | 749.81 |
| 2023-03-01 | 764.85 |
| 2023-02-28 | 738.53 |
| 2023-02-27 | 732.89 |
| 2023-02-24 | 755.45 |
| 2023-02-23 | 764.85 |
| 2023-02-22 | 764.85 |
| 2023-02-21 | 762.97 |
| 2023-02-20 | 787.41 |
| 2023-02-17 | 762.97 |
| 2023-02-16 | 755.45 |
| 2023-02-15 | 766.73 |
| 2023-02-14 | 779.89 |
| 2023-02-13 | 794.93 |
| 2023-02-10 | 808.09 |
| 2023-02-09 | 823.13 |
| 2023-02-08 | 815.61 |
| 2023-02-07 | 821.25 |
| 2023-02-06 | 802.45 |
| 2023-02-03 | 825.01 |
| 2023-02-02 | 845.70 |
| 2023-02-01 | 840.06 |
| 2023-01-31 | 817.49 |
| 2023-01-30 | 823.13 |
| 2023-01-27 | 821.25 |
| 2023-01-26 | 794.93 |
| 2023-01-20 | 794.93 |
| 2023-01-19 | 815.61 |
| 2023-01-18 | 800.57 |
| 2023-01-17 | 791.17 |
| 2023-01-16 | 808.09 |
| 2023-01-13 | 778.01 |
| 2023-01-12 | 744.17 |
| 2023-01-11 | 742.29 |
| 2023-01-10 | 761.09 |
| 2023-01-09 | 796.81 |
| 2023-01-06 | 764.85 |
| 2023-01-05 | 774.25 |
| 2023-01-04 | 770.49 |
| 2023-01-03 | 761.09 |
| 2022-12-30 | 764.85 |
| 2022-12-29 | 798.69 |
| 2022-12-28 | 687.77 |
| 2022-12-23 | 693.41 |
| 2022-12-22 | 680.25 |
| 2022-12-21 | 682.13 |
| 2022-12-20 | 665.21 |
| 2022-12-19 | 693.41 |
| 2022-12-16 | 719.73 |
| 2022-12-15 | 715.97 |
| 2022-12-14 | 736.65 |
| 2022-12-13 | 732.89 |
| 2022-12-12 | 732.89 |
| 2022-12-09 | 747.93 |
| 2022-12-08 | 755.45 |
| 2022-12-07 | 702.81 |
| 2022-12-06 | 680.25 |
| 2022-12-05 | 704.69 |
| 2022-12-02 | 665.21 |
| 2022-12-01 | 648.28 |
| 2022-11-30 | 672.73 |
| 2022-11-29 | 659.56 |
| 2022-11-28 | 642.64 |
| 2022-11-25 | 635.12 |
| 2022-11-24 | 650.16 |
| 2022-11-23 | 646.40 |
| 2022-11-22 | 655.80 |
| 2022-11-21 | 663.32 |
| 2022-11-18 | 668.97 |
| 2022-11-17 | 659.56 |
| 2022-11-16 | 665.21 |
| 2022-11-15 | 672.73 |
| 2022-11-14 | 667.09 |
| 2022-11-11 | 633.24 |
| 2022-11-10 | 618.20 |
| 2022-11-09 | 621.96 |
| 2022-11-08 | 633.24 |
| 2022-11-07 | 642.64 |
| 2022-11-04 | 638.88 |
| 2022-11-03 | 620.08 |
| 2022-11-02 | 614.44 |
| 2022-11-01 | 571.20 |
| 2022-10-31 | 531.72 |
| 2022-10-28 | 543.00 |
| 2022-10-27 | 569.32 |
| 2022-10-26 | 576.84 |
| 2022-10-25 | 569.32 |
| 2022-10-24 | 586.24 |
| 2022-10-21 | 627.60 |
| 2022-10-20 | 616.32 |
| 2022-10-19 | 627.60 |
| 2022-10-18 | 655.80 |
| 2022-10-17 | 618.20 |
| 2022-10-14 | 593.76 |
| 2022-10-13 | 569.32 |
| 2022-10-12 | 574.96 |
| 2022-10-11 | 558.04 |
| 2022-10-10 | 554.28 |
| 2022-10-07 | 571.20 |
| 2022-10-06 | 574.96 |
| 2022-10-05 | 571.20 |
| 2022-10-03 | 544.88 |
| 2022-09-30 | 537.36 |
| 2022-09-29 | 552.40 |
| 2022-09-28 | 561.80 |
| 2022-09-27 | 573.08 |
| 2022-09-26 | 569.32 |
| 2022-09-23 | 567.44 |
| 2022-09-22 | 580.60 |
| 2022-09-21 | 591.88 |
| 2022-09-20 | 610.68 |
| 2022-09-19 | 620.08 |
| 2022-09-16 | 667.09 |
| 2022-09-15 | 680.25 |
| 2022-09-14 | 678.37 |
| 2022-09-13 | 684.01 |
| 2022-09-09 | 687.77 |
| 2022-09-08 | 676.49 |
| 2022-09-07 | 687.77 |
| 2022-09-06 | 684.01 |
| 2022-09-05 | 678.37 |
| 2022-09-02 | 695.29 |
| 2022-09-01 | 702.81 |
| 2022-08-31 | 689.65 |
| 2022-08-30 | 693.41 |
| 2022-08-29 | 700.93 |
| 2022-08-26 | 712.21 |
| 2022-08-25 | 693.41 |
| 2022-08-24 | 682.13 |
| 2022-08-23 | 693.41 |
| 2022-08-22 | 691.53 |
| 2022-08-19 | 685.89 |
| 2022-08-18 | 689.65 |
| 2022-08-17 | 700.93 |
| 2022-08-16 | 697.17 |
| 2022-08-15 | 719.73 |
| 2022-08-12 | 717.85 |
| 2022-08-11 | 729.13 |
| 2022-08-10 | 712.21 |
| 2022-08-09 | 725.37 |
| 2022-08-08 | 734.77 |
| 2022-08-05 | 715.97 |
| 2022-08-04 | 695.29 |
| 2022-08-03 | 680.25 |
| 2022-08-02 | 668.97 |
| 2022-08-01 | 697.17 |
| 2022-07-29 | 715.97 |
| 2022-07-28 | 749.81 |
| 2022-07-27 | 727.25 |
| 2022-07-26 | 721.61 |
| 2022-07-25 | 712.21 |
| 2022-07-22 | 704.69 |
| 2022-07-21 | 693.41 |
| 2022-07-20 | 682.13 |
| 2022-07-19 | 685.89 |
| 2022-07-18 | 693.41 |
| 2022-07-15 | 680.25 |
| 2022-07-14 | 727.25 |
| 2022-07-13 | 708.45 |
| 2022-07-12 | 746.05 |
| 2022-07-11 | 768.61 |
| 2022-07-08 | 776.13 |
| 2022-07-07 | 768.61 |
| 2022-07-06 | 776.13 |
| 2022-07-05 | 762.97 |
| 2022-07-04 | 791.17 |
| 2022-06-30 | 753.57 |
| 2022-06-29 | 725.37 |
| 2022-06-28 | 747.93 |
| 2022-06-27 | 755.45 |
| 2022-06-24 | 757.33 |
| 2022-06-23 | 731.01 |
| 2022-06-22 | 725.37 |
| 2022-06-21 | 738.53 |
| 2022-06-20 | 740.41 |
| 2022-06-17 | 723.49 |
| 2022-06-16 | 684.01 |
| 2022-06-15 | 684.01 |
| 2022-06-14 | 665.21 |
| 2022-06-13 | 667.09 |
| 2022-06-10 | 695.29 |
| 2022-06-09 | 678.37 |
| 2022-06-08 | 682.13 |
| 2022-06-07 | 667.09 |
| 2022-06-06 | 668.97 |
| 2022-06-02 | 663.32 |
| 2022-06-01 | 661.49 |
| 2022-05-31 | 687.12 |
| 2022-05-30 | 688.95 |
| 2022-05-27 | 656.00 |
| 2022-05-26 | 659.66 |
| 2022-05-25 | 670.65 |
| 2022-05-24 | 679.80 |
| 2022-05-23 | 721.90 |
| 2022-05-20 | 727.39 |
| 2022-05-19 | 709.09 |
| 2022-05-18 | 725.56 |
| 2022-05-17 | 731.05 |
| 2022-05-16 | 731.05 |
| 2022-05-13 | 743.87 |
| 2022-05-12 | 738.38 |
| 2022-05-11 | 745.70 |
| 2022-05-10 | 738.38 |
| 2022-05-06 | 736.55 |
| 2022-05-05 | 765.83 |
| 2022-05-04 | 760.34 |
| 2022-05-03 | 760.34 |
| 2022-04-29 | 787.80 |
| 2022-04-28 | 774.99 |
| 2022-04-27 | 762.17 |
| 2022-04-26 | 762.17 |
| 2022-04-25 | 754.85 |
| 2022-04-22 | 800.61 |
| 2022-04-21 | 817.09 |
| 2022-04-20 | 835.39 |
| 2022-04-19 | 835.39 |
| 2022-04-14 | 861.02 |
| 2022-04-13 | 829.90 |
| 2022-04-12 | 820.75 |
| 2022-04-11 | 824.41 |
| 2022-04-08 | 864.68 |
| 2022-04-07 | 862.85 |
| 2022-04-06 | 886.65 |
| 2022-04-04 | 926.92 |
| 2022-04-01 | 901.29 |
| 2022-03-31 | 917.77 |
| 2022-03-30 | 934.24 |
| 2022-03-29 | 917.77 |
| 2022-03-28 | 921.43 |
| 2022-03-25 | 939.73 |
| 2022-03-24 | 1,000.14 |
| 2022-03-23 | 981.83 |
| 2022-03-22 | 963.53 |
| 2022-03-21 | 985.50 |
| 2022-03-18 | 972.68 |
| 2022-03-17 | 912.28 |
| 2022-03-16 | 848.21 |
| 2022-03-15 | 796.95 |
| 2022-03-14 | 842.72 |
| 2022-03-11 | 914.11 |
| 2022-03-10 | 943.39 |
| 2022-03-09 | 939.73 |
| 2022-03-08 | 945.22 |
| 2022-03-07 | 983.67 |
| 2022-03-04 | 1,005.63 |
| 2022-03-03 | 1,044.07 |
| 2022-03-02 | 1,018.44 |
| 2022-03-01 | 1,049.56 |
| 2022-02-28 | 1,029.43 |
| 2022-02-25 | 1,042.24 |
| 2022-02-24 | 1,023.94 |
| 2022-02-23 | 1,047.73 |
| 2022-02-22 | 1,029.43 |
| 2022-02-21 | 1,064.21 |
| 2022-02-18 | 1,064.21 |
| 2022-02-17 | 1,073.36 |
| 2022-02-16 | 1,062.38 |
| 2022-02-15 | 1,007.46 |
| 2022-02-14 | 952.55 |
| 2022-02-11 | 952.55 |
| 2022-02-10 | 972.68 |
| 2022-02-09 | 996.48 |
| 2022-02-08 | 943.39 |
| 2022-02-07 | 943.39 |
| 2022-02-04 | 919.60 |
| 2022-01-31 | 912.28 |
| 2022-01-28 | 888.48 |
| 2022-01-27 | 895.80 |
| 2022-01-26 | 965.36 |
| 2022-01-25 | 983.67 |
| 2022-01-24 | 1,016.61 |
| 2022-01-21 | 1,053.22 |
| 2022-01-20 | 1,073.36 |
| 2022-01-19 | 1,089.84 |
| 2022-01-18 | 1,056.89 |
| 2022-01-17 | 1,056.89 |
| 2022-01-14 | 1,058.72 |
| 2022-01-13 | 1,051.39 |
| 2022-01-12 | 1,073.36 |
| 2022-01-11 | 1,067.87 |
| 2022-01-10 | 1,075.19 |
| 2022-01-07 | 1,044.07 |
| 2022-01-06 | 1,056.89 |
| 2022-01-05 | 1,066.04 |
| 2022-01-04 | 1,093.50 |
| 2022-01-03 | 1,098.99 |
| 2021-12-31 | 1,082.51 |
| 2021-12-30 | 1,064.21 |
| 2021-12-29 | 1,060.55 |
| 2021-12-28 | 1,073.36 |
| 2021-12-24 | 1,088.00 |
| 2021-12-23 | 1,077.02 |
| 2021-12-22 | 1,071.53 |
| 2021-12-21 | 1,045.90 |
| 2021-12-20 | 1,031.26 |
| 2021-12-17 | 1,042.24 |
| 2021-12-16 | 1,064.21 |
| 2021-12-15 | 1,020.28 |
| 2021-12-14 | 1,018.44 |
| 2021-12-13 | 1,005.63 |
| 2021-12-10 | 1,044.07 |
| 2021-12-09 | 1,060.55 |
| 2021-12-08 | 1,064.21 |
| 2021-12-07 | 1,064.21 |
| 2021-12-06 | 1,029.43 |
| 2021-12-03 | 1,047.73 |
| 2021-12-02 | 1,049.56 |
| 2021-12-01 | 1,042.24 |
| 2021-11-30 | 1,069.70 |
| 2021-11-29 | 1,080.68 |
| 2021-11-26 | 1,113.63 |
| 2021-11-25 | 1,102.65 |
| 2021-11-24 | 1,075.19 |
| 2021-11-23 | 1,093.50 |
| 2021-11-22 | 1,097.16 |
| 2021-11-19 | 1,056.89 |
| 2021-11-18 | 1,056.89 |
| 2021-11-17 | 1,060.55 |
| 2021-11-16 | 1,060.55 |
| 2021-11-15 | 1,053.22 |
| 2021-11-12 | 1,045.90 |
| 2021-11-11 | 1,022.11 |
| 2021-11-10 | 1,029.43 |
| 2021-11-09 | 1,009.29 |
| 2021-11-08 | 985.50 |
| 2021-11-05 | 989.16 |
| 2021-11-04 | 1,014.78 |
| 2021-11-03 | 1,011.12 |
| 2021-11-02 | 994.65 |
| 2021-11-01 | 1,003.80 |
| 2021-10-29 | 1,044.07 |
| 2021-10-28 | 1,036.75 |
| 2021-10-27 | 1,053.22 |
| 2021-10-26 | 1,053.22 |
| 2021-10-25 | 1,066.04 |
| 2021-10-22 | 1,069.70 |
| 2021-10-21 | 1,071.53 |
| 2021-10-20 | 1,097.16 |
| 2021-10-19 | 1,108.14 |
| 2021-10-18 | 1,108.14 |
| 2021-10-15 | 1,098.99 |
| 2021-10-12 | 1,082.51 |
| 2021-10-11 | 1,069.70 |
| 2021-10-08 | 1,023.94 |
| 2021-10-07 | 998.31 |
| 2021-10-06 | 996.48 |
| 2021-10-05 | 1,001.97 |
| 2021-10-04 | 1,009.29 |
| 2021-09-30 | 1,036.75 |
| 2021-09-29 | 978.17 |
| 2021-09-28 | 996.48 |
| 2021-09-27 | 996.48 |
| 2021-09-24 | 1,005.63 |
| 2021-09-23 | 1,023.94 |
| 2021-09-21 | 1,011.12 |
| 2021-09-20 | 1,001.97 |
| 2021-09-17 | 1,027.60 |
| 2021-09-16 | 998.31 |
| 2021-09-15 | 1,022.11 |
| 2021-09-14 | 1,045.90 |
| 2021-09-13 | 1,044.07 |
| 2021-09-10 | 1,062.38 |
| 2021-09-09 | 1,045.90 |
| 2021-09-08 | 1,078.85 |
| 2021-09-07 | 1,086.17 |
| 2021-09-06 | 1,075.19 |
| 2021-09-03 | 1,066.04 |
| 2021-09-02 | 1,062.38 |
| 2021-09-01 | 1,053.22 |
| 2021-08-31 | 1,034.92 |
| 2021-08-30 | 1,033.09 |
| 2021-08-27 | 1,011.12 |
| 2021-08-26 | 1,022.11 |
| 2021-08-25 | 1,029.43 |
| 2021-08-24 | 1,033.09 |
| 2021-08-23 | 1,012.95 |
| 2021-08-20 | 1,022.11 |
| 2021-08-19 | 1,073.36 |
| 2021-08-18 | 1,097.16 |
| 2021-08-17 | 1,088.00 |
| 2021-08-16 | 1,128.28 |
| 2021-08-13 | 1,130.11 |
| 2021-08-12 | 1,111.80 |
| 2021-08-11 | 1,163.06 |
| 2021-08-10 | 1,120.95 |
| 2021-08-09 | 1,084.34 |
| 2021-08-06 | 1,056.89 |
| 2021-08-05 | 1,060.55 |
| 2021-08-04 | 1,104.48 |
| 2021-08-03 | 1,082.51 |
| 2021-08-02 | 1,033.09 |
| 2021-07-30 | 1,031.26 |
