Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-02-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	563.16
2021-09-29	563.16
2021-09-28	563.16
2021-09-27	563.16
2021-09-24	563.16
2021-09-23	563.16
2021-09-21	563.16
2021-09-20	563.16
2021-09-17	563.16
2021-09-16	563.16
2021-09-15	563.16
2021-09-14	563.16
2021-09-13	563.16
2021-09-10	563.16
2021-09-09	563.16
2021-09-08	563.16
2021-09-07	563.16
2021-09-06	563.16
2021-09-03	563.16
2021-09-02	563.16
2021-09-01	559.99
2021-08-31	558.40
2021-08-30	553.64
2021-08-27	553.64
2021-08-26	553.64
2021-08-25	555.23
2021-08-24	553.64
2021-08-23	555.23
2021-08-20	553.64
2021-08-19	552.06
2021-08-18	553.64
2021-08-17	556.82
2021-08-16	555.23
2021-08-13	552.06
2021-08-12	552.06
2021-08-11	552.06
2021-08-10	553.64
2021-08-09	552.06
2021-08-06	550.47
2021-08-05	550.47
2021-08-04	550.47
2021-08-03	548.88
2021-08-02	552.06
2021-07-30	550.47
2021-07-29	548.88
2021-07-28	547.30
2021-07-27	547.30
2021-07-26	545.71
2021-07-23	548.88
2021-07-22	547.30
2021-07-21	547.30
2021-07-20	547.30
2021-07-19	547.30
2021-07-16	547.30
2021-07-15	547.30
2021-07-14	547.30
2021-07-13	547.30
2021-07-12	547.30
2021-07-09	547.30
2021-07-08	547.30
2021-07-07	545.71
2021-07-06	545.71
2021-07-05	547.30
2021-07-02	547.30
2021-06-30	547.30
2021-06-29	547.30
2021-06-28	547.30
2021-06-25	547.30
2021-06-24	547.30
2021-06-23	547.30
2021-06-22	545.71
2021-06-21	547.30
2021-06-18	545.71
2021-06-17	547.30
2021-06-16	547.30
2021-06-15	547.30
2021-06-11	547.30
2021-06-10	547.30
2021-06-09	545.71
2021-06-08	547.30
2021-06-07	547.30
2021-06-04	545.71
2021-06-03	547.30
2021-06-02	545.71
2021-06-01	545.71
2021-05-31	545.71
2021-05-28	542.54
2021-05-27	544.12
2021-05-26	542.54
2021-05-25	543.17
2021-05-24	541.60
2021-05-21	541.60
2021-05-20	540.03
2021-05-18	331.71
2021-05-17	331.71
2021-05-14	331.71
2021-05-13	331.71
2021-05-12	331.71
2021-05-11	331.71
2021-05-10	331.71
2021-05-07	331.71
2021-05-06	331.71
2021-05-05	231.31
2021-05-04	224.41
2021-05-03	222.53
2021-04-30	221.90
2021-04-29	221.27
2021-04-28	219.39
2021-04-27	218.76
2021-04-26	221.90
2021-04-23	218.76
2021-04-22	221.90
2021-04-21	222.53
2021-04-20	220.02
2021-04-19	215.00
2021-04-16	211.55
2021-04-15	211.55
2021-04-14	211.23
2021-04-13	211.23
2021-04-12	209.98
2021-04-09	210.29
2021-04-08	210.60
2021-04-07	210.60
2021-04-01	210.92
2021-03-31	209.35
2021-03-30	208.72
2021-03-29	208.09
2021-03-26	208.09
2021-03-25	207.47
2021-03-24	205.90
2021-03-23	205.90
2021-03-22	211.86
2021-03-19	213.74
2021-03-18	212.17
2021-03-17	210.29
2021-03-16	209.04
2021-03-15	209.35
2021-03-12	209.98
2021-03-11	211.23
2021-03-10	208.09
2021-03-09	209.98
2021-03-08	207.78
2021-03-05	207.78
2021-03-04	213.43
2021-03-03	213.43
2021-03-02	212.49
2021-03-01	212.17
2021-02-26	211.86
2021-02-25	216.88