| 2021-07-29 | 1,025.77 |
| 2021-07-28 | 972.68 |
| 2021-07-27 | 937.90 |
| 2021-07-26 | 1,005.63 |
| 2021-07-23 | 1,084.34 |
| 2021-07-22 | 1,122.78 |
| 2021-07-21 | 1,117.29 |
| 2021-07-20 | 1,128.28 |
| 2021-07-19 | 1,155.73 |
| 2021-07-16 | 1,157.56 |
| 2021-07-15 | 1,174.04 |
| 2021-07-14 | 1,166.72 |
| 2021-07-13 | 1,172.21 |
| 2021-07-12 | 1,137.43 |
| 2021-07-09 | 1,126.45 |
| 2021-07-08 | 1,141.09 |
| 2021-07-07 | 1,146.58 |
| 2021-07-06 | 1,148.41 |
| 2021-07-05 | 1,177.70 |
| 2021-07-02 | 1,210.65 |
| 2021-06-30 | 1,228.95 |
| 2021-06-29 | 1,219.80 |
| 2021-06-28 | 1,236.28 |
| 2021-06-25 | 1,216.14 |
| 2021-06-24 | 1,210.65 |
| 2021-06-23 | 1,223.46 |
| 2021-06-22 | 1,230.78 |
| 2021-06-21 | 1,205.16 |
| 2021-06-18 | 1,196.00 |
| 2021-06-17 | 1,199.67 |
| 2021-06-16 | 1,217.97 |
| 2021-06-15 | 1,249.09 |
| 2021-06-11 | 1,293.02 |
| 2021-06-10 | 1,318.65 |
| 2021-06-09 | 1,309.50 |
| 2021-06-08 | 1,320.48 |
| 2021-06-07 | 1,327.80 |
| 2021-06-04 | 1,320.58 |
| 2021-06-03 | 1,342.24 |
| 2021-06-02 | 1,371.12 |
| 2021-06-01 | 1,371.12 |
| 2021-05-31 | 1,360.29 |
| 2021-05-28 | 1,344.05 |
| 2021-05-27 | 1,329.61 |
| 2021-05-26 | 1,197.84 |
| 2021-05-25 | 1,129.25 |
| 2021-05-24 | 1,163.54 |
| 2021-05-21 | 1,129.25 |
| 2021-05-20 | 1,140.08 |
| 2021-05-18 | 1,134.66 |
| 2021-05-17 | 1,120.22 |
| 2021-05-14 | 1,094.95 |
| 2021-05-13 | 1,091.34 |
| 2021-05-12 | 1,105.78 |
| 2021-05-11 | 1,075.09 |
| 2021-05-10 | 1,093.14 |
| 2021-05-07 | 1,091.34 |
| 2021-05-06 | 1,078.70 |
| 2021-05-05 | 1,073.29 |
| 2021-05-04 | 1,085.92 |
| 2021-05-03 | 1,091.34 |
| 2021-04-30 | 1,076.90 |
| 2021-04-29 | 1,089.53 |
| 2021-04-28 | 1,073.29 |
| 2021-04-27 | 1,093.14 |
| 2021-04-26 | 1,105.78 |
| 2021-04-23 | 1,138.27 |
| 2021-04-22 | 1,127.44 |
| 2021-04-21 | 1,138.27 |
| 2021-04-20 | 1,145.49 |
| 2021-04-19 | 1,113.00 |
| 2021-04-16 | 1,123.83 |
| 2021-04-15 | 1,109.39 |
| 2021-04-14 | 1,100.36 |
| 2021-04-13 | 1,064.26 |
| 2021-04-12 | 1,080.51 |
| 2021-04-09 | 1,067.87 |
| 2021-04-08 | 1,075.09 |
| 2021-04-07 | 1,046.21 |
| 2021-04-01 | 1,042.60 |
| 2021-03-31 | 1,013.72 |
| 2021-03-30 | 1,029.97 |
| 2021-03-29 | 1,010.11 |
| 2021-03-26 | 1,060.65 |
| 2021-03-25 | 1,022.75 |
| 2021-03-24 | 1,017.33 |
| 2021-03-23 | 1,026.36 |
| 2021-03-22 | 1,080.51 |
| 2021-03-19 | 1,125.64 |
| 2021-03-18 | 1,122.03 |
| 2021-03-17 | 1,131.05 |
| 2021-03-16 | 1,123.83 |
| 2021-03-15 | 1,062.46 |
| 2021-03-12 | 1,073.29 |
| 2021-03-11 | 1,069.68 |
| 2021-03-10 | 1,017.33 |
| 2021-03-09 | 992.06 |
| 2021-03-08 | 993.87 |
| 2021-03-05 | 1,033.58 |
| 2021-03-04 | 1,037.19 |
| 2021-03-03 | 1,051.63 |
| 2021-03-02 | 1,033.58 |
| 2021-03-01 | 1,040.80 |
| 2021-02-26 | 1,019.14 |
| 2021-02-25 | 1,033.58 |
| 2021-02-24 | 1,013.72 |
| 2021-02-23 | 1,053.43 |
| 2021-02-22 | 1,078.70 |
| 2021-02-19 | 1,118.42 |
| 2021-02-18 | 1,071.48 |
| 2021-02-17 | 1,029.97 |
| 2021-02-16 | 1,046.21 |
| 2021-02-11 | 1,022.75 |
| 2021-02-10 | 1,037.19 |
| 2021-02-09 | 1,029.97 |
| 2021-02-08 | 1,024.55 |
| 2021-02-05 | 1,024.55 |
| 2021-02-04 | 1,029.97 |
| 2021-02-03 | 1,071.48 |
| 2021-02-02 | 1,062.46 |
| 2021-02-01 | 1,048.02 |
| 2021-01-29 | 1,033.58 |
| 2021-01-28 | 1,026.36 |
| 2021-01-27 | 1,064.26 |
| 2021-01-26 | 1,100.36 |
| 2021-01-25 | 1,141.88 |
| 2021-01-22 | 1,143.69 |
| 2021-01-21 | 1,196.03 |
| 2021-01-20 | 1,096.75 |
| 2021-01-19 | 1,071.48 |
| 2021-01-18 | 1,031.77 |
| 2021-01-15 | 1,008.31 |
| 2021-01-14 | 1,028.16 |
| 2021-01-13 | 1,031.77 |
| 2021-01-12 | 1,024.55 |
| 2021-01-11 | 1,048.02 |
| 2021-01-08 | 1,046.21 |
| 2021-01-07 | 1,053.43 |
| 2021-01-06 | 1,075.09 |
| 2021-01-05 | 1,085.92 |
| 2021-01-04 | 1,096.75 |
| 2020-12-31 | 1,141.88 |
| 2020-12-30 | 1,109.39 |
| 2020-12-29 | 1,080.51 |
| 2020-12-28 | 1,091.34 |
| 2020-12-24 | 1,132.86 |
| 2020-12-23 | 1,127.44 |
| 2020-12-22 | 1,127.44 |
| 2020-12-21 | 1,159.93 |
| 2020-12-18 | 1,190.62 |
| 2020-12-17 | 1,116.61 |
| 2020-12-16 | 1,087.73 |
| 2020-12-15 | 1,080.51 |
| 2020-12-14 | 1,066.07 |
| 2020-12-11 | 1,082.31 |
| 2020-12-10 | 1,107.58 |
| 2020-12-09 | 1,102.17 |
| 2020-12-08 | 1,136.47 |
| 2020-12-07 | 1,105.78 |
| 2020-12-04 | 1,102.17 |
| 2020-12-03 | 1,109.39 |
| 2020-12-02 | 1,089.53 |
| 2020-12-01 | 1,089.53 |
| 2020-11-30 | 1,118.42 |
| 2020-11-27 | 1,024.55 |
| 2020-11-26 | 1,010.11 |
| 2020-11-25 | 1,001.09 |
| 2020-11-24 | 1,026.36 |
| 2020-11-23 | 1,046.21 |
| 2020-11-20 | 1,038.99 |
| 2020-11-19 | 1,049.82 |
| 2020-11-18 | 1,046.21 |
| 2020-11-17 | 1,029.97 |
| 2020-11-16 | 1,053.43 |
| 2020-11-13 | 1,067.87 |
| 2020-11-12 | 1,022.75 |
| 2020-11-11 | 1,001.09 |
| 2020-11-10 | 1,008.31 |
| 2020-11-09 | 1,024.55 |
| 2020-11-06 | 1,051.63 |
| 2020-11-05 | 1,085.92 |
| 2020-11-04 | 1,048.02 |
| 2020-11-03 | 1,017.33 |
| 2020-11-02 | 1,020.94 |
| 2020-10-30 | 1,037.19 |
| 2020-10-29 | 1,028.16 |
| 2020-10-28 | 1,040.80 |
| 2020-10-27 | 1,057.04 |
| 2020-10-23 | 1,058.85 |
| 2020-10-22 | 1,064.26 |
| 2020-10-21 | 1,069.68 |
| 2020-10-20 | 1,084.12 |
| 2020-10-19 | 1,069.68 |
| 2020-10-16 | 1,091.34 |
| 2020-10-15 | 1,105.78 |
| 2020-10-14 | 1,140.08 |
| 2020-10-12 | 1,167.15 |
| 2020-10-09 | 1,174.37 |
| 2020-10-08 | 1,205.06 |
| 2020-10-07 | 1,214.08 |
| 2020-10-06 | 1,194.23 |
| 2020-10-05 | 1,154.52 |
| 2020-09-30 | 1,181.59 |
| 2020-09-29 | 1,134.66 |
| 2020-09-28 | 1,107.58 |
| 2020-09-25 | 1,105.78 |
| 2020-09-24 | 1,127.44 |
| 2020-09-23 | 1,158.13 |
| 2020-09-22 | 1,138.27 |
| 2020-09-21 | 1,165.35 |
| 2020-09-18 | 1,197.84 |
| 2020-09-17 | 1,159.93 |
| 2020-09-16 | 1,192.42 |
| 2020-09-15 | 1,163.54 |
| 2020-09-14 | 1,096.75 |
| 2020-09-11 | 1,091.34 |
| 2020-09-10 | 1,078.70 |
| 2020-09-09 | 1,152.71 |
| 2020-09-08 | 1,172.57 |
| 2020-09-07 | 1,159.93 |
| 2020-09-04 | 1,181.59 |
| 2020-09-03 | 1,208.67 |
| 2020-09-02 | 1,170.76 |
| 2020-09-01 | 1,199.64 |
| 2020-08-31 | 1,176.18 |
| 2020-08-28 | 1,206.86 |
| 2020-08-27 | 1,172.57 |
| 2020-08-26 | 1,239.35 |
| 2020-08-25 | 1,241.16 |
| 2020-08-24 | 1,242.96 |
| 2020-08-21 | 1,250.18 |
| 2020-08-20 | 1,271.85 |
| 2020-08-19 | 1,315.17 |
| 2020-08-18 | 1,271.85 |
| 2020-08-17 | 1,271.85 |
| 2020-08-14 | 1,284.48 |
| 2020-08-13 | 1,277.26 |
| 2020-08-12 | 1,270.04 |
| 2020-08-11 | 1,374.73 |
| 2020-08-10 | 1,400.00 |
| 2020-08-07 | 1,389.17 |
| 2020-08-06 | 1,434.30 |
| 2020-08-05 | 1,474.01 |
| 2020-08-04 | 1,446.94 |
| 2020-08-03 | 1,515.53 |
| 2020-07-31 | 1,224.91 |
| 2020-07-30 | 1,123.83 |
| 2020-07-29 | 1,046.21 |
| 2020-07-28 | 1,015.53 |
| 2020-07-27 | 1,019.14 |
| 2020-07-24 | 1,058.85 |
| 2020-07-23 | 1,113.00 |
| 2020-07-22 | 1,048.02 |
| 2020-07-21 | 1,091.34 |
| 2020-07-20 | 1,071.48 |
| 2020-07-17 | 981.23 |
| 2020-07-16 | 952.35 |
| 2020-07-15 | 1,001.09 |
| 2020-07-14 | 950.54 |
| 2020-07-13 | 979.43 |
| 2020-07-10 | 936.10 |
| 2020-07-09 | 946.93 |
| 2020-07-08 | 939.71 |
| 2020-07-07 | 939.71 |
| 2020-07-06 | 889.17 |
| 2020-07-03 | 900.00 |
| 2020-07-02 | 898.20 |
| 2020-06-30 | 881.95 |
| 2020-06-29 | 847.66 |
| 2020-06-26 | 874.73 |
| 2020-06-24 | 889.89 |
| 2020-06-23 | 912.96 |
| 2020-06-22 | 849.09 |
| 2020-06-19 | 870.38 |
| 2020-06-18 | 845.54 |
| 2020-06-17 | 834.90 |
| 2020-06-16 | 815.39 |
| 2020-06-15 | 787.00 |
| 2020-06-12 | 795.87 |
| 2020-06-11 | 795.87 |
| 2020-06-10 | 818.93 |
| 2020-06-09 | 817.16 |
| 2020-06-08 | 833.13 |
| 2020-06-05 | 850.87 |
| 2020-06-04 | 842.00 |
| 2020-06-03 | 865.06 |
| 2020-06-02 | 857.96 |
| 2020-06-01 | 866.83 |
| 2020-05-29 | 847.32 |
| 2020-05-28 | 817.16 |
| 2020-05-27 | 822.48 |
| 2020-05-26 | 836.67 |
| 2020-05-25 | 813.61 |
| 2020-05-22 | 806.52 |
| 2020-05-21 | 840.22 |
| 2020-05-20 | 856.19 |
| 2020-05-19 | 866.83 |
| 2020-05-18 | 900.54 |
| 2020-05-15 | 936.02 |
| 2020-05-14 | 936.02 |
| 2020-05-13 | 914.73 |
| 2020-05-12 | 865.06 |
| 2020-05-11 | 868.61 |
| 2020-05-08 | 865.06 |
| 2020-05-07 | 818.93 |
| 2020-05-06 | 802.97 |
| 2020-05-05 | 776.36 |
| 2020-05-04 | 767.49 |
| 2020-04-29 | 811.84 |
| 2020-04-28 | 820.71 |
| 2020-04-27 | 815.39 |
| 2020-04-24 | 822.48 |
| 2020-04-23 | 842.00 |
| 2020-04-22 | 815.39 |
| 2020-04-21 | 804.74 |
| 2020-04-20 | 792.32 |
| 2020-04-17 | 783.45 |
| 2020-04-16 | 765.71 |
| 2020-04-15 | 771.04 |
| 2020-04-14 | 783.45 |
| 2020-04-09 | 769.26 |
| 2020-04-08 | 765.71 |
| 2020-04-07 | 753.30 |
| 2020-04-06 | 755.07 |
| 2020-04-03 | 730.23 |
| 2020-04-02 | 707.17 |
| 2020-04-01 | 687.66 |
| 2020-03-31 | 716.04 |
| 2020-03-30 | 680.56 |
| 2020-03-27 | 719.59 |
| 2020-03-26 | 692.98 |
| 2020-03-25 | 666.37 |
| 2020-03-24 | 634.44 |
| 2020-03-23 | 620.25 |
| 2020-03-20 | 637.99 |
| 2020-03-19 | 666.37 |
| 2020-03-18 | 698.30 |
| 2020-03-17 | 694.75 |
| 2020-03-16 | 730.23 |
| 2020-03-13 | 779.91 |
| 2020-03-12 | 799.42 |
| 2020-03-11 | 840.22 |
| 2020-03-10 | 833.13 |
| 2020-03-09 | 849.09 |
| 2020-03-06 | 895.22 |
| 2020-03-05 | 838.45 |
| 2020-03-04 | 820.71 |
| 2020-03-03 | 829.58 |
| 2020-03-02 | 795.87 |
| 2020-02-28 | 776.36 |
| 2020-02-27 | 795.87 |
| 2020-02-26 | 794.10 |
| 2020-02-25 | 806.52 |
| 2020-02-24 | 811.84 |
| 2020-02-21 | 802.97 |
| 2020-02-20 | 822.48 |
| 2020-02-19 | 831.35 |
| 2020-02-18 | 836.67 |
| 2020-02-17 | 847.32 |
| 2020-02-14 | 847.32 |
| 2020-02-13 | 843.77 |
| 2020-02-12 | 852.64 |
| 2020-02-11 | 845.54 |
| 2020-02-10 | 824.26 |
| 2020-02-07 | 813.61 |
| 2020-02-06 | 795.87 |
| 2020-02-05 | 790.55 |
| 2020-02-04 | 788.78 |
| 2020-02-03 | 756.84 |
| 2020-01-31 | 772.81 |
| 2020-01-30 | 772.81 |
| 2020-01-29 | 806.52 |
| 2020-01-24 | 849.09 |
| 2020-01-23 | 861.51 |
| 2020-01-22 | 849.09 |
| 2020-01-21 | 820.71 |
| 2020-01-20 | 834.90 |
| 2020-01-17 | 843.77 |
| 2020-01-16 | 845.54 |
| 2020-01-15 | 827.80 |
| 2020-01-14 | 785.23 |
| 2020-01-13 | 778.13 |
| 2020-01-10 | 730.23 |
| 2020-01-09 | 687.66 |
| 2020-01-08 | 666.37 |
| 2020-01-07 | 677.01 |
| 2020-01-06 | 671.69 |
| 2020-01-03 | 689.43 |
| 2020-01-02 | 671.69 |
| 2019-12-31 | 652.18 |
| 2019-12-30 | 639.76 |
| 2019-12-27 | 652.18 |
| 2019-12-24 | 673.47 |
| 2019-12-23 | 671.69 |
| 2019-12-20 | 673.47 |
| 2019-12-19 | 675.24 |
| 2019-12-18 | 687.66 |
| 2019-12-17 | 684.11 |
| 2019-12-16 | 659.27 |
| 2019-12-13 | 645.08 |
| 2019-12-12 | 641.53 |
| 2019-12-11 | 629.12 |
| 2019-12-10 | 620.25 |
| 2019-12-09 | 623.79 |
| 2019-12-06 | 668.14 |
| 2019-12-05 | 645.08 |
| 2019-12-04 | 653.95 |
| 2019-12-03 | 664.60 |
| 2019-12-02 | 662.82 |
| 2019-11-29 | 685.88 |
| 2019-11-28 | 689.43 |
| 2019-11-27 | 685.88 |
| 2019-11-26 | 691.21 |
| 2019-11-25 | 694.75 |
| 2019-11-22 | 694.75 |
| 2019-11-21 | 701.85 |
| 2019-11-20 | 692.98 |
| 2019-11-19 | 701.85 |
| 2019-11-18 | 684.11 |
| 2019-11-15 | 684.11 |
| 2019-11-14 | 691.21 |
| 2019-11-13 | 703.62 |
| 2019-11-12 | 710.72 |
| 2019-11-11 | 707.17 |
| 2019-11-08 | 717.82 |
| 2019-11-07 | 703.62 |
| 2019-11-06 | 714.27 |
| 2019-11-05 | 703.62 |
| 2019-11-04 | 707.17 |
| 2019-11-01 | 701.85 |
| 2019-10-31 | 698.30 |
| 2019-10-30 | 701.85 |
| 2019-10-29 | 696.53 |
| 2019-10-28 | 696.53 |
| 2019-10-25 | 685.88 |
| 2019-10-24 | 691.21 |
| 2019-10-23 | 687.66 |
| 2019-10-22 | 692.98 |
| 2019-10-21 | 684.11 |
| 2019-10-18 | 703.62 |
| 2019-10-17 | 705.40 |
| 2019-10-16 | 701.85 |
| 2019-10-15 | 696.53 |
| 2019-10-14 | 696.53 |
| 2019-10-11 | 673.47 |
| 2019-10-10 | 671.69 |
| 2019-10-09 | 629.12 |
| 2019-10-08 | 632.66 |
| 2019-10-04 | 614.92 |
| 2019-10-03 | 620.25 |
| 2019-10-02 | 632.66 |
| 2019-09-30 | 632.66 |
| 2019-09-27 | 622.02 |
| 2019-09-26 | 629.12 |
| 2019-09-25 | 632.66 |
| 2019-09-24 | 637.99 |
| 2019-09-23 | 627.34 |
| 2019-09-20 | 657.50 |
| 2019-09-19 | 636.21 |
| 2019-09-18 | 630.89 |
| 2019-09-17 | 625.57 |
| 2019-09-16 | 629.12 |
| 2019-09-13 | 629.12 |
| 2019-09-12 | 625.57 |
| 2019-09-11 | 641.53 |
| 2019-09-10 | 620.25 |
| 2019-09-09 | 616.70 |
| 2019-09-06 | 614.92 |
| 2019-09-05 | 609.60 |
| 2019-09-04 | 613.15 |
| 2019-09-03 | 613.15 |
| 2019-09-02 | 627.34 |
| 2019-08-30 | 634.44 |
| 2019-08-29 | 636.21 |
| 2019-08-28 | 653.95 |
| 2019-08-27 | 671.69 |
| 2019-08-26 | 659.27 |
| 2019-08-23 | 671.69 |
| 2019-08-22 | 669.92 |
| 2019-08-21 | 662.82 |
| 2019-08-20 | 657.50 |
| 2019-08-19 | 627.34 |
| 2019-08-16 | 618.47 |
| 2019-08-15 | 618.47 |
| 2019-08-14 | 630.89 |
| 2019-08-13 | 606.05 |
| 2019-08-12 | 611.38 |
| 2019-08-09 | 622.02 |
| 2019-08-08 | 623.79 |
| 2019-08-07 | 609.60 |
| 2019-08-06 | 613.15 |
| 2019-08-05 | 616.70 |
| 2019-08-02 | 629.12 |
| 2019-08-01 | 648.63 |
| 2019-07-31 | 646.86 |
| 2019-07-30 | 655.73 |
| 2019-07-29 | 646.86 |
| 2019-07-26 | 662.82 |
| 2019-07-25 | 669.92 |
| 2019-07-24 | 673.47 |
| 2019-07-23 | 671.69 |
| 2019-07-22 | 666.37 |
| 2019-07-19 | 680.56 |
| 2019-07-18 | 689.43 |
| 2019-07-17 | 684.11 |
| 2019-07-16 | 705.40 |
| 2019-07-15 | 687.66 |
| 2019-07-12 | 703.62 |
| 2019-07-11 | 716.04 |
| 2019-07-10 | 707.17 |
| 2019-07-09 | 703.62 |
| 2019-07-08 | 701.85 |
| 2019-07-05 | 710.72 |
| 2019-07-04 | 703.62 |
| 2019-07-03 | 712.49 |
| 2019-07-02 | 707.17 |
| 2019-06-28 | 703.62 |
| 2019-06-27 | 689.43 |
| 2019-06-26 | 677.01 |
| 2019-06-25 | 673.47 |
| 2019-06-24 | 694.75 |
| 2019-06-21 | 689.43 |
| 2019-06-20 | 689.43 |
| 2019-06-19 | 678.79 |
| 2019-06-18 | 653.95 |
| 2019-06-17 | 652.18 |
| 2019-06-14 | 669.92 |
| 2019-06-13 | 671.69 |
| 2019-06-12 | 673.47 |
| 2019-06-11 | 674.18 |
| 2019-06-10 | 656.78 |
| 2019-06-06 | 646.34 |
| 2019-06-05 | 637.64 |
| 2019-06-04 | 655.04 |
| 2019-06-03 | 668.96 |
| 2019-05-31 | 700.27 |
| 2019-05-30 | 698.53 |
| 2019-05-29 | 703.75 |
| 2019-05-28 | 682.87 |
| 2019-05-27 | 611.55 |
| 2019-05-24 | 608.07 |
| 2019-05-23 | 601.11 |
| 2019-05-22 | 615.03 |
| 2019-05-21 | 615.03 |
| 2019-05-20 | 595.89 |
| 2019-05-17 | 609.81 |
| 2019-05-16 | 641.12 |
| 2019-05-15 | 653.30 |
| 2019-05-14 | 653.30 |
| 2019-05-10 | 681.13 |
| 2019-05-09 | 655.04 |
| 2019-05-08 | 665.48 |
| 2019-05-07 | 668.96 |
| 2019-05-06 | 667.22 |
| 2019-05-03 | 691.57 |
| 2019-05-02 | 682.87 |
| 2019-04-30 | 703.75 |
| 2019-04-29 | 696.79 |
| 2019-04-26 | 717.67 |
| 2019-04-25 | 717.67 |
| 2019-04-24 | 726.37 |
| 2019-04-23 | 710.71 |
| 2019-04-18 | 717.67 |
| 2019-04-17 | 731.59 |
| 2019-04-16 | 747.24 |
| 2019-04-15 | 745.50 |
| 2019-04-12 | 757.68 |
| 2019-04-11 | 768.12 |
| 2019-04-10 | 787.26 |
| 2019-04-09 | 797.70 |
| 2019-04-08 | 768.12 |
| 2019-04-04 | 755.94 |
| 2019-04-03 | 755.94 |
| 2019-04-02 | 771.60 |
| 2019-04-01 | 778.56 |
| 2019-03-29 | 755.94 |
| 2019-03-28 | 771.60 |
| 2019-03-27 | 766.38 |
| 2019-03-26 | 778.56 |
| 2019-03-25 | 816.83 |
| 2019-03-22 | 816.83 |
| 2019-03-21 | 809.87 |
| 2019-03-20 | 799.44 |
| 2019-03-19 | 801.18 |
| 2019-03-18 | 808.13 |
| 2019-03-15 | 804.65 |
| 2019-03-14 | 769.86 |
| 2019-03-13 | 762.90 |
| 2019-03-12 | 783.78 |
| 2019-03-11 | 766.38 |
| 2019-03-08 | 766.38 |
| 2019-03-07 | 789.00 |
| 2019-03-06 | 822.05 |
| 2019-03-05 | 811.61 |
| 2019-03-04 | 818.57 |
| 2019-03-01 | 778.56 |
| 2019-02-28 | 755.94 |
| 2019-02-27 | 768.12 |
| 2019-02-26 | 776.82 |
| 2019-02-25 | 773.34 |
| 2019-02-22 | 773.34 |
| 2019-02-21 | 771.60 |
| 2019-02-20 | 766.38 |
| 2019-02-19 | 785.52 |
| 2019-02-18 | 787.26 |
| 2019-02-15 | 752.46 |
| 2019-02-14 | 759.42 |
| 2019-02-13 | 748.98 |
| 2019-02-12 | 726.37 |
| 2019-02-11 | 663.74 |
| 2019-02-08 | 675.92 |
| 2019-02-04 | 630.68 |
| 2019-02-01 | 630.68 |
| 2019-01-31 | 625.46 |
| 2019-01-30 | 611.55 |
| 2019-01-29 | 604.59 |
| 2019-01-28 | 599.37 |
| 2019-01-25 | 597.63 |
| 2019-01-24 | 597.63 |
| 2019-01-23 | 580.23 |
| 2019-01-22 | 580.23 |
| 2019-01-21 | 595.89 |
| 2019-01-18 | 590.67 |
| 2019-01-17 | 569.79 |
| 2019-01-16 | 552.40 |
| 2019-01-15 | 531.52 |
| 2019-01-14 | 524.56 |
| 2019-01-11 | 517.60 |
| 2019-01-10 | 494.98 |
| 2019-01-09 | 491.51 |
| 2019-01-08 | 484.55 |
| 2019-01-07 | 474.11 |
| 2019-01-04 | 482.81 |
| 2019-01-03 | 474.11 |
| 2019-01-02 | 491.51 |
| 2018-12-31 | 522.82 |
| 2018-12-28 | 510.64 |
| 2018-12-27 | 503.68 |
| 2018-12-24 | 514.12 |
| 2018-12-21 | 515.86 |
| 2018-12-20 | 514.12 |
| 2018-12-19 | 541.96 |
| 2018-12-18 | 535.00 |
| 2018-12-17 | 540.22 |
| 2018-12-14 | 535.00 |
| 2018-12-13 | 562.83 |
| 2018-12-12 | 543.70 |
| 2018-12-11 | 552.40 |
| 2018-12-10 | 545.44 |
| 2018-12-07 | 566.31 |
| 2018-12-06 | 575.01 |
| 2018-12-05 | 601.11 |
| 2018-12-04 | 616.76 |
| 2018-12-03 | 616.76 |
| 2018-11-30 | 595.89 |
| 2018-11-29 | 581.97 |
| 2018-11-28 | 569.79 |
| 2018-11-27 | 561.09 |
| 2018-11-26 | 564.57 |
| 2018-11-23 | 543.70 |
| 2018-11-22 | 564.57 |
| 2018-11-21 | 564.57 |
| 2018-11-20 | 571.53 |
| 2018-11-19 | 592.41 |
| 2018-11-16 | 592.41 |
| 2018-11-15 | 597.63 |
| 2018-11-14 | 609.81 |
| 2018-11-13 | 616.76 |
| 2018-11-12 | 618.50 |
| 2018-11-09 | 611.55 |
| 2018-11-08 | 620.24 |
| 2018-11-07 | 618.50 |
| 2018-11-06 | 616.76 |
| 2018-11-05 | 599.37 |
| 2018-11-02 | 616.76 |
| 2018-11-01 | 585.45 |
| 2018-10-31 | 561.09 |
| 2018-10-30 | 561.09 |
| 2018-10-29 | 575.01 |
| 2018-10-26 | 583.71 |
| 2018-10-25 | 604.59 |
| 2018-10-24 | 625.46 |
| 2018-10-23 | 641.12 |
| 2018-10-22 | 653.30 |
| 2018-10-19 | 609.81 |
| 2018-10-18 | 611.55 |
| 2018-10-16 | 599.37 |
| 2018-10-15 | 618.50 |
| 2018-10-12 | 621.98 |
| 2018-10-11 | 611.55 |
| 2018-10-10 | 682.87 |
| 2018-10-09 | 675.92 |
| 2018-10-08 | 684.61 |
| 2018-10-05 | 688.09 |
| 2018-10-04 | 721.15 |
| 2018-10-03 | 736.81 |
| 2018-10-02 | 736.81 |
| 2018-09-28 | 782.04 |
| 2018-09-27 | 769.86 |
| 2018-09-26 | 806.39 |
| 2018-09-24 | 834.23 |
| 2018-09-21 | 862.07 |
| 2018-09-20 | 768.12 |
| 2018-09-19 | 757.68 |
| 2018-09-18 | 733.33 |
| 2018-09-17 | 731.59 |
| 2018-09-14 | 752.46 |
| 2018-09-13 | 743.76 |
| 2018-09-12 | 740.29 |
| 2018-09-11 | 755.94 |
| 2018-09-10 | 761.16 |
| 2018-09-07 | 771.60 |
| 2018-09-06 | 766.38 |
| 2018-09-05 | 792.48 |
| 2018-09-04 | 813.35 |
| 2018-09-03 | 801.18 |
| 2018-08-31 | 839.45 |
| 2018-08-30 | 806.39 |
| 2018-08-29 | 837.71 |
| 2018-08-28 | 806.39 |
| 2018-08-27 | 808.13 |
| 2018-08-24 | 802.91 |
| 2018-08-23 | 804.65 |
| 2018-08-22 | 813.35 |
| 2018-08-21 | 811.61 |
| 2018-08-20 | 769.86 |
| 2018-08-17 | 769.86 |
| 2018-08-16 | 769.86 |
| 2018-08-15 | 761.16 |
| 2018-08-14 | 794.22 |
| 2018-08-13 | 776.82 |
| 2018-08-10 | 783.78 |
| 2018-08-09 | 783.78 |
| 2018-08-08 | 755.94 |
| 2018-08-07 | 761.16 |
| 2018-08-06 | 729.85 |
| 2018-08-03 | 764.64 |
| 2018-08-02 | 783.78 |
| 2018-08-01 | 806.39 |
| 2018-07-31 | 813.35 |
| 2018-07-30 | 799.44 |
| 2018-07-27 | 808.13 |
| 2018-07-26 | 815.09 |
| 2018-07-25 | 809.87 |
| 2018-07-24 | 822.05 |
| 2018-07-23 | 809.87 |
| 2018-07-20 | 820.31 |
| 2018-07-19 | 830.75 |
| 2018-07-18 | 834.23 |
| 2018-07-17 | 858.59 |
| 2018-07-16 | 898.60 |
| 2018-07-13 | 924.70 |
| 2018-07-12 | 825.70 |
| 2018-07-11 | 803.21 |
| 2018-07-10 | 796.28 |
| 2018-07-09 | 794.55 |
| 2018-07-06 | 782.44 |
| 2018-07-05 | 803.21 |
| 2018-07-04 | 834.35 |
| 2018-07-03 | 841.27 |
| 2018-06-29 | 855.11 |
| 2018-06-28 | 815.32 |
| 2018-06-27 | 810.13 |
| 2018-06-26 | 822.24 |
| 2018-06-25 | 846.46 |
| 2018-06-22 | 860.31 |
| 2018-06-21 | 837.81 |
| 2018-06-20 | 843.00 |
| 2018-06-19 | 799.75 |
| 2018-06-15 | 844.73 |
| 2018-06-14 | 868.96 |
| 2018-06-13 | 875.88 |
| 2018-06-12 | 900.10 |
| 2018-06-11 | 882.80 |
| 2018-06-08 | 884.53 |
| 2018-06-07 | 905.29 |
| 2018-06-06 | 903.56 |
| 2018-06-05 | 900.10 |
| 2018-06-04 | 964.12 |
| 2018-06-01 | 972.77 |
| 2018-05-31 | 969.31 |
| 2018-05-30 | 1,029.87 |
| 2018-05-29 | 1,028.14 |
| 2018-05-28 | 1,083.51 |