2021-02-24	211.55
2021-02-23	213.74
2021-02-22	207.15
2021-02-19	206.21
2021-02-18	204.02
2021-02-17	203.39
2021-02-16	204.02
2021-02-11	201.51
2021-02-10	197.74
2021-02-09	193.98
2021-02-08	193.98
2021-02-05	194.29
2021-02-04	194.60
2021-02-03	194.60
2021-02-02	194.60
2021-02-01	194.92
2021-01-29	198.06
2021-01-28	199.94
2021-01-27	202.76
2021-01-26	204.64
2021-01-25	207.47
2021-01-22	204.64
2021-01-21	200.25
2021-01-20	192.09
2021-01-19	191.47
2021-01-18	190.84
2021-01-15	190.53
2021-01-14	190.53
2021-01-13	190.21
2021-01-12	188.64
2021-01-11	188.64
2021-01-08	191.78
2021-01-07	191.78
2021-01-06	191.15
2021-01-05	191.15
2021-01-04	191.47
2020-12-31	194.92
2020-12-30	191.78
2020-12-29	191.78
2020-12-28	194.60
2020-12-24	193.35
2020-12-23	199.31
2020-12-22	198.06
2020-12-21	198.06
2020-12-18	199.62
2020-12-17	199.62
2020-12-16	197.43
2020-12-15	197.43
2020-12-14	198.06
2020-12-11	196.80
2020-12-10	198.37
2020-12-09	198.06
2020-12-08	198.06
2020-12-07	197.43
2020-12-04	198.06
2020-12-03	196.49
2020-12-02	198.06
2020-12-01	198.06
2020-11-30	196.49
2020-11-27	196.49
2020-11-26	196.17
2020-11-25	194.92
2020-11-24	193.35
2020-11-23	197.43
2020-11-20	197.43
2020-11-19	196.49
2020-11-18	197.43
2020-11-17	198.06
2020-11-16	197.74
2020-11-13	201.19
2020-11-12	203.07
2020-11-11	202.76
2020-11-10	196.49
2020-11-09	196.49
2020-11-06	193.66
2020-11-05	193.04
2020-11-04	191.78
2020-11-03	193.35
2020-11-02	191.78
2020-10-30	186.76
2020-10-29	186.76
2020-10-28	186.76
2020-10-27	188.64
2020-10-23	185.19
2020-10-22	185.19
2020-10-21	185.19
2020-10-20	184.25
2020-10-19	185.82
2020-10-16	184.88
2020-10-15	185.51
2020-10-14	185.51
2020-10-12	185.51
2020-10-09	182.05
2020-10-08	181.11
2020-10-07	178.92
2020-10-06	180.80
2020-10-05	181.74
2020-09-30	181.74
2020-09-29	182.05
2020-09-28	181.43
2020-09-25	181.12
2020-09-24	180.19
2020-09-23	178.64
2020-09-22	177.09
2020-09-21	176.16
2020-09-18	176.16
2020-09-17	178.95
2020-09-16	178.95
2020-09-15	178.95
2020-09-14	177.40
2020-09-11	177.40
2020-09-10	175.85
2020-09-09	181.12
2020-09-08	181.12
2020-09-07	178.02
2020-09-04	180.81
2020-09-03	180.81
2020-09-02	182.05
2020-09-01	183.29
2020-08-31	183.29
2020-08-28	183.29
2020-08-27	183.29
2020-08-26	182.05
2020-08-25	182.05
2020-08-24	182.05
2020-08-21	180.50
2020-08-20	180.50
2020-08-19	181.12
2020-08-18	179.57
2020-08-17	181.12
2020-08-14	182.05
2020-08-13	180.50
2020-08-12	180.50
2020-08-11	180.50
2020-08-10	181.12
2020-08-07	181.12
2020-08-06	181.43
2020-08-05	181.12
2020-08-04	180.81
2020-08-03	178.95
2020-07-31	178.33
2020-07-30	178.33
2020-07-29	178.33
2020-07-28	177.40
2020-07-27	184.53
2020-07-24	184.53
2020-07-23	183.91
2020-07-22	186.39
2020-07-21	186.70
2020-07-20	184.84
2020-07-17	187.63
2020-07-16	194.13
2020-07-15	198.47
2020-07-14	197.54