| 2018-05-25 | 998.73 |
| 2018-05-24 | 997.00 |
| 2018-05-23 | 993.54 |
| 2018-05-21 | 976.23 |
| 2018-05-18 | 983.16 |
| 2018-05-17 | 981.42 |
| 2018-05-16 | 986.62 |
| 2018-05-15 | 969.31 |
| 2018-05-14 | 976.23 |
| 2018-05-11 | 913.94 |
| 2018-05-10 | 913.94 |
| 2018-05-09 | 881.07 |
| 2018-05-08 | 882.80 |
| 2018-05-07 | 894.91 |
| 2018-05-04 | 907.02 |
| 2018-05-03 | 905.29 |
| 2018-05-02 | 907.02 |
| 2018-04-30 | 919.13 |
| 2018-04-27 | 920.87 |
| 2018-04-26 | 841.27 |
| 2018-04-25 | 862.04 |
| 2018-04-24 | 836.08 |
| 2018-04-23 | 784.17 |
| 2018-04-20 | 785.90 |
| 2018-04-19 | 730.53 |
| 2018-04-18 | 723.61 |
| 2018-04-17 | 763.41 |
| 2018-04-16 | 765.14 |
| 2018-04-13 | 765.14 |
| 2018-04-12 | 791.09 |
| 2018-04-11 | 765.14 |
| 2018-04-10 | 773.79 |
| 2018-04-09 | 768.60 |
| 2018-04-06 | 758.22 |
| 2018-04-04 | 777.25 |
| 2018-04-03 | 765.14 |
| 2018-03-29 | 768.60 |
| 2018-03-28 | 768.60 |
| 2018-03-27 | 784.17 |
| 2018-03-26 | 768.60 |
| 2018-03-23 | 761.68 |
| 2018-03-22 | 789.36 |
| 2018-03-21 | 791.09 |
| 2018-03-20 | 818.78 |
| 2018-03-19 | 784.17 |
| 2018-03-16 | 868.96 |
| 2018-03-15 | 984.89 |
| 2018-03-14 | 952.01 |
| 2018-03-13 | 915.67 |
| 2018-03-12 | 905.29 |
| 2018-03-09 | 922.60 |
| 2018-03-08 | 926.06 |
| 2018-03-07 | 903.56 |
| 2018-03-06 | 907.02 |
| 2018-03-05 | 882.80 |
| 2018-03-02 | 886.26 |
| 2018-03-01 | 881.07 |
| 2018-02-28 | 820.51 |
| 2018-02-27 | 818.78 |
| 2018-02-26 | 811.86 |
| 2018-02-23 | 823.97 |
| 2018-02-22 | 808.40 |
| 2018-02-21 | 825.70 |
| 2018-02-20 | 829.16 |
| 2018-02-15 | 753.03 |
| 2018-02-14 | 730.53 |
| 2018-02-13 | 702.85 |
| 2018-02-12 | 664.78 |
| 2018-02-09 | 645.75 |
| 2018-02-08 | 708.04 |
| 2018-02-07 | 671.70 |
| 2018-02-06 | 669.97 |
| 2018-02-05 | 730.53 |
| 2018-02-02 | 728.80 |
| 2018-02-01 | 733.99 |
| 2018-01-31 | 746.11 |
| 2018-01-30 | 742.65 |
| 2018-01-29 | 730.53 |
| 2018-01-26 | 716.69 |
| 2018-01-25 | 706.31 |
| 2018-01-24 | 725.34 |
| 2018-01-23 | 704.58 |
| 2018-01-22 | 661.32 |
| 2018-01-19 | 624.99 |
| 2018-01-18 | 621.53 |
| 2018-01-17 | 647.48 |
| 2018-01-16 | 647.48 |
| 2018-01-15 | 630.18 |
| 2018-01-12 | 631.91 |
| 2018-01-11 | 614.61 |
| 2018-01-10 | 633.64 |
| 2018-01-09 | 626.72 |
| 2018-01-08 | 630.18 |
| 2018-01-05 | 631.91 |
| 2018-01-04 | 619.80 |
| 2018-01-03 | 573.08 |
| 2018-01-02 | 552.32 |
| 2017-12-29 | 559.24 |
| 2017-12-28 | 521.17 |
| 2017-12-27 | 529.82 |
| 2017-12-22 | 483.10 |
| 2017-12-21 | 462.34 |
| 2017-12-20 | 445.04 |
| 2017-12-19 | 436.39 |
| 2017-12-18 | 446.77 |
| 2017-12-15 | 451.96 |
| 2017-12-14 | 455.42 |
| 2017-12-13 | 436.39 |
| 2017-12-12 | 438.12 |
| 2017-12-11 | 448.50 |
| 2017-12-08 | 427.74 |
| 2017-12-07 | 426.01 |
| 2017-12-06 | 422.54 |
| 2017-12-05 | 432.93 |
| 2017-12-04 | 439.85 |
| 2017-12-01 | 439.85 |
| 2017-11-30 | 441.58 |
| 2017-11-29 | 458.88 |
| 2017-11-28 | 443.31 |
| 2017-11-27 | 453.69 |
| 2017-11-24 | 465.80 |
| 2017-11-23 | 460.61 |
| 2017-11-22 | 479.64 |
| 2017-11-21 | 488.30 |
| 2017-11-20 | 472.72 |
| 2017-11-17 | 479.64 |
| 2017-11-16 | 483.10 |
| 2017-11-15 | 476.18 |
| 2017-11-14 | 467.53 |
| 2017-11-13 | 462.34 |
| 2017-11-10 | 464.07 |
| 2017-11-09 | 443.31 |
| 2017-11-08 | 408.70 |
| 2017-11-07 | 413.89 |
| 2017-11-06 | 403.51 |
| 2017-11-03 | 389.67 |
| 2017-11-02 | 401.78 |
| 2017-11-01 | 396.59 |
| 2017-10-31 | 396.59 |
| 2017-10-30 | 396.59 |
| 2017-10-27 | 393.13 |
| 2017-10-26 | 400.05 |
| 2017-10-25 | 406.97 |
| 2017-10-24 | 403.51 |
| 2017-10-23 | 405.24 |
| 2017-10-20 | 394.86 |
| 2017-10-19 | 398.32 |
| 2017-10-18 | 394.86 |
| 2017-10-17 | 398.32 |
| 2017-10-16 | 403.51 |
| 2017-10-13 | 410.43 |
| 2017-10-12 | 410.43 |
| 2017-10-11 | 401.78 |
| 2017-10-10 | 384.48 |
| 2017-10-09 | 368.91 |
| 2017-10-06 | 363.72 |
| 2017-10-04 | 367.18 |
| 2017-10-03 | 368.91 |
| 2017-09-29 | 368.91 |
| 2017-09-28 | 368.91 |
| 2017-09-27 | 367.18 |
| 2017-09-26 | 365.45 |
| 2017-09-25 | 367.18 |
| 2017-09-22 | 387.94 |
| 2017-09-21 | 394.86 |
| 2017-09-20 | 401.78 |
| 2017-09-19 | 401.78 |
| 2017-09-18 | 398.32 |
| 2017-09-15 | 401.78 |
| 2017-09-14 | 403.51 |
| 2017-09-13 | 400.05 |
| 2017-09-12 | 406.97 |
| 2017-09-11 | 405.24 |
| 2017-09-08 | 368.91 |
| 2017-09-07 | 360.25 |
| 2017-09-06 | 368.91 |
| 2017-09-05 | 368.91 |
| 2017-09-04 | 368.91 |
| 2017-09-01 | 379.29 |
| 2017-08-31 | 360.25 |
| 2017-08-30 | 361.98 |
| 2017-08-29 | 361.98 |
| 2017-08-28 | 361.98 |
| 2017-08-25 | 370.64 |
| 2017-08-24 | 367.18 |
| 2017-08-22 | 367.18 |
| 2017-08-21 | 374.10 |
| 2017-08-18 | 365.45 |
| 2017-08-17 | 379.29 |
| 2017-08-16 | 368.91 |
| 2017-08-15 | 339.49 |
| 2017-08-14 | 346.41 |
| 2017-08-11 | 344.68 |
| 2017-08-10 | 323.92 |
| 2017-08-09 | 285.85 |
| 2017-08-08 | 287.58 |
| 2017-08-07 | 280.66 |
| 2017-08-04 | 278.93 |
| 2017-08-03 | 263.36 |
| 2017-08-02 | 259.90 |
| 2017-08-01 | 258.17 |
| 2017-07-31 | 265.09 |
| 2017-07-28 | 259.90 |
| 2017-07-27 | 272.01 |
| 2017-07-26 | 272.01 |
| 2017-07-25 | 270.28 |
| 2017-07-24 | 265.09 |
| 2017-07-21 | 270.28 |
| 2017-07-20 | 270.28 |
| 2017-07-19 | 268.55 |
| 2017-07-18 | 270.28 |
| 2017-07-17 | 266.82 |
| 2017-07-14 | 273.74 |
| 2017-07-13 | 277.20 |
| 2017-07-12 | 263.36 |
| 2017-07-11 | 261.63 |
| 2017-07-10 | 254.71 |
| 2017-07-07 | 256.44 |
| 2017-07-06 | 254.71 |
| 2017-07-05 | 258.17 |
| 2017-07-04 | 254.71 |
| 2017-07-03 | 256.44 |
| 2017-06-30 | 254.71 |
| 2017-06-29 | 254.71 |
| 2017-06-28 | 249.52 |
| 2017-06-27 | 259.90 |
| 2017-06-26 | 261.63 |
| 2017-06-23 | 263.36 |
| 2017-06-22 | 263.36 |
| 2017-06-21 | 261.63 |
| 2017-06-20 | 266.82 |
| 2017-06-19 | 272.01 |
| 2017-06-16 | 268.55 |
| 2017-06-15 | 273.74 |
| 2017-06-14 | 272.01 |
| 2017-06-13 | 273.74 |
| 2017-06-12 | 278.93 |
| 2017-06-09 | 278.93 |
| 2017-06-08 | 278.93 |
| 2017-06-07 | 278.93 |
| 2017-06-06 | 277.20 |
| 2017-06-05 | 273.74 |
| 2017-06-02 | 277.20 |
| 2017-06-01 | 280.66 |
| 2017-05-31 | 278.93 |
| 2017-05-29 | 282.39 |
| 2017-05-26 | 278.93 |
| 2017-05-25 | 280.66 |
| 2017-05-24 | 278.93 |
| 2017-05-23 | 277.20 |
| 2017-05-22 | 280.66 |
| 2017-05-19 | 284.12 |
| 2017-05-18 | 280.66 |
| 2017-05-17 | 282.39 |
| 2017-05-16 | 289.31 |
| 2017-05-15 | 291.04 |
| 2017-05-12 | 278.93 |
| 2017-05-11 | 277.20 |
| 2017-05-10 | 280.66 |
| 2017-05-09 | 282.39 |
| 2017-05-08 | 265.09 |
| 2017-05-05 | 259.90 |
| 2017-05-04 | 261.63 |
| 2017-05-02 | 263.36 |
| 2017-04-28 | 265.09 |
| 2017-04-27 | 270.28 |
| 2017-04-26 | 270.28 |
| 2017-04-25 | 265.09 |
| 2017-04-24 | 254.71 |
| 2017-04-21 | 249.52 |
| 2017-04-20 | 254.71 |
| 2017-04-19 | 246.06 |
| 2017-04-18 | 252.98 |
| 2017-04-13 | 256.44 |
| 2017-04-12 | 233.94 |
| 2017-04-11 | 223.56 |
| 2017-04-10 | 225.29 |
| 2017-04-07 | 225.29 |
| 2017-04-06 | 228.75 |
| 2017-04-05 | 227.02 |
| 2017-04-03 | 227.02 |
| 2017-03-31 | 230.48 |
| 2017-03-30 | 227.02 |
| 2017-03-29 | 225.29 |
| 2017-03-28 | 237.40 |
| 2017-03-27 | 240.87 |
| 2017-03-24 | 239.13 |
| 2017-03-23 | 211.45 |
| 2017-03-22 | 211.45 |
| 2017-03-21 | 211.45 |
| 2017-03-20 | 211.45 |
| 2017-03-17 | 214.91 |
| 2017-03-16 | 214.91 |
| 2017-03-15 | 211.45 |
| 2017-03-14 | 220.10 |
| 2017-03-13 | 211.45 |
| 2017-03-10 | 209.72 |
| 2017-03-09 | 206.26 |
| 2017-03-08 | 211.45 |
| 2017-03-07 | 209.72 |
| 2017-03-06 | 220.10 |
| 2017-03-03 | 206.26 |
| 2017-03-02 | 201.07 |
| 2017-03-01 | 190.69 |
| 2017-02-28 | 188.96 |
| 2017-02-27 | 199.34 |
| 2017-02-24 | 199.34 |
| 2017-02-23 | 194.15 |
| 2017-02-22 | 176.84 |
| 2017-02-21 | 173.38 |
| 2017-02-20 | 175.11 |
| 2017-02-17 | 173.38 |
| 2017-02-16 | 176.84 |
| 2017-02-15 | 178.58 |
| 2017-02-14 | 180.31 |
| 2017-02-13 | 176.84 |
| 2017-02-10 | 175.11 |
| 2017-02-09 | 161.27 |
| 2017-02-08 | 156.08 |
| 2017-02-07 | 154.35 |
| 2017-02-06 | 152.62 |
| 2017-02-03 | 154.35 |
| 2017-02-02 | 159.54 |
| 2017-02-01 | 159.54 |
| 2017-01-27 | 159.54 |
| 2017-01-26 | 154.35 |
| 2017-01-25 | 156.08 |
| 2017-01-24 | 157.81 |
| 2017-01-23 | 163.00 |
| 2017-01-20 | 159.54 |
| 2017-01-19 | 159.54 |
| 2017-01-18 | 164.73 |
| 2017-01-17 | 163.00 |
| 2017-01-16 | 157.81 |
| 2017-01-13 | 163.00 |
| 2017-01-12 | 163.00 |
| 2017-01-11 | 161.27 |
| 2017-01-10 | 159.54 |
| 2017-01-09 | 161.27 |
| 2017-01-06 | 157.81 |
| 2017-01-05 | 159.54 |
| 2017-01-04 | 161.27 |
| 2017-01-03 | 163.00 |
| 2016-12-30 | 163.00 |
| 2016-12-29 | 156.08 |
| 2016-12-28 | 152.62 |
| 2016-12-23 | 147.43 |
| 2016-12-22 | 147.43 |
| 2016-12-21 | 154.35 |
| 2016-12-20 | 150.89 |
| 2016-12-19 | 152.62 |
| 2016-12-16 | 152.62 |
| 2016-12-15 | 156.08 |
| 2016-12-14 | 150.89 |
| 2016-12-13 | 154.35 |
| 2016-12-12 | 154.35 |
| 2016-12-09 | 159.54 |
| 2016-12-08 | 159.54 |
| 2016-12-07 | 163.00 |
| 2016-12-06 | 166.46 |
| 2016-12-05 | 166.46 |
| 2016-12-02 | 164.73 |
| 2016-12-01 | 175.11 |
| 2016-11-30 | 180.31 |
| 2016-11-29 | 168.19 |
| 2016-11-28 | 156.08 |
| 2016-11-25 | 157.81 |
| 2016-11-24 | 159.54 |
| 2016-11-23 | 163.00 |
| 2016-11-22 | 164.73 |
| 2016-11-21 | 149.16 |
| 2016-11-18 | 154.35 |
| 2016-11-17 | 157.81 |
| 2016-11-16 | 164.73 |
| 2016-11-15 | 171.65 |
| 2016-11-14 | 173.38 |
| 2016-11-11 | 166.46 |
| 2016-11-10 | 164.73 |
| 2016-11-09 | 169.92 |
| 2016-11-08 | 171.65 |
| 2016-11-07 | 173.38 |
| 2016-11-04 | 175.11 |
| 2016-11-03 | 175.11 |
| 2016-11-02 | 164.73 |
| 2016-11-01 | 176.84 |
| 2016-10-31 | 180.31 |
| 2016-10-28 | 168.19 |
| 2016-10-27 | 173.38 |
| 2016-10-26 | 175.11 |
| 2016-10-25 | 175.11 |
| 2016-10-24 | 171.65 |
| 2016-10-20 | 168.19 |
| 2016-10-19 | 168.19 |
| 2016-10-18 | 164.73 |
| 2016-10-17 | 163.00 |
| 2016-10-14 | 169.92 |
| 2016-10-13 | 168.19 |
| 2016-10-12 | 175.11 |
| 2016-10-11 | 176.84 |
| 2016-10-07 | 176.84 |
| 2016-10-06 | 178.58 |
| 2016-10-05 | 180.31 |