2020-07-13	197.54
2020-07-10	197.54
2020-07-09	203.74
2020-07-08	200.64
2020-07-07	200.33
2020-07-06	204.36
2020-07-03	206.22
2020-07-02	201.26
2020-06-30	194.44
2020-06-29	188.25
2020-06-26	193.82
2020-06-24	193.82
2020-06-23	197.54
2020-06-22	197.54
2020-06-19	199.09
2020-06-18	190.72
2020-06-17	191.34
2020-06-16	188.25
2020-06-15	187.01
2020-06-12	189.18
2020-06-11	185.46
2020-06-10	192.58
2020-06-09	192.89
2020-06-08	192.89
2020-06-05	194.13
2020-06-04	184.84
2020-06-03	184.84
2020-06-02	181.12
2020-06-01	179.57
2020-05-29	175.85
2020-05-28	178.95
2020-05-27	180.19
2020-05-26	182.36
2020-05-25	177.40
2020-05-22	186.70
2020-05-21	198.47
2020-05-20	201.57
2020-05-19	199.09
2020-05-18	196.71
2020-05-15	199.09
2020-05-14	197.90
2020-05-13	206.23
2020-05-12	203.26
2020-05-11	206.23
2020-05-08	204.44
2020-05-07	202.07
2020-05-06	202.66
2020-05-05	202.07
2020-05-04	203.85
2020-04-29	203.85
2020-04-28	203.85
2020-04-27	202.07
2020-04-24	203.26
2020-04-23	203.26
2020-04-22	199.69
2020-04-21	200.88
2020-04-20	208.61
2020-04-17	209.20
2020-04-16	209.80
2020-04-15	210.39
2020-04-14	210.99
2020-04-09	210.39
2020-04-08	208.61
2020-04-07	209.20
2020-04-06	202.66
2020-04-03	206.23
2020-04-02	209.20
2020-04-01	212.18
2020-03-31	212.18
2020-03-30	213.36
2020-03-27	213.36
2020-03-26	212.18
2020-03-25	213.36
2020-03-24	199.09
2020-03-23	197.31
2020-03-20	210.39
2020-03-19	206.23
2020-03-18	226.45
2020-03-17	229.42
2020-03-16	230.01
2020-03-13	221.09
2020-03-12	224.66
2020-03-11	245.47
2020-03-10	249.64
2020-03-09	249.64
2020-03-06	257.37
2020-03-05	253.80
2020-03-04	252.01
2020-03-03	256.18
2020-03-02	250.83
2020-02-28	252.01
2020-02-27	256.77
2020-02-26	257.37
2020-02-25	260.93
2020-02-24	259.15
2020-02-21	259.74
2020-02-20	261.53
2020-02-19	259.15
2020-02-18	262.12
2020-02-17	265.10
2020-02-14	265.10
2020-02-13	265.69
2020-02-12	265.69
2020-02-11	266.88
2020-02-10	266.88
2020-02-07	268.07
2020-02-06	268.66
2020-02-05	266.29
2020-02-04	265.69
2020-02-03	266.29
2020-01-31	268.07
2020-01-30	265.69
2020-01-29	276.99
2020-01-24	286.50
2020-01-23	286.50
2020-01-22	286.50
2020-01-21	288.88
2020-01-20	291.26
2020-01-17	291.85
2020-01-16	293.04
2020-01-15	295.42
2020-01-14	296.61
2020-01-13	290.66
2020-01-10	293.04
2020-01-09	292.45
2020-01-08	294.23
2020-01-07	292.45
2020-01-06	291.26
2020-01-03	294.83
2020-01-02	294.83
2019-12-31	294.83
2019-12-30	290.07
2019-12-27	293.64
2019-12-24	293.64
2019-12-23	291.26
2019-12-20	293.64
2019-12-19	294.83
2019-12-18	294.83
2019-12-17	294.83
2019-12-16	293.64
2019-12-13	300.18
2019-12-12	298.39
2019-12-11	297.21
2019-12-10	296.61
2019-12-09	294.23
2019-12-06	294.23
2019-12-05	294.23
2019-12-04	294.23
2019-12-03	294.23
2019-12-02	293.64
2019-11-29	293.64
2019-11-28	291.26
2019-11-27	295.42
2019-11-26	298.39
2019-11-25	298.39