| 2016-10-04 | 178.58 |
| 2016-10-03 | 183.77 |
| 2016-09-30 | 183.77 |
| 2016-09-29 | 176.84 |
| 2016-09-28 | 176.84 |
| 2016-09-27 | 176.84 |
| 2016-09-26 | 176.84 |
| 2016-09-23 | 182.04 |
| 2016-09-22 | 183.77 |
| 2016-09-21 | 178.58 |
| 2016-09-20 | 182.04 |
| 2016-09-19 | 183.77 |
| 2016-09-15 | 183.77 |
| 2016-09-14 | 176.84 |
| 2016-09-13 | 183.77 |
| 2016-09-12 | 182.04 |
| 2016-09-09 | 187.23 |
| 2016-09-08 | 187.23 |
| 2016-09-07 | 188.96 |
| 2016-09-06 | 187.23 |
| 2016-09-05 | 178.58 |
| 2016-09-02 | 178.58 |
| 2016-09-01 | 166.46 |
| 2016-08-31 | 164.73 |
| 2016-08-30 | 182.04 |
| 2016-08-29 | 182.04 |
| 2016-08-26 | 176.84 |
| 2016-08-25 | 166.46 |
| 2016-08-24 | 164.73 |
| 2016-08-23 | 166.46 |
| 2016-08-22 | 166.46 |
| 2016-08-19 | 166.46 |
| 2016-08-18 | 163.00 |
| 2016-08-17 | 150.89 |
| 2016-08-16 | 145.70 |
| 2016-08-15 | 143.97 |
| 2016-08-12 | 147.43 |
| 2016-08-11 | 149.16 |
| 2016-08-10 | 149.16 |
| 2016-08-09 | 149.16 |
| 2016-08-08 | 143.97 |
| 2016-08-05 | 140.51 |
| 2016-08-04 | 140.51 |
| 2016-08-03 | 140.51 |
| 2016-08-01 | 145.70 |
| 2016-07-29 | 147.43 |
| 2016-07-28 | 150.89 |
| 2016-07-27 | 150.89 |
| 2016-07-26 | 152.62 |
| 2016-07-25 | 156.08 |
| 2016-07-22 | 157.81 |
| 2016-07-21 | 159.54 |
| 2016-07-20 | 161.27 |
| 2016-07-19 | 159.54 |
| 2016-07-18 | 164.73 |
| 2016-07-15 | 157.81 |
| 2016-07-14 | 150.89 |
| 2016-07-13 | 145.70 |
| 2016-07-12 | 145.70 |
| 2016-07-11 | 145.70 |
| 2016-07-08 | 145.70 |
| 2016-07-07 | 142.24 |
| 2016-07-06 | 135.32 |
| 2016-07-05 | 135.32 |
| 2016-07-04 | 133.59 |
| 2016-06-30 | 138.78 |
| 2016-06-29 | 140.51 |
| 2016-06-28 | 137.05 |
| 2016-06-27 | 135.32 |
| 2016-06-24 | 135.32 |
| 2016-06-23 | 143.97 |
| 2016-06-22 | 138.78 |
| 2016-06-21 | 140.51 |
| 2016-06-20 | 138.78 |
| 2016-06-17 | 143.97 |
| 2016-06-16 | 145.70 |
| 2016-06-15 | 149.16 |
| 2016-06-14 | 149.16 |
| 2016-06-13 | 154.35 |
| 2016-06-10 | 156.08 |
| 2016-06-08 | 157.81 |
| 2016-06-07 | 157.81 |
| 2016-06-06 | 157.81 |
| 2016-06-03 | 159.54 |
| 2016-06-02 | 159.54 |
| 2016-06-01 | 157.81 |
| 2016-05-31 | 166.46 |
| 2016-05-30 | 157.81 |
| 2016-05-27 | 157.81 |
| 2016-05-26 | 164.73 |
| 2016-05-25 | 159.54 |
| 2016-05-24 | 159.54 |
| 2016-05-23 | 159.54 |
| 2016-05-20 | 159.54 |
| 2016-05-19 | 156.08 |
| 2016-05-18 | 159.54 |
| 2016-05-17 | 159.54 |
| 2016-05-16 | 159.54 |
| 2016-05-13 | 159.54 |
| 2016-05-12 | 164.73 |
| 2016-05-11 | 164.73 |
| 2016-05-10 | 163.00 |
| 2016-05-09 | 164.73 |
| 2016-05-06 | 164.73 |
| 2016-05-05 | 169.92 |
| 2016-05-04 | 176.84 |
| 2016-05-03 | 173.38 |
| 2016-04-29 | 185.50 |
| 2016-04-28 | 164.73 |
| 2016-04-27 | 159.54 |
| 2016-04-26 | 164.73 |
| 2016-04-25 | 159.54 |
| 2016-04-22 | 159.54 |
| 2016-04-21 | 159.54 |
| 2016-04-20 | 159.54 |
| 2016-04-19 | 157.81 |
| 2016-04-18 | 163.00 |
| 2016-04-15 | 157.81 |
| 2016-04-14 | 166.46 |
| 2016-04-13 | 169.92 |
| 2016-04-12 | 161.27 |
| 2016-04-11 | 169.92 |
| 2016-04-08 | 161.27 |
| 2016-04-07 | 173.38 |
| 2016-04-06 | 171.65 |
| 2016-04-05 | 180.31 |
| 2016-04-01 | 175.11 |
| 2016-03-31 | 188.96 |
| 2016-03-30 | 175.11 |
| 2016-03-29 | 150.89 |
| 2016-03-24 | 164.73 |
| 2016-03-23 | 159.54 |
| 2016-03-22 | 159.54 |
| 2016-03-21 | 159.54 |
| 2016-03-18 | 157.81 |
| 2016-03-17 | 159.54 |
| 2016-03-16 | 164.73 |
| 2016-03-15 | 166.46 |
| 2016-03-14 | 157.81 |
| 2016-03-11 | 163.00 |
| 2016-03-10 | 163.00 |
| 2016-03-09 | 159.54 |
| 2016-03-08 | 161.27 |
| 2016-03-07 | 161.27 |
| 2016-03-04 | 164.73 |
| 2016-03-03 | 164.73 |
| 2016-03-02 | 168.19 |
| 2016-03-01 | 169.92 |
| 2016-02-29 | 173.38 |
| 2016-02-26 | 173.38 |
| 2016-02-25 | 169.92 |
| 2016-02-24 | 176.84 |
| 2016-02-23 | 180.31 |
| 2016-02-22 | 180.31 |
| 2016-02-19 | 180.31 |
| 2016-02-18 | 182.04 |
| 2016-02-17 | 176.84 |
| 2016-02-16 | 183.77 |
| 2016-02-15 | 183.77 |
| 2016-02-12 | 183.77 |
| 2016-02-11 | 190.69 |
| 2016-02-05 | 180.31 |
| 2016-02-04 | 176.84 |
| 2016-02-03 | 180.31 |
| 2016-02-02 | 180.31 |
| 2016-02-01 | 180.31 |
| 2016-01-29 | 180.31 |
| 2016-01-28 | 180.31 |
| 2016-01-27 | 185.50 |
| 2016-01-26 | 180.31 |
| 2016-01-25 | 182.04 |
| 2016-01-22 | 171.65 |
| 2016-01-21 | 173.38 |
| 2016-01-20 | 178.58 |
| 2016-01-19 | 185.50 |
| 2016-01-18 | 182.04 |
| 2016-01-15 | 190.69 |
| 2016-01-14 | 195.88 |
| 2016-01-13 | 195.88 |
| 2016-01-12 | 194.15 |
| 2016-01-11 | 194.15 |
| 2016-01-08 | 201.07 |
| 2016-01-07 | 197.61 |
| 2016-01-06 | 206.26 |
| 2016-01-05 | 211.45 |
| 2016-01-04 | 211.45 |
| 2015-12-31 | 218.37 |
| 2015-12-30 | 211.45 |
| 2015-12-29 | 201.07 |
| 2015-12-28 | 192.42 |
| 2015-12-24 | 202.80 |
| 2015-12-23 | 201.07 |
| 2015-12-22 | 202.80 |
| 2015-12-21 | 206.26 |
| 2015-12-18 | 211.45 |
| 2015-12-17 | 211.45 |
| 2015-12-16 | 214.91 |
| 2015-12-15 | 206.26 |
| 2015-12-14 | 214.91 |
| 2015-12-11 | 214.91 |
| 2015-12-10 | 218.37 |
| 2015-12-09 | 218.37 |
| 2015-12-08 | 218.37 |
| 2015-12-07 | 227.02 |
| 2015-12-04 | 228.75 |
| 2015-12-03 | 233.94 |
| 2015-12-02 | 237.40 |
| 2015-12-01 | 223.56 |
| 2015-11-30 | 227.02 |
| 2015-11-27 | 218.37 |
| 2015-11-26 | 221.83 |
| 2015-11-25 | 211.45 |
| 2015-11-24 | 213.18 |
| 2015-11-23 | 213.18 |
| 2015-11-20 | 213.18 |
| 2015-11-19 | 211.45 |
| 2015-11-18 | 211.45 |
| 2015-11-17 | 214.91 |
| 2015-11-16 | 218.37 |
| 2015-11-13 | 220.10 |
| 2015-11-12 | 221.83 |
| 2015-11-11 | 223.56 |
| 2015-11-10 | 216.64 |
| 2015-11-09 | 218.37 |
| 2015-11-06 | 218.37 |
| 2015-11-05 | 216.64 |
| 2015-11-04 | 228.75 |
| 2015-11-03 | 216.64 |
| 2015-11-02 | 228.75 |
| 2015-10-30 | 235.67 |
| 2015-10-29 | 227.02 |
| 2015-10-28 | 220.10 |
| 2015-10-27 | 221.83 |
| 2015-10-26 | 223.56 |
| 2015-10-23 | 216.64 |
| 2015-10-22 | 216.64 |
| 2015-10-20 | 218.37 |
| 2015-10-19 | 216.64 |
| 2015-10-16 | 223.56 |
| 2015-10-15 | 223.56 |
| 2015-10-14 | 223.56 |
| 2015-10-13 | 227.02 |
| 2015-10-12 | 221.83 |
| 2015-10-09 | 230.48 |
| 2015-10-08 | 232.21 |
| 2015-10-07 | 227.02 |
| 2015-10-06 | 228.75 |
| 2015-10-05 | 230.48 |
| 2015-10-02 | 232.21 |
| 2015-09-30 | 232.21 |
| 2015-09-29 | 211.45 |
| 2015-09-25 | 216.64 |
| 2015-09-24 | 201.07 |
| 2015-09-23 | 201.07 |
| 2015-09-22 | 194.15 |
| 2015-09-21 | 195.88 |
| 2015-09-18 | 195.88 |
| 2015-09-17 | 192.42 |
| 2015-09-16 | 192.42 |
| 2015-09-15 | 199.34 |
| 2015-09-14 | 206.26 |
| 2015-09-11 | 201.07 |
| 2015-09-10 | 195.88 |
| 2015-09-09 | 206.26 |
| 2015-09-08 | 202.80 |
| 2015-09-07 | 207.99 |
| 2015-09-04 | 202.80 |
| 2015-09-02 | 201.07 |
| 2015-09-01 | 206.26 |
| 2015-08-31 | 213.18 |
| 2015-08-28 | 187.23 |
| 2015-08-27 | 188.96 |
| 2015-08-26 | 182.04 |
| 2015-08-25 | 173.38 |
| 2015-08-24 | 175.11 |
| 2015-08-21 | 211.45 |
| 2015-08-20 | 233.94 |
| 2015-08-19 | 242.60 |
| 2015-08-18 | 252.98 |
| 2015-08-17 | 240.87 |
| 2015-08-14 | 240.87 |
| 2015-08-13 | 240.87 |
| 2015-08-12 | 240.87 |
| 2015-08-11 | 240.87 |
| 2015-08-10 | 246.06 |
| 2015-08-07 | 249.52 |
| 2015-08-06 | 251.25 |
| 2015-08-05 | 247.79 |
| 2015-08-04 | 246.06 |
| 2015-08-03 | 244.33 |
| 2015-07-31 | 251.25 |
| 2015-07-30 | 249.52 |
| 2015-07-29 | 249.52 |
| 2015-07-28 | 244.33 |
| 2015-07-27 | 246.06 |
| 2015-07-24 | 251.25 |
| 2015-07-23 | 251.25 |
| 2015-07-22 | 252.98 |
| 2015-07-21 | 251.25 |
| 2015-07-20 | 254.71 |
| 2015-07-17 | 249.52 |
| 2015-07-16 | 233.94 |
| 2015-07-15 | 228.75 |
| 2015-07-14 | 237.40 |
| 2015-07-13 | 242.60 |
| 2015-07-10 | 220.10 |
| 2015-07-09 | 195.88 |
| 2015-07-08 | 142.24 |
| 2015-07-07 | 188.96 |
| 2015-07-06 | 225.29 |
| 2015-07-03 | 244.33 |
| 2015-07-02 | 251.25 |
| 2015-06-30 | 273.74 |
| 2015-06-29 | 259.90 |
| 2015-06-26 | 259.90 |
| 2015-06-25 | 273.74 |
| 2015-06-24 | 272.01 |
| 2015-06-23 | 273.74 |
| 2015-06-22 | 273.74 |
| 2015-06-19 | 287.58 |
| 2015-06-18 | 289.31 |
| 2015-06-17 | 291.04 |
| 2015-06-16 | 294.50 |
| 2015-06-15 | 291.04 |
| 2015-06-12 | 292.77 |
| 2015-06-11 | 285.85 |
| 2015-06-10 | 273.74 |
| 2015-06-09 | 263.36 |
| 2015-06-08 | 294.50 |
| 2015-06-05 | 299.69 |
| 2015-06-04 | 304.89 |
| 2015-06-03 | 306.62 |
| 2015-06-02 | 308.35 |
| 2015-06-01 | 301.42 |
| 2015-05-29 | 311.81 |
| 2015-05-28 | 294.50 |
| 2015-05-27 | 297.96 |
| 2015-05-26 | 306.62 |
| 2015-05-22 | 275.47 |
| 2015-05-21 | 273.74 |
| 2015-05-20 | 275.47 |
| 2015-05-19 | 273.74 |
| 2015-05-18 | 277.20 |
| 2015-05-15 | 277.20 |
| 2015-05-14 | 278.93 |
| 2015-05-13 | 275.47 |
| 2015-05-12 | 284.12 |
| 2015-05-11 | 278.93 |
| 2015-05-08 | 266.82 |
| 2015-05-07 | 247.79 |
| 2015-05-06 | 249.52 |
| 2015-05-05 | 261.63 |
| 2015-05-04 | 266.82 |
| 2015-04-30 | 272.01 |
| 2015-04-29 | 278.93 |
| 2015-04-28 | 287.58 |
| 2015-04-27 | 299.69 |
| 2015-04-24 | 303.16 |
| 2015-04-23 | 303.16 |
| 2015-04-22 | 311.81 |
| 2015-04-21 | 311.81 |
| 2015-04-20 | 277.20 |
| 2015-04-17 | 277.20 |
| 2015-04-16 | 278.93 |
| 2015-04-15 | 277.20 |
| 2015-04-14 | 263.36 |
| 2015-04-13 | 284.12 |
| 2015-04-10 | 242.60 |
| 2015-04-09 | 220.10 |
| 2015-04-08 | 197.61 |
| 2015-04-02 | 187.23 |
| 2015-04-01 | 187.23 |
| 2015-03-31 | 183.77 |
| 2015-03-30 | 183.77 |
| 2015-03-27 | 199.34 |
| 2015-03-26 | 190.69 |
| 2015-03-25 | 194.15 |
| 2015-03-24 | 194.15 |
| 2015-03-23 | 188.96 |
| 2015-03-20 | 173.38 |
| 2015-03-19 | 163.00 |
| 2015-03-18 | 159.54 |
| 2015-03-17 | 166.46 |
| 2015-03-16 | 168.19 |
| 2015-03-13 | 154.35 |
| 2015-03-12 | 154.35 |
| 2015-03-11 | 159.54 |
| 2015-03-10 | 149.16 |
| 2015-03-09 | 133.59 |
| 2015-03-06 | 142.24 |
| 2015-03-05 | 140.51 |
| 2015-03-04 | 140.51 |
| 2015-03-03 | 140.51 |
| 2015-03-02 | 142.24 |
| 2015-02-27 | 142.24 |
| 2015-02-26 | 142.24 |
| 2015-02-25 | 143.97 |
| 2015-02-24 | 131.86 |
| 2015-02-23 | 140.51 |
| 2015-02-18 | 126.67 |
| 2015-02-17 | 131.86 |
| 2015-02-16 | 128.40 |