2019-11-22	291.85
2019-11-21	295.42
2019-11-20	296.02
2019-11-19	296.02
2019-11-18	294.83
2019-11-15	295.42
2019-11-14	298.39
2019-11-13	300.77
2019-11-12	301.96
2019-11-11	301.37
2019-11-08	302.56
2019-11-07	302.56
2019-11-06	301.96
2019-11-05	299.58
2019-11-04	301.37
2019-11-01	300.77
2019-10-31	301.37
2019-10-30	300.77
2019-10-29	301.37
2019-10-28	301.37
2019-10-25	299.58
2019-10-24	298.39
2019-10-23	298.39
2019-10-22	298.39
2019-10-21	298.39
2019-10-18	296.61
2019-10-17	296.61
2019-10-16	298.39
2019-10-15	298.39
2019-10-14	310.29
2019-10-11	301.37
2019-10-10	298.39
2019-10-09	298.39
2019-10-08	298.39
2019-10-04	289.48
2019-10-03	294.23
2019-10-02	294.83
2019-09-30	294.83
2019-09-27	296.02
2019-09-26	296.61
2019-09-25	296.31
2019-09-24	298.66
2019-09-23	299.25
2019-09-20	299.25
2019-09-19	296.90
2019-09-18	299.25
2019-09-17	295.73
2019-09-16	299.84
2019-09-13	299.84
2019-09-12	295.14
2019-09-11	293.97
2019-09-10	289.27
2019-09-09	292.20
2019-09-06	289.86
2019-09-05	290.44
2019-09-04	290.44
2019-09-03	281.05
2019-09-02	281.05
2019-08-30	286.92
2019-08-29	284.57
2019-08-28	286.33
2019-08-27	282.22
2019-08-26	281.64
2019-08-23	285.75
2019-08-22	294.55
2019-08-21	296.31
2019-08-20	292.79
2019-08-19	292.20
2019-08-16	283.98
2019-08-15	283.40
2019-08-14	282.81
2019-08-13	281.05
2019-08-12	290.44
2019-08-09	293.38
2019-08-08	289.86
2019-08-07	293.38
2019-08-06	292.20
2019-08-05	285.75
2019-08-02	295.73
2019-08-01	301.60
2019-07-31	301.60
2019-07-30	301.60
2019-07-29	301.60
2019-07-26	302.18
2019-07-25	303.36
2019-07-24	303.95
2019-07-23	303.36
2019-07-22	307.47
2019-07-19	308.06
2019-07-18	308.06
2019-07-17	308.06
2019-07-16	309.23
2019-07-15	308.06
2019-07-12	309.82
2019-07-11	305.71
2019-07-10	306.29
2019-07-09	307.47
2019-07-08	302.18
2019-07-05	304.53
2019-07-04	304.53
2019-07-03	301.60
2019-07-02	296.90
2019-06-28	291.03
2019-06-27	288.68
2019-06-26	286.92
2019-06-25	296.31
2019-06-24	297.49
2019-06-21	281.64
2019-06-20	302.18
2019-06-19	298.66
2019-06-18	299.84
2019-06-17	305.12
2019-06-14	305.12
2019-06-13	301.01
2019-06-12	299.25
2019-06-11	302.18
2019-06-10	301.60
2019-06-06	301.01
2019-06-05	299.84
2019-06-04	299.84
2019-06-03	299.25
2019-05-31	301.01
2019-05-30	301.01
2019-05-29	300.42
2019-05-28	300.42
2019-05-27	298.66
2019-05-24	289.86
2019-05-23	296.90
2019-05-22	306.29
2019-05-21	304.83
2019-05-20	304.26
2019-05-17	304.83
2019-05-16	305.40
2019-05-15	305.40
2019-05-14	300.27
2019-05-10	308.25
2019-05-09	307.68
2019-05-08	313.95
2019-05-07	315.66
2019-05-06	316.23
2019-05-03	321.93
2019-05-02	321.36
2019-04-30	321.36
2019-04-29	321.36
2019-04-26	321.36
2019-04-25	320.79
2019-04-24	321.36
2019-04-23	319.65
2019-04-18	321.36
2019-04-17	321.36
2019-04-16	323.07
2019-04-15	320.22
2019-04-12	320.22
2019-04-11	318.51
2019-04-10	320.79
2019-04-09	320.79
2019-04-08	320.79
2019-04-04	316.80
2019-04-03	312.81
2019-04-02	311.67
2019-04-01	313.38
2019-03-29	313.95
2019-03-28	316.23
2019-03-27	313.38
2019-03-26	313.38
2019-03-25	312.81
2019-03-22	314.52
2019-03-21	311.10
2019-03-20	315.09
2019-03-19	316.80
2019-03-18	312.24
2019-03-15	311.10
2019-03-14	308.25
2019-03-13	309.39
2019-03-12	309.39
2019-03-11	304.83
2019-03-08	306.54
2019-03-07	307.11
2019-03-06	311.67
2019-03-05	313.38
2019-03-04	309.96
2019-03-01	306.54
2019-02-28	307.68
2019-02-27	304.83
2019-02-26	305.40
2019-02-25	307.68
2019-02-22	306.54
2019-02-21	311.10
2019-02-20	305.97
2019-02-19	302.55
2019-02-18	291.14
2019-02-15	285.44
2019-02-14	286.58
2019-02-13	287.72
2019-02-12	286.58
2019-02-11	286.58
2019-02-08	288.29
2019-02-04	287.15
2019-02-01	288.29
2019-01-31	288.29
2019-01-30	287.15
2019-01-29	284.30
2019-01-28	295.13
2019-01-25	292.85
2019-01-24	290.57
2019-01-23	288.86
2019-01-22	286.58
2019-01-21	291.71
2019-01-18	290.57
2019-01-17	286.58
2019-01-16	288.29
2019-01-15	286.58
2019-01-14	284.30
2019-01-11	284.30
2019-01-10	280.31
2019-01-09	280.88
2019-01-08	274.04
2019-01-07	275.75
2019-01-04	277.46
2019-01-03	276.89
2019-01-02	276.89
2018-12-31	276.89
2018-12-28	276.89
2018-12-27	275.75
2018-12-24	276.32
2018-12-21	271.19
2018-12-20	279.17
2018-12-19	279.74
2018-12-18	281.45
2018-12-17	284.87
2018-12-14	284.87
2018-12-13	284.87
2018-12-12	279.74
2018-12-11	275.75
2018-12-10	276.89
2018-12-07	282.59
2018-12-06	281.45
2018-12-05	284.87
2018-12-04	286.01
2018-12-03	286.01
2018-11-30	286.01
2018-11-29	290.57
2018-11-28	288.86
2018-11-27	290.57
2018-11-26	292.28
2018-11-23	293.42
2018-11-22	291.71
2018-11-21	292.28
2018-11-20	299.13
2018-11-19	298.56
2018-11-16	295.70
2018-11-15	296.27
2018-11-14	294.56
2018-11-13	294.56
2018-11-12	290.57
2018-11-09	295.13
2018-11-08	296.84
2018-11-07	296.27
2018-11-06	286.01
2018-11-05	284.87
2018-11-02	287.15
2018-11-01	278.03
2018-10-31	276.32
2018-10-30	271.76
2018-10-29	276.32
2018-10-26	275.75
2018-10-25	279.17
2018-10-24	286.58
2018-10-23	286.58
2018-10-22	287.15
2018-10-19	284.30
2018-10-18	281.45
2018-10-16	283.16
2018-10-15	286.01
2018-10-12	284.87
2018-10-11	282.02
2018-10-10	293.99
2018-10-09	294.56
2018-10-08	289.43
2018-10-05	293.99
2018-10-04	299.13
2018-10-03	301.41
2018-10-02	301.41
2018-09-28	302.55
2018-09-27	303.12
2018-09-26	303.12
2018-09-24	299.13
2018-09-21	298.27
2018-09-20	303.34
2018-09-19	301.09
2018-09-18	301.09
2018-09-17	299.40
2018-09-14	300.52
2018-09-13	301.65
2018-09-12	299.96
2018-09-11	299.96
2018-09-10	297.71
2018-09-07	301.09
2018-09-06	301.65
2018-09-05	303.34
2018-09-04	303.34
2018-09-03	301.09
2018-08-31	301.65
2018-08-30	300.52
2018-08-29	301.65
2018-08-28	299.96
2018-08-27	299.96
2018-08-24	297.71
2018-08-23	298.27