| 2015-02-13 | 137.05 |
| 2015-02-12 | 137.05 |
| 2015-02-11 | 130.13 |
| 2015-02-10 | 131.86 |
| 2015-02-09 | 133.59 |
| 2015-02-06 | 137.05 |
| 2015-02-05 | 135.32 |
| 2015-02-04 | 137.05 |
| 2015-02-03 | 138.78 |
| 2015-02-02 | 142.24 |
| 2015-01-30 | 143.97 |
| 2015-01-29 | 143.97 |
| 2015-01-28 | 150.89 |
| 2015-01-27 | 147.43 |
| 2015-01-26 | 154.35 |
| 2015-01-23 | 152.62 |
| 2015-01-22 | 152.62 |
| 2015-01-21 | 156.08 |
| 2015-01-20 | 156.08 |
| 2015-01-19 | 152.62 |
| 2015-01-16 | 156.08 |
| 2015-01-15 | 166.46 |
| 2015-01-14 | 157.81 |
| 2015-01-13 | 163.00 |
| 2015-01-12 | 169.92 |
| 2015-01-09 | 168.19 |
| 2015-01-08 | 166.46 |
| 2015-01-07 | 154.35 |
| 2015-01-06 | 154.35 |
| 2015-01-05 | 150.89 |
| 2015-01-02 | 159.54 |
| 2014-12-31 | 166.46 |
| 2014-12-30 | 150.89 |
| 2014-12-29 | 152.62 |
| 2014-12-24 | 154.35 |
| 2014-12-23 | 154.35 |
| 2014-12-22 | 152.62 |
| 2014-12-19 | 154.35 |
| 2014-12-18 | 159.54 |
| 2014-12-17 | 159.54 |
| 2014-12-16 | 163.00 |
| 2014-12-15 | 163.00 |
| 2014-12-12 | 157.81 |
| 2014-12-11 | 157.81 |
| 2014-12-10 | 159.54 |
| 2014-12-09 | 138.78 |
| 2014-12-08 | 154.35 |
| 2014-12-05 | 163.00 |
| 2014-12-04 | 168.19 |
| 2014-12-03 | 173.38 |
| 2014-12-02 | 182.04 |
| 2014-12-01 | 176.84 |
| 2014-11-28 | 185.50 |
| 2014-11-27 | 185.50 |
| 2014-11-26 | 188.96 |
| 2014-11-25 | 201.07 |
| 2014-11-24 | 209.72 |
| 2014-11-21 | 207.99 |
| 2014-11-20 | 204.53 |
| 2014-11-19 | 218.37 |
| 2014-11-18 | 218.37 |
| 2014-11-17 | 213.18 |
| 2014-11-14 | 218.37 |
| 2014-11-13 | 211.45 |
| 2014-11-12 | 209.72 |
| 2014-11-11 | 213.18 |
| 2014-11-10 | 214.91 |
| 2014-11-07 | 207.99 |
| 2014-11-06 | 197.61 |
| 2014-11-05 | 206.26 |
| 2014-11-04 | 209.72 |
| 2014-11-03 | 207.99 |
| 2014-10-31 | 206.26 |
| 2014-10-30 | 207.99 |
| 2014-10-29 | 211.45 |
| 2014-10-28 | 207.99 |
| 2014-10-27 | 206.26 |
| 2014-10-24 | 207.99 |
| 2014-10-23 | 202.80 |
| 2014-10-22 | 201.07 |
| 2014-10-21 | 201.07 |
| 2014-10-20 | 199.34 |
| 2014-10-17 | 187.23 |
| 2014-10-16 | 182.04 |
| 2014-10-15 | 185.50 |
| 2014-10-14 | 182.04 |
| 2014-10-13 | 182.04 |
| 2014-10-10 | 182.04 |
| 2014-10-09 | 185.50 |
| 2014-10-08 | 178.58 |
| 2014-10-07 | 182.04 |
| 2014-10-06 | 187.23 |
| 2014-10-03 | 173.38 |
| 2014-09-30 | 176.84 |
| 2014-09-29 | 180.31 |
| 2014-09-26 | 190.69 |
| 2014-09-25 | 192.42 |
| 2014-09-24 | 197.61 |
| 2014-09-23 | 190.69 |
| 2014-09-22 | 195.88 |
| 2014-09-19 | 192.42 |
| 2014-09-18 | 190.69 |
| 2014-09-17 | 190.69 |
| 2014-09-16 | 187.23 |
| 2014-09-15 | 192.42 |
| 2014-09-12 | 190.69 |
| 2014-09-11 | 190.69 |
| 2014-09-10 | 197.61 |
| 2014-09-08 | 195.88 |
| 2014-09-05 | 199.34 |
| 2014-09-04 | 190.69 |
| 2014-09-03 | 171.65 |
| 2014-09-02 | 175.11 |
| 2014-09-01 | 173.38 |
| 2014-08-29 | 175.11 |
| 2014-08-28 | 168.19 |
| 2014-08-27 | 171.65 |
| 2014-08-26 | 178.58 |
| 2014-08-25 | 178.58 |
| 2014-08-22 | 169.92 |
| 2014-08-21 | 161.27 |
| 2014-08-20 | 157.81 |
| 2014-08-19 | 159.54 |
| 2014-08-18 | 156.08 |
| 2014-08-15 | 156.08 |
| 2014-08-14 | 154.35 |
| 2014-08-13 | 157.81 |
| 2014-08-12 | 143.97 |
| 2014-08-11 | 149.16 |
| 2014-08-08 | 156.08 |
| 2014-08-07 | 140.51 |
| 2014-08-06 | 149.16 |
| 2014-08-05 | 145.70 |
| 2014-08-04 | 152.62 |
| 2014-08-01 | 154.35 |
| 2014-07-31 | 154.35 |
| 2014-07-30 | 154.35 |
| 2014-07-29 | 154.35 |
| 2014-07-28 | 159.54 |
| 2014-07-25 | 157.81 |
| 2014-07-24 | 163.00 |
| 2014-07-23 | 175.11 |
| 2014-07-22 | 169.92 |
| 2014-07-21 | 169.92 |
| 2014-07-18 | 171.65 |
| 2014-07-17 | 175.11 |
| 2014-07-16 | 176.84 |
| 2014-07-15 | 175.11 |
| 2014-07-14 | 176.84 |
| 2014-07-11 | 171.65 |
| 2014-07-10 | 173.38 |
| 2014-07-09 | 176.84 |
| 2014-07-08 | 171.65 |
| 2014-07-07 | 169.92 |
| 2014-07-04 | 171.65 |
| 2014-07-03 | 166.46 |
| 2014-07-02 | 161.27 |
| 2014-06-30 | 156.08 |
| 2014-06-27 | 157.81 |
| 2014-06-26 | 157.81 |
| 2014-06-25 | 163.00 |
| 2014-06-24 | 175.11 |
| 2014-06-23 | 159.54 |
| 2014-06-20 | 161.27 |
| 2014-06-19 | 169.92 |
| 2014-06-18 | 176.84 |
| 2014-06-17 | 175.11 |
| 2014-06-16 | 175.11 |
| 2014-06-13 | 176.84 |
| 2014-06-12 | 178.58 |
| 2014-06-11 | 187.23 |
| 2014-06-10 | 173.38 |
| 2014-06-09 | 180.31 |
| 2014-06-06 | 168.19 |
| 2014-06-05 | 145.70 |
| 2014-06-04 | 143.97 |
| 2014-06-03 | 138.78 |
| 2014-05-30 | 137.05 |
| 2014-05-29 | 135.32 |
| 2014-05-28 | 137.05 |
| 2014-05-27 | 138.78 |
| 2014-05-26 | 142.24 |
| 2014-05-23 | 137.05 |
| 2014-05-22 | 135.32 |
| 2014-05-21 | 135.32 |
| 2014-05-20 | 130.13 |
| 2014-05-19 | 133.59 |
| 2014-05-16 | 142.24 |
| 2014-05-15 | 140.51 |
| 2014-05-14 | 140.51 |
| 2014-05-13 | 138.78 |
| 2014-05-12 | 140.51 |
| 2014-05-09 | 142.24 |
| 2014-05-08 | 143.97 |
| 2014-05-07 | 143.97 |
| 2014-05-05 | 150.89 |
| 2014-05-02 | 149.16 |
| 2014-04-30 | 145.70 |
| 2014-04-29 | 150.89 |
| 2014-04-28 | 161.27 |
| 2014-04-25 | 169.92 |
| 2014-04-24 | 163.00 |
| 2014-04-23 | 163.00 |
| 2014-04-22 | 171.65 |
| 2014-04-17 | 175.11 |
| 2014-04-16 | 176.84 |
| 2014-04-15 | 182.04 |
| 2014-04-14 | 207.99 |
| 2014-04-11 | 169.92 |
| 2014-04-10 | 150.89 |
| 2014-04-09 | 145.70 |
| 2014-04-08 | 143.97 |
| 2014-04-07 | 143.97 |
| 2014-04-04 | 140.51 |
| 2014-04-03 | 138.78 |
| 2014-04-02 | 142.24 |
| 2014-04-01 | 145.70 |
| 2014-03-31 | 142.24 |
| 2014-03-28 | 142.24 |
| 2014-03-27 | 118.02 |
| 2014-03-26 | 138.78 |
| 2014-03-25 | 140.51 |
| 2014-03-24 | 140.51 |
| 2014-03-21 | 140.51 |
| 2014-03-20 | 135.32 |
| 2014-03-19 | 140.51 |
| 2014-03-18 | 138.78 |
| 2014-03-17 | 140.51 |
| 2014-03-14 | 138.78 |
| 2014-03-13 | 147.43 |
| 2014-03-12 | 138.78 |
| 2014-03-11 | 138.78 |
| 2014-03-10 | 130.13 |
| 2014-03-07 | 137.05 |
| 2014-03-06 | 143.97 |
| 2014-03-05 | 147.43 |
| 2014-03-04 | 145.70 |
| 2014-03-03 | 143.97 |
| 2014-02-28 | 152.62 |
| 2014-02-27 | 154.35 |
| 2014-02-26 | 156.08 |
| 2014-02-25 | 150.89 |
| 2014-02-24 | 163.00 |
| 2014-02-21 | 154.35 |
| 2014-02-20 | 147.43 |
| 2014-02-19 | 152.62 |
| 2014-02-18 | 138.78 |
| 2014-02-17 | 137.05 |
| 2014-02-14 | 135.32 |
| 2014-02-13 | 131.86 |
| 2014-02-12 | 116.28 |
| 2014-02-11 | 128.40 |
| 2014-02-10 | 135.32 |
| 2014-02-07 | 126.67 |
| 2014-02-06 | 130.13 |
| 2014-02-05 | 126.67 |
| 2014-02-04 | 138.78 |
| 2014-01-30 | 145.70 |
| 2014-01-29 | 138.78 |
| 2014-01-28 | 142.24 |
| 2014-01-27 | 131.86 |
| 2014-01-24 | 135.32 |
| 2014-01-23 | 137.05 |
| 2014-01-22 | 138.78 |
| 2014-01-21 | 156.08 |
| 2014-01-20 | 119.75 |
| 2014-01-17 | 126.67 |
| 2014-01-16 | 143.97 |
| 2014-01-15 | 116.28 |
| 2014-01-14 | 92.06 |
| 2014-01-13 | 98.98 |
| 2014-01-10 | 90.33 |
| 2014-01-09 | 47.07 |
| 2014-01-08 | 45.34 |
| 2014-01-07 | 47.07 |
| 2014-01-06 | 43.61 |
| 2014-01-03 | 41.88 |
| 2014-01-02 | 38.42 |
| 2013-12-31 | 38.42 |
| 2013-12-30 | 36.69 |
| 2013-12-27 | 38.42 |
| 2013-12-24 | 40.15 |
| 2013-12-23 | 40.15 |
| 2013-12-20 | 36.69 |
| 2013-12-19 | 36.69 |
| 2013-12-18 | 36.69 |
| 2013-12-17 | 36.69 |
| 2013-12-16 | 34.96 |
| 2013-12-13 | 36.69 |
| 2013-12-12 | 33.23 |
| 2013-12-11 | 33.23 |
| 2013-12-10 | 33.23 |
| 2013-12-09 | 36.69 |
| 2013-12-06 | 36.69 |
| 2013-12-05 | 40.15 |
| 2013-12-04 | 40.15 |
| 2013-12-03 | 38.42 |
| 2013-12-02 | 36.69 |
| 2013-11-29 | 26.31 |
| 2013-11-28 | 21.12 |
| 2013-11-27 | 22.85 |
| 2013-11-26 | 22.85 |
| 2013-11-25 | 21.12 |
| 2013-11-22 | 19.39 |
| 2013-11-21 | 22.85 |
| 2013-11-20 | 22.85 |
| 2013-11-19 | 21.12 |
| 2013-11-18 | 22.85 |
| 2013-11-15 | 24.58 |
| 2013-11-14 | 22.85 |
| 2013-11-13 | 22.85 |
| 2013-11-12 | 22.85 |
| 2013-11-11 | 21.12 |
| 2013-11-08 | 24.58 |
| 2013-11-07 | 22.85 |
| 2013-11-06 | 28.04 |
| 2013-11-05 | 29.77 |
| 2013-11-04 | 29.77 |
| 2013-11-01 | 31.50 |
| 2013-10-31 | 29.77 |
| 2013-10-30 | 28.04 |
| 2013-10-29 | 26.31 |
| 2013-10-28 | 26.31 |
| 2013-10-25 | 26.31 |
| 2013-10-24 | 29.77 |
| 2013-10-23 | 22.85 |
| 2013-10-22 | 29.77 |
| 2013-10-21 | 29.77 |
| 2013-10-18 | 29.77 |
| 2013-10-17 | 33.23 |
| 2013-10-16 | 28.04 |
| 2013-10-15 | 33.23 |
| 2013-10-11 | 24.58 |
| 2013-10-10 | 21.12 |
| 2013-10-09 | 19.39 |
| 2013-10-08 | 19.39 |
| 2013-10-07 | 15.93 |
| 2013-10-04 | 12.47 |
| 2013-10-03 | 10.74 |
| 2013-10-02 | 7.28 |
| 2013-09-30 | 7.28 |
| 2013-09-27 | 9.01 |
| 2013-09-26 | 12.47 |
| 2013-09-25 | 12.47 |
| 2013-09-24 | 7.28 |
| 2013-09-23 | 9.01 |
| 2013-09-19 | 7.28 |
| 2013-09-18 | 3.82 |
| 2013-09-17 | 5.55 |
| 2013-09-16 | 5.55 |
| 2013-09-13 | 5.55 |
| 2013-09-12 | 5.55 |
| 2013-09-11 | 5.55 |
| 2013-09-10 | 7.28 |
| 2013-09-09 | -1.37 |
| 2013-09-06 | 3.82 |
| 2013-09-05 | 2.09 |
| 2013-09-04 | 0.36 |
| 2013-09-03 | 3.82 |
| 2013-09-02 | 2.09 |
| 2013-08-30 | 3.82 |
| 2013-08-29 | 3.82 |
| 2013-08-28 | 7.28 |
| 2013-08-27 | 3.82 |
| 2013-08-26 | 2.09 |
| 2013-08-23 | 2.09 |
| 2013-08-22 | 0.36 |
| 2013-08-21 | 3.82 |
| 2013-08-20 | 3.82 |
| 2013-08-19 | 3.82 |
| 2013-08-16 | 2.09 |
| 2013-08-15 | 3.82 |
| 2013-08-13 | 3.82 |
| 2013-08-12 | 5.55 |
| 2013-08-09 | 3.82 |
| 2013-08-08 | 3.82 |
| 2013-08-07 | 3.82 |
| 2013-08-06 | 7.28 |
| 2013-08-05 | 9.01 |
| 2013-08-02 | 12.47 |
| 2013-08-01 | 9.01 |
| 2013-07-31 | 9.01 |
| 2013-07-30 | 9.01 |
| 2013-07-29 | 9.01 |
| 2013-07-26 | 12.47 |
| 2013-07-25 | 15.93 |
| 2013-07-24 | 19.39 |
| 2013-07-23 | 5.55 |
| 2013-07-22 | 7.28 |
| 2013-07-19 | 5.55 |
| 2013-07-18 | 7.28 |
| 2013-07-17 | 9.01 |
| 2013-07-16 | 12.47 |
| 2013-07-15 | 7.28 |
| 2013-07-12 | 7.28 |
| 2013-07-11 | 9.01 |
| 2013-07-10 | 3.82 |
| 2013-07-09 | 3.82 |
| 2013-07-08 | 0.36 |
| 2013-07-05 | 3.82 |
| 2013-07-04 | 3.82 |
| 2013-07-03 | 3.82 |
| 2013-07-02 | 3.82 |
| 2013-06-28 | 3.82 |
| 2013-06-27 | 5.55 |
| 2013-06-26 | 2.09 |
| 2013-06-25 | 2.09 |
| 2013-06-24 | 2.09 |
| 2013-06-21 | 7.28 |
| 2013-06-20 | 5.55 |
| 2013-06-19 | 5.55 |
| 2013-06-18 | 5.55 |
| 2013-06-17 | 5.55 |
| 2013-06-14 | 5.55 |
| 2013-06-13 | 3.82 |
| 2013-06-11 | 7.28 |
| 2013-06-10 | 7.28 |
| 2013-06-07 | 10.74 |
| 2013-06-06 | 10.74 |
| 2013-06-05 | 9.01 |
| 2013-06-04 | 10.74 |
| 2013-06-03 | 5.55 |
| 2013-05-31 | 3.82 |
| 2013-05-30 | 5.55 |
| 2013-05-29 | 7.28 |
| 2013-05-28 | 3.82 |
| 2013-05-27 | 7.28 |
| 2013-05-24 | 3.82 |
| 2013-05-23 | 3.82 |
| 2013-05-22 | 7.28 |
| 2013-05-21 | 7.28 |
| 2013-05-20 | 5.55 |
| 2013-05-16 | 7.28 |
| 2013-05-15 | 15.93 |
| 2013-05-14 | 2.09 |
| 2013-05-13 | 2.09 |
| 2013-05-10 | 0.36 |
| 2013-05-09 | 0.36 |
| 2013-05-08 | 3.82 |
| 2013-05-07 | 2.09 |
| 2013-05-06 | 2.09 |
| 2013-05-03 | 2.09 |
| 2013-05-02 | 7.28 |
| 2013-04-30 | 2.09 |
| 2013-04-29 | 2.09 |
| 2013-04-26 | 0.36 |
| 2013-04-25 | 2.09 |
| 2013-04-24 | 2.09 |
| 2013-04-23 | 0.36 |
| 2013-04-22 | -4.83 |
| 2013-04-19 | -11.76 |
| 2013-04-18 | -11.76 |
| 2013-04-17 | -10.03 |
| 2013-04-16 | -11.76 |
| 2013-04-15 | -15.22 |
| 2013-04-12 | -16.08 |
| 2013-04-11 | -16.95 |
| 2013-04-10 | -17.81 |
| 2013-04-09 | -17.81 |
| 2013-04-08 | -21.27 |
| 2013-04-05 | -20.41 |
| 2013-04-03 | -18.68 |
| 2013-04-02 | -16.95 |
| 2013-03-28 | -15.22 |
| 2013-03-27 | -11.76 |
| 2013-03-26 | -8.30 |
| 2013-03-25 | -4.83 |
| 2013-03-22 | -11.76 |
| 2013-03-21 | -13.49 |
| 2013-03-20 | -10.03 |
| 2013-03-19 | -11.76 |
| 2013-03-18 | -6.56 |
| 2013-03-15 | -4.83 |
| 2013-03-14 | -3.10 |
| 2013-03-13 | -1.37 |
| 2013-03-12 | -3.10 |
| 2013-03-11 | 0.36 |
| 2013-03-08 | -1.37 |
| 2013-03-07 | -4.83 |
| 2013-03-06 | 0.36 |
| 2013-03-05 | -11.76 |
| 2013-03-04 | -16.08 |
| 2013-03-01 | -21.27 |
| 2013-02-28 | -21.27 |
| 2013-02-27 | -23.87 |
| 2013-02-26 | -27.33 |
| 2013-02-25 | -27.33 |
| 2013-02-22 | -25.60 |
| 2013-02-21 | -25.60 |
| 2013-02-20 | -25.60 |
| 2013-02-19 | -25.60 |
| 2013-02-18 | -27.33 |
| 2013-02-15 | -23.87 |
| 2013-02-14 | -23.00 |
| 2013-02-08 | -23.87 |
| 2013-02-07 | -23.87 |
| 2013-02-06 | -23.87 |
| 2013-02-05 | -25.60 |
| 2013-02-04 | -25.60 |
| 2013-02-01 | -29.92 |
| 2013-01-31 | -28.19 |
| 2013-01-30 | -28.19 |
| 2013-01-29 | -28.19 |
| 2013-01-28 | -28.19 |
| 2013-01-25 | -29.92 |
| 2013-01-24 | -28.19 |
| 2013-01-23 | -28.19 |
| 2013-01-22 | -25.60 |
| 2013-01-21 | -24.73 |
| 2013-01-18 | -25.60 |
| 2013-01-17 | -25.60 |
| 2013-01-16 | -25.60 |
| 2013-01-15 | -26.46 |
| 2013-01-14 | -27.33 |
| 2013-01-11 | -29.92 |
| 2013-01-10 | -28.19 |
| 2013-01-09 | -37.71 |
| 2013-01-08 | -35.11 |
| 2013-01-07 | -35.98 |
| 2013-01-04 | -35.98 |
| 2013-01-03 | -35.11 |
| 2013-01-02 | -34.25 |
| 2012-12-31 | -33.38 |
| 2012-12-28 | -35.11 |
| 2012-12-27 | -34.25 |
| 2012-12-24 | -29.92 |
| 2012-12-21 | -25.60 |
| 2012-12-20 | -25.60 |
| 2012-12-19 | -24.73 |
| 2012-12-18 | -27.33 |
| 2012-12-17 | -27.33 |
| 2012-12-14 | -32.52 |
| 2012-12-13 | -35.11 |
| 2012-12-12 | -35.98 |
| 2012-12-11 | -37.71 |
| 2012-12-10 | -39.44 |
| 2012-12-07 | -42.04 |
| 2012-12-06 | -39.44 |
| 2012-12-05 | -41.17 |
| 2012-12-04 | -42.04 |
| 2012-12-03 | -42.90 |
| 2012-11-30 | -42.90 |
| 2012-11-29 | -47.23 |
| 2012-11-28 | -49.82 |
| 2012-11-27 | -50.69 |
| 2012-11-26 | -48.09 |
| 2012-11-23 | -49.82 |
| 2012-11-22 | -48.96 |
| 2012-11-21 | -49.82 |
| 2012-11-20 | -52.42 |
| 2012-11-19 | -52.42 |
| 2012-11-16 | -49.82 |
| 2012-11-15 | -49.82 |
| 2012-11-14 | -58.47 |
| 2012-11-13 | -58.82 |
| 2012-11-12 | -58.82 |
| 2012-11-09 | -60.20 |
| 2012-11-08 | -60.20 |
| 2012-11-07 | -60.55 |
| 2012-11-06 | -60.55 |
| 2012-11-05 | -60.20 |
| 2012-11-02 | -61.41 |
| 2012-11-01 | -60.20 |
| 2012-10-31 | -60.20 |
| 2012-10-30 | -60.20 |
| 2012-10-29 | -60.20 |
| 2012-10-26 | -60.20 |
| 2012-10-25 | -60.20 |
| 2012-10-24 | -61.41 |
| 2012-10-22 | -61.93 |
| 2012-10-19 | -61.93 |
| 2012-10-18 | -61.93 |
| 2012-10-17 | -61.93 |
| 2012-10-16 | -61.93 |
| 2012-10-15 | -61.93 |
| 2012-10-12 | -61.93 |
| 2012-10-11 | -61.93 |
| 2012-10-10 | -61.93 |
| 2012-10-09 | -61.93 |
| 2012-10-08 | -61.93 |
| 2012-10-05 | -61.93 |
| 2012-10-04 | -60.20 |
| 2012-10-03 | -60.20 |
| 2012-09-28 | -60.20 |
| 2012-09-27 | -60.20 |
| 2012-09-26 | -60.20 |
| 2012-09-25 | -60.20 |
| 2012-09-24 | -60.20 |
| 2012-09-21 | -60.20 |
| 2012-09-20 | -60.20 |
| 2012-09-19 | -61.07 |
| 2012-09-18 | -61.07 |
| 2012-09-17 | -60.20 |
| 2012-09-14 | -60.20 |
| 2012-09-13 | -61.07 |
| 2012-09-12 | -61.93 |
| 2012-09-11 | -61.93 |
| 2012-09-10 | -61.93 |
| 2012-09-07 | -61.76 |
| 2012-09-06 | -61.76 |
| 2012-09-05 | -61.93 |
| 2012-09-04 | -61.93 |
| 2012-09-03 | -61.76 |
| 2012-08-31 | -61.93 |
| 2012-08-30 | -61.07 |
| 2012-08-29 | -61.07 |
| 2012-08-28 | -61.07 |
| 2012-08-27 | -61.07 |
| 2012-08-24 | -61.07 |
| 2012-08-23 | -61.07 |
| 2012-08-22 | -61.07 |
| 2012-08-21 | -61.07 |
| 2012-08-20 | -61.07 |
| 2012-08-17 | -61.24 |
| 2012-08-16 | -59.17 |
| 2012-08-15 | -59.17 |
| 2012-08-14 | -59.17 |
| 2012-08-13 | -59.17 |
| 2012-08-10 | -59.34 |
| 2012-08-09 | -60.20 |
| 2012-08-08 | -60.20 |
| 2012-08-07 | -60.20 |
| 2012-08-06 | -60.72 |
| 2012-08-03 | -60.72 |
| 2012-08-02 | -60.72 |
| 2012-08-01 | -58.99 |
| 2012-07-31 | -58.65 |
| 2012-07-30 | -62.80 |
| 2012-07-27 | -62.80 |
| 2012-07-26 | -60.72 |
| 2012-07-25 | -60.72 |
| 2012-07-24 | -60.72 |
| 2012-07-23 | -60.72 |
| 2012-07-20 | -59.51 |
| 2012-07-19 | -59.51 |
| 2012-07-18 | -58.47 |
| 2012-07-17 | -58.47 |
| 2012-07-16 | -58.99 |
| 2012-07-13 | -58.99 |
| 2012-07-12 | -59.51 |
| 2012-07-11 | -58.82 |
| 2012-07-10 | -58.99 |
| 2012-07-09 | -58.99 |
| 2012-07-06 | -58.99 |
| 2012-07-05 | -58.47 |
| 2012-07-04 | -58.47 |
| 2012-07-03 | -58.47 |
| 2012-06-29 | -57.78 |
| 2012-06-28 | -57.61 |
| 2012-06-27 | -57.61 |
| 2012-06-26 | -57.61 |
| 2012-06-25 | -57.61 |
| 2012-06-22 | -57.61 |
| 2012-06-21 | -57.61 |
| 2012-06-20 | -58.82 |
| 2012-06-19 | -58.82 |
| 2012-06-18 | -58.82 |
| 2012-06-15 | -58.82 |
| 2012-06-14 | -61.93 |
| 2012-06-13 | -63.66 |
| 2012-06-12 | -63.84 |
| 2012-06-11 | -64.53 |
| 2012-06-08 | -62.28 |
| 2012-06-07 | -60.20 |
| 2012-06-06 | -58.47 |
| 2012-06-05 | -57.61 |
| 2012-06-04 | -57.61 |
| 2012-06-01 | -57.61 |
| 2012-05-31 | -58.13 |
| 2012-05-30 | -56.74 |
| 2012-05-29 | -56.74 |
| 2012-05-28 | -56.74 |
| 2012-05-25 | -56.74 |
| 2012-05-24 | -56.74 |
| 2012-05-23 | -54.15 |
| 2012-05-22 | -54.15 |
| 2012-05-21 | -54.15 |
| 2012-05-18 | -54.15 |
| 2012-05-17 | -54.15 |
| 2012-05-16 | -54.15 |
| 2012-05-15 | -52.42 |
| 2012-05-14 | -54.15 |
| 2012-05-11 | -54.15 |
| 2012-05-10 | -53.28 |
| 2012-05-09 | -53.28 |
| 2012-05-08 | -53.28 |
| 2012-05-07 | -53.28 |
| 2012-05-04 | -51.55 |
| 2012-05-03 | -51.55 |
| 2012-05-02 | -51.55 |
| 2012-04-30 | -50.69 |
| 2012-04-27 | -55.01 |
| 2012-04-26 | -55.01 |
| 2012-04-25 | -55.01 |
| 2012-04-24 | -53.28 |
| 2012-04-23 | -53.28 |
| 2012-04-20 | -51.55 |
| 2012-04-19 | -51.55 |
| 2012-04-18 | -52.42 |
| 2012-04-17 | -53.28 |
| 2012-04-16 | -46.36 |
| 2012-04-13 | -46.36 |
| 2012-04-12 | -46.36 |
| 2012-04-11 | -48.09 |
| 2012-04-10 | -48.09 |
| 2012-04-05 | -47.23 |
| 2012-04-03 | -47.23 |
| 2012-04-02 | -47.23 |
| 2012-03-30 | -39.44 |
| 2012-03-29 | -44.63 |
| 2012-03-28 | -44.63 |
| 2012-03-27 | -43.77 |
| 2012-03-26 | -43.77 |
| 2012-03-23 | -41.17 |
| 2012-03-22 | -41.17 |
| 2012-03-21 | -41.17 |
| 2012-03-20 | -42.90 |
| 2012-03-19 | -42.90 |
| 2012-03-16 | -41.17 |
| 2012-03-15 | -42.90 |
| 2012-03-14 | -41.17 |
| 2012-03-13 | -41.17 |
| 2012-03-12 | -42.04 |
| 2012-03-09 | -42.90 |
| 2012-03-08 | -43.77 |
| 2012-03-07 | -43.77 |
| 2012-03-06 | -41.17 |
| 2012-03-05 | -41.17 |
| 2012-03-02 | -39.44 |
| 2012-03-01 | -35.98 |
| 2012-02-29 | -35.98 |
| 2012-02-28 | -35.98 |
| 2012-02-27 | -35.11 |
| 2012-02-24 | -41.17 |
| 2012-02-23 | -41.17 |
| 2012-02-22 | -41.17 |
| 2012-02-21 | -39.44 |
| 2012-02-20 | -37.71 |
| 2012-02-17 | -40.31 |
| 2012-02-16 | -37.71 |
| 2012-02-15 | -41.17 |
| 2012-02-14 | -41.17 |
| 2012-02-13 | -42.90 |
| 2012-02-10 | -41.17 |
| 2012-02-09 | -42.04 |
| 2012-02-08 | -41.17 |
| 2012-02-07 | -41.17 |
| 2012-02-06 | -41.17 |
| 2012-02-03 | -42.90 |
| 2012-02-02 | -42.90 |
| 2012-02-01 | -42.90 |
| 2012-01-31 | -42.04 |
| 2012-01-30 | -44.63 |
| 2012-01-27 | -44.63 |
| 2012-01-26 | -44.63 |
| 2012-01-20 | -44.63 |
| 2012-01-19 | -45.50 |
| 2012-01-18 | -45.50 |
| 2012-01-17 | -45.50 |
| 2012-01-16 | -45.50 |
| 2012-01-13 | -46.36 |
| 2012-01-12 | -44.63 |
| 2012-01-11 | -45.50 |
| 2012-01-10 | -45.50 |
| 2012-01-09 | -45.50 |
| 2012-01-06 | -45.50 |
| 2012-01-05 | -45.50 |
| 2012-01-04 | -46.36 |
| 2012-01-03 | -39.44 |
| 2011-12-30 | -39.44 |
| 2011-12-29 | -44.63 |
| 2011-12-28 | -48.09 |
| 2011-12-23 | -48.09 |
| 2011-12-22 | -48.96 |
| 2011-12-21 | -48.96 |
| 2011-12-20 | -53.28 |
| 2011-12-19 | -50.69 |
| 2011-12-16 | -50.69 |
| 2011-12-15 | -50.69 |
| 2011-12-14 | -47.23 |
| 2011-12-13 | -47.23 |
| 2011-12-12 | -47.23 |
| 2011-12-09 | -47.23 |
| 2011-12-08 | -47.23 |
| 2011-12-07 | -47.23 |
| 2011-12-06 | -47.23 |
| 2011-12-05 | -47.23 |
| 2011-12-02 | -47.23 |
| 2011-12-01 | -47.23 |
| 2011-11-30 | -46.36 |
| 2011-11-29 | -45.50 |
| 2011-11-28 | -46.36 |
| 2011-11-25 | -46.36 |
| 2011-11-24 | -46.36 |
| 2011-11-23 | -46.36 |
| 2011-11-22 | -46.36 |
| 2011-11-21 | -42.90 |
| 2011-11-18 | -44.63 |
| 2011-11-17 | -42.90 |
| 2011-11-16 | -44.63 |
| 2011-11-15 | -39.44 |
| 2011-11-14 | -39.44 |
| 2011-11-11 | -48.09 |
| 2011-11-10 | -48.09 |
| 2011-11-09 | -44.63 |
| 2011-11-08 | -44.63 |
| 2011-11-07 | -45.50 |
| 2011-11-04 | -46.36 |
| 2011-11-03 | -46.36 |
| 2011-11-02 | -46.36 |
| 2011-11-01 | -46.36 |
| 2011-10-31 | -45.50 |
| 2011-10-28 | -45.50 |
| 2011-10-27 | -45.50 |
| 2011-10-26 | -48.09 |
| 2011-10-25 | -48.09 |
| 2011-10-24 | -48.09 |