2018-08-22	299.40
2018-08-21	297.71
2018-08-20	298.83
2018-08-17	296.02
2018-08-16	296.02
2018-08-15	298.83
2018-08-14	310.10
2018-08-13	314.04
2018-08-10	313.48
2018-08-09	314.61
2018-08-08	311.79
2018-08-07	305.03
2018-08-06	302.78
2018-08-03	302.78
2018-08-02	305.03
2018-08-01	307.28
2018-07-31	310.10
2018-07-30	314.04
2018-07-27	313.48
2018-07-26	312.92
2018-07-25	317.42
2018-07-24	313.48
2018-07-23	311.79
2018-07-20	314.04
2018-07-19	316.30
2018-07-18	316.30
2018-07-17	320.80
2018-07-16	320.80
2018-07-13	319.68
2018-07-12	320.80
2018-07-11	316.30
2018-07-10	320.80
2018-07-09	320.80
2018-07-06	320.80
2018-07-05	323.06
2018-07-04	319.68
2018-07-03	322.49
2018-06-29	329.25
2018-06-28	322.49
2018-06-27	321.93
2018-06-26	322.49
2018-06-25	322.49
2018-06-22	324.18
2018-06-21	324.75
2018-06-20	324.75
2018-06-19	323.06
2018-06-15	327.00
2018-06-14	324.18
2018-06-13	325.31
2018-06-12	330.38
2018-06-11	329.25
2018-06-08	329.82
2018-06-07	333.76
2018-06-06	333.76
2018-06-05	330.94
2018-06-04	332.07
2018-06-01	332.07
2018-05-31	325.31
2018-05-30	319.11
2018-05-29	328.13
2018-05-28	327.56
2018-05-25	327.56
2018-05-24	329.25
2018-05-23	330.38
2018-05-21	336.29
2018-05-18	335.20
2018-05-17	333.55
2018-05-16	335.20
2018-05-15	336.29
2018-05-14	337.39
2018-05-11	336.84
2018-05-10	337.39
2018-05-09	336.84
2018-05-08	335.20
2018-05-07	338.49
2018-05-04	332.45
2018-05-03	337.39
2018-05-02	338.49
2018-04-30	337.39
2018-04-27	333.55
2018-04-26	329.15
2018-04-25	328.60
2018-04-24	328.05
2018-04-23	329.15
2018-04-20	322.56
2018-04-19	325.85
2018-04-18	324.21
2018-04-17	323.11
2018-04-16	324.21
2018-04-13	328.05
2018-04-12	328.05
2018-04-11	328.05
2018-04-10	324.76
2018-04-09	325.85
2018-04-06	323.11
2018-04-04	319.81
2018-04-03	323.66
2018-03-29	329.70
2018-03-28	334.10
2018-03-27	342.34
2018-03-26	341.24
2018-03-23	341.24
2018-03-22	345.09
2018-03-21	350.03
2018-03-20	352.78
2018-03-19	356.08
2018-03-16	354.43
2018-03-15	356.63
2018-03-14	358.82
2018-03-13	356.08
2018-03-12	356.63
2018-03-09	350.03
2018-03-08	350.58
2018-03-07	350.58
2018-03-06	352.23
2018-03-05	352.78
2018-03-02	352.78
2018-03-01	351.13
2018-02-28	351.13
2018-02-27	356.08
2018-02-26	359.92
2018-02-23	357.72
2018-02-22	357.17
2018-02-21	361.57
2018-02-20	364.32
2018-02-15	350.03
2018-02-14	343.99
2018-02-13	339.04
2018-02-12	336.84
2018-02-09	334.65
2018-02-08	343.44
2018-02-07	342.34
2018-02-06	343.44
2018-02-05	361.02
2018-02-02	364.32
2018-02-01	363.77
2018-01-31	365.97
2018-01-30	363.22
2018-01-29	361.02
2018-01-26	361.02
2018-01-25	361.57
2018-01-24	363.77
2018-01-23	366.52
2018-01-22	367.07
2018-01-19	365.97
2018-01-18	363.77
2018-01-17	359.37
2018-01-16	359.37
2018-01-15	359.37
2018-01-12	361.57
2018-01-11	356.63
2018-01-10	358.82
2018-01-09	358.27
2018-01-08	356.63
2018