| 2011-10-21 | -48.09 |
| 2011-10-20 | -48.09 |
| 2011-10-19 | -48.09 |
| 2011-10-18 | -48.96 |
| 2011-10-17 | -48.09 |
| 2011-10-14 | -48.09 |
| 2011-10-13 | -48.09 |
| 2011-10-12 | -48.09 |
| 2011-10-11 | -48.96 |
| 2011-10-10 | -48.09 |
| 2011-10-07 | -48.09 |
| 2011-10-06 | -48.09 |
| 2011-10-04 | -48.09 |
| 2011-10-03 | -46.36 |
| 2011-09-30 | -46.36 |
| 2011-09-28 | -48.09 |
| 2011-09-27 | -45.50 |
| 2011-09-26 | -48.09 |
| 2011-09-23 | -47.23 |
| 2011-09-22 | -49.82 |
| 2011-09-21 | -46.36 |
| 2011-09-20 | -47.23 |
| 2011-09-19 | -46.36 |
| 2011-09-16 | -46.36 |
| 2011-09-15 | -45.50 |
| 2011-09-14 | -45.50 |
| 2011-09-12 | -44.63 |
| 2011-09-09 | -44.63 |
| 2011-09-08 | -45.50 |
| 2011-09-07 | -45.50 |
| 2011-09-06 | -45.50 |
| 2011-09-05 | -44.63 |
| 2011-09-02 | -48.09 |
| 2011-09-01 | -49.82 |
| 2011-08-31 | -43.77 |
| 2011-08-30 | -42.04 |
| 2011-08-29 | -45.50 |
| 2011-08-26 | -47.23 |
| 2011-08-25 | -47.23 |
| 2011-08-24 | -42.90 |
| 2011-08-23 | -42.90 |
| 2011-08-22 | -42.90 |
| 2011-08-19 | -39.44 |
| 2011-08-18 | -39.44 |
| 2011-08-17 | -39.44 |
| 2011-08-16 | -36.84 |
| 2011-08-15 | -36.84 |
| 2011-08-12 | -39.44 |
| 2011-08-11 | -32.52 |
| 2011-08-10 | -37.71 |
| 2011-08-09 | -38.58 |
| 2011-08-08 | -29.06 |
| 2011-08-05 | -25.60 |
| 2011-08-04 | -21.27 |
| 2011-08-03 | -21.27 |
| 2011-08-02 | -21.27 |
| 2011-08-01 | -21.27 |
| 2011-07-29 | -21.27 |
| 2011-07-28 | -22.14 |
| 2011-07-27 | -22.14 |
| 2011-07-26 | -23.00 |
| 2011-07-25 | -23.00 |
| 2011-07-22 | -23.87 |
| 2011-07-21 | -23.87 |
| 2011-07-20 | -23.87 |
| 2011-07-19 | -23.87 |
| 2011-07-18 | -23.87 |
| 2011-07-15 | -24.73 |
| 2011-07-14 | -23.87 |
| 2011-07-13 | -22.14 |
| 2011-07-12 | -26.46 |
| 2011-07-11 | -26.46 |
| 2011-07-08 | -23.87 |
| 2011-07-07 | -23.00 |
| 2011-07-06 | -27.33 |
| 2011-07-05 | -20.41 |
| 2011-07-04 | -17.81 |
| 2011-06-30 | -19.54 |
| 2011-06-29 | -16.95 |
| 2011-06-28 | -13.49 |
| 2011-06-27 | -14.35 |
| 2011-06-24 | -14.35 |
| 2011-06-23 | -16.95 |
| 2011-06-22 | -16.95 |
| 2011-06-21 | -16.95 |
| 2011-06-20 | -13.49 |
| 2011-06-17 | -16.95 |
| 2011-06-16 | -11.76 |
| 2011-06-15 | -16.95 |
| 2011-06-14 | -16.95 |
| 2011-06-13 | -16.95 |
| 2011-06-10 | -16.95 |
| 2011-06-09 | -15.22 |
| 2011-06-08 | -13.49 |
| 2011-06-07 | -13.49 |
| 2011-06-03 | -11.76 |
| 2011-06-02 | -11.76 |
| 2011-06-01 | -11.76 |
| 2011-05-31 | -8.30 |
| 2011-05-30 | -10.03 |
| 2011-05-27 | -13.49 |
| 2011-05-26 | -11.76 |
| 2011-05-25 | -11.76 |
| 2011-05-24 | -11.76 |
| 2011-05-23 | -10.03 |
| 2011-05-20 | -10.03 |
| 2011-05-19 | -8.30 |
| 2011-05-18 | -10.03 |
| 2011-05-17 | -8.30 |
| 2011-05-16 | -8.30 |
| 2011-05-13 | -8.30 |
| 2011-05-12 | -6.56 |
| 2011-05-11 | -4.83 |
| 2011-05-09 | -8.30 |
| 2011-05-06 | -6.56 |
| 2011-05-05 | -6.56 |
| 2011-05-04 | -6.56 |
| 2011-05-03 | -1.37 |
| 2011-04-29 | 0.36 |
| 2011-04-28 | 2.09 |
| 2011-04-27 | 2.09 |
| 2011-04-26 | 2.09 |
| 2011-04-21 | 2.09 |
| 2011-04-20 | 2.09 |
| 2011-04-19 | 0.36 |
| 2011-04-18 | 0.36 |
| 2011-04-15 | 3.82 |
| 2011-04-14 | 5.55 |
| 2011-04-13 | 3.82 |
| 2011-04-12 | 3.82 |
| 2011-04-11 | 3.82 |
| 2011-04-08 | 0.36 |
| 2011-04-07 | 0.36 |
| 2011-04-06 | 2.09 |
| 2011-04-04 | 0.36 |
| 2011-04-01 | -1.37 |
| 2011-03-31 | -1.37 |
| 2011-03-30 | 0.36 |
| 2011-03-29 | 0.36 |
| 2011-03-28 | -1.37 |
| 2011-03-25 | 0.36 |
| 2011-03-24 | 2.09 |
| 2011-03-23 | 2.09 |
| 2011-03-22 | 0.36 |
| 2011-03-21 | 3.82 |
| 2011-03-18 | 3.82 |
| 2011-03-17 | 3.82 |
| 2011-03-16 | 3.82 |
| 2011-03-15 | 3.82 |
| 2011-03-14 | 5.55 |
| 2011-03-11 | 3.82 |
| 2011-03-10 | 3.82 |
| 2011-03-09 | 0.36 |
| 2011-03-08 | 0.36 |
| 2011-03-07 | 0.36 |
| 2011-03-04 | 2.09 |
| 2011-03-03 | 3.82 |
| 2011-03-02 | 3.82 |
| 2011-03-01 | 5.55 |
| 2011-02-28 | 7.28 |
| 2011-02-25 | 0.36 |
| 2011-02-24 | 0.36 |
| 2011-02-23 | 0.36 |
| 2011-02-22 | 0.36 |
| 2011-02-21 | 0.36 |
| 2011-02-18 | 5.55 |
| 2011-02-17 | 3.82 |
| 2011-02-16 | 3.82 |
| 2011-02-15 | 9.01 |
| 2011-02-14 | 7.28 |
| 2011-02-11 | 3.82 |
| 2011-02-10 | 3.82 |
| 2011-02-09 | 5.55 |
| 2011-02-08 | 5.55 |
| 2011-02-07 | 5.55 |
| 2011-02-02 | 5.55 |
| 2011-02-01 | 9.01 |
| 2011-01-31 | 7.28 |
| 2011-01-28 | 5.55 |
| 2011-01-27 | 5.55 |
| 2011-01-26 | 5.55 |
| 2011-01-25 | 5.55 |
| 2011-01-24 | 9.01 |
| 2011-01-21 | 10.74 |
| 2011-01-20 | 9.01 |
| 2011-01-19 | 10.74 |
| 2011-01-18 | 10.74 |
| 2011-01-17 | 10.74 |
| 2011-01-14 | 14.20 |
| 2011-01-13 | 14.20 |
| 2011-01-12 | 17.66 |
| 2011-01-11 | 19.39 |
| 2011-01-10 | 19.39 |
| 2011-01-07 | 15.93 |
| 2011-01-06 | 12.47 |
| 2011-01-05 | 14.20 |
| 2011-01-04 | 17.66 |
| 2011-01-03 | 14.20 |
| 2010-12-31 | 24.58 |
| 2010-12-30 | 29.77 |
| 2010-12-29 | 34.96 |
| 2010-12-28 | 14.20 |
| 2010-12-24 | 12.47 |
| 2010-12-23 | 10.74 |
| 2010-12-22 | 7.28 |
| 2010-12-21 | 10.74 |
| 2010-12-20 | 10.74 |
| 2010-12-17 | 14.20 |
| 2010-12-16 | 15.93 |
| 2010-12-15 | 12.47 |
| 2010-12-14 | 9.01 |
| 2010-12-13 | 10.74 |
| 2010-12-10 | 10.74 |
| 2010-12-09 | 14.20 |
| 2010-12-08 | 15.93 |
| 2010-12-07 | 17.66 |
| 2010-12-06 | 15.93 |
| 2010-12-03 | 13.33 |
| 2010-12-02 | 15.00 |
| 2010-12-01 | 16.67 |
| 2010-11-30 | 16.67 |
| 2010-11-29 | 16.67 |
| 2010-11-26 | 16.67 |
| 2010-11-25 | 16.67 |
| 2010-11-24 | 20.00 |
| 2010-11-23 | 23.33 |
| 2010-11-22 | 23.33 |
| 2010-11-19 | 23.33 |
| 2010-11-18 | 23.33 |
| 2010-11-17 | 21.67 |
| 2010-11-16 | 25.00 |
| 2010-11-15 | 23.33 |
| 2010-11-12 | 30.00 |
| 2010-11-11 | 30.00 |
| 2010-11-10 | 26.67 |
| 2010-11-09 | 28.33 |
| 2010-11-08 | 20.00 |
| 2010-11-05 | 13.33 |
| 2010-11-04 | 6.67 |
| 2010-11-03 | 5.00 |
| 2010-11-02 | 8.33 |
| 2010-11-01 | 8.33 |
| 2010-10-29 | 6.67 |
| 2010-10-28 | 8.33 |
| 2010-10-27 | 10.00 |
| 2010-10-26 | 8.33 |
| 2010-10-25 | 5.00 |
| 2010-10-22 | 0.00 |
| 2010-10-21 | 3.33 |
| 2010-10-20 | 3.33 |
| 2010-10-19 | 3.33 |
| 2010-10-18 | 0.00 |
| 2010-10-15 | 5.00 |
| 2010-10-14 | 6.67 |
| 2010-10-13 | 6.67 |
| 2010-10-12 | 10.00 |
| 2010-10-11 | 5.00 |
| 2010-10-08 | 5.00 |
| 2010-10-07 | 3.33 |
| 2010-10-06 | 8.33 |
| 2010-10-05 | 8.33 |
| 2010-10-04 | 10.00 |
| 2010-09-30 | 8.33 |
| 2010-09-29 | 8.33 |
| 2010-09-28 | 10.00 |
| 2010-09-27 | 8.33 |
| 2010-09-24 | 8.33 |
| 2010-09-22 | 10.00 |
| 2010-09-21 | 11.67 |
| 2010-09-20 | 11.67 |
| 2010-09-17 | 11.67 |
| 2010-09-16 | 10.00 |
| 2010-09-15 | 15.00 |
| 2010-09-14 | 13.33 |
| 2010-09-13 | 13.33 |
| 2010-09-10 | 13.33 |
| 2010-09-09 | 13.33 |
| 2010-09-08 | 16.67 |
| 2010-09-07 | 16.67 |
| 2010-09-06 | 15.00 |
| 2010-09-03 | 11.67 |
| 2010-09-02 | 13.33 |
| 2010-09-01 | 10.00 |
| 2010-08-31 | 11.67 |
| 2010-08-30 | 11.67 |
| 2010-08-27 | 11.67 |
| 2010-08-26 | 11.67 |
| 2010-08-25 | 13.33 |
| 2010-08-24 | 13.33 |
| 2010-08-23 | 11.67 |
| 2010-08-20 | 11.67 |
| 2010-08-19 | 10.00 |
| 2010-08-18 | 10.00 |
| 2010-08-17 | 13.33 |
| 2010-08-16 | 13.33 |
| 2010-08-13 | 13.33 |
| 2010-08-12 | 13.33 |
| 2010-08-11 | 13.33 |
| 2010-08-10 | 13.33 |
| 2010-08-09 | 18.33 |
| 2010-08-06 | 20.00 |
| 2010-08-05 | 20.00 |
| 2010-08-04 | 20.00 |
| 2010-08-03 | 23.33 |
| 2010-08-02 | 23.33 |
| 2010-07-30 | 21.67 |
| 2010-07-29 | 20.00 |
| 2010-07-28 | 20.00 |
| 2010-07-27 | 20.00 |
| 2010-07-26 | 15.00 |
| 2010-07-23 | 15.00 |
| 2010-07-22 | 13.33 |
| 2010-07-21 | 8.33 |
| 2010-07-20 | 11.67 |
| 2010-07-19 | 13.33 |
| 2010-07-16 | 13.33 |
| 2010-07-15 | 13.33 |
| 2010-07-14 | 16.67 |
| 2010-07-13 | 15.00 |
| 2010-07-12 | 15.00 |
| 2010-07-09 | 16.67 |
| 2010-07-08 | 15.00 |
| 2010-07-07 | 13.33 |
| 2010-07-06 | 11.67 |
| 2010-07-05 | 10.00 |
| 2010-07-02 | 8.33 |
| 2010-06-30 | 13.33 |
| 2010-06-29 | 13.33 |
| 2010-06-28 | 13.33 |
| 2010-06-25 | 20.00 |
| 2010-06-24 | 20.00 |
| 2010-06-23 | 20.00 |
| 2010-06-22 | 18.33 |
| 2010-06-21 | 15.00 |
| 2010-06-18 | 8.33 |
| 2010-06-17 | 6.67 |
| 2010-06-15 | 8.33 |
| 2010-06-14 | 3.33 |
| 2010-06-11 | -5.00 |
| 2010-06-10 | -10.00 |
| 2010-06-09 | -8.33 |
| 2010-06-08 | -8.33 |
| 2010-06-07 | -6.67 |
| 2010-06-04 | -5.00 |
| 2010-06-03 | -5.00 |
| 2010-06-02 | -5.00 |
| 2010-06-01 | -1.67 |
| 2010-05-31 | -1.67 |
| 2010-05-28 | 0.00 |
| 2010-05-27 | -5.00 |
| 2010-05-26 | -5.00 |
| 2010-05-25 | -5.00 |
| 2010-05-24 | 6.67 |
| 2010-05-20 | 3.33 |
| 2010-05-19 | 5.00 |
| 2010-05-18 | 16.67 |
| 2010-05-17 | 23.33 |
| 2010-05-14 | 25.00 |
| 2010-05-13 | 28.33 |
| 2010-05-12 | 30.00 |
| 2010-05-11 | 35.00 |
| 2010-05-10 | 33.33 |
| 2010-05-07 | 26.67 |
| 2010-05-06 | 30.00 |
| 2010-05-05 | 38.33 |
| 2010-05-04 | 53.33 |
| 2010-05-03 | 33.33 |
| 2010-04-30 | 33.33 |
| 2010-04-29 | 33.33 |
| 2010-04-28 | 33.33 |
| 2010-04-27 | 33.33 |
| 2010-04-26 | 40.00 |
| 2010-04-23 | 26.67 |
| 2010-04-22 | 30.00 |
| 2010-04-21 | 33.33 |
| 2010-04-20 | 30.00 |
| 2010-04-19 | 30.00 |
| 2010-04-16 | 30.00 |
| 2010-04-15 | 30.00 |
| 2010-04-14 | 33.33 |
| 2010-04-13 | 31.67 |
| 2010-04-12 | 31.67 |
| 2010-04-09 | 36.67 |
| 2010-04-08 | 35.00 |
| 2010-04-07 | 41.67 |
| 2010-04-01 | 43.33 |
| 2010-03-31 | 43.33 |
| 2010-03-30 | 43.33 |
| 2010-03-29 | 45.00 |
| 2010-03-26 | 46.67 |
| 2010-03-25 | 46.67 |
| 2010-03-24 | 45.00 |
| 2010-03-23 | 50.00 |
| 2010-03-22 | 48.33 |
| 2010-03-19 | 41.67 |
| 2010-03-18 | 33.33 |
| 2010-03-17 | 38.33 |
| 2010-03-16 | 31.67 |
| 2010-03-15 | 31.67 |
| 2010-03-12 | 23.33 |
| 2010-03-11 | 23.33 |
| 2010-03-10 | 23.33 |
| 2010-03-09 | 23.33 |
| 2010-03-08 | 23.33 |
| 2010-03-05 | 28.33 |
| 2010-03-04 | 33.33 |
| 2010-03-03 | 25.00 |
| 2010-03-02 | 25.00 |
| 2010-03-01 | 28.33 |
| 2010-02-26 | 28.33 |
| 2010-02-25 | 23.33 |
| 2010-02-24 | 16.67 |
| 2010-02-23 | 15.00 |
| 2010-02-22 | 13.33 |
| 2010-02-19 | -3.33 |
| 2010-02-18 | 0.00 |
| 2010-02-17 | 0.00 |
| 2010-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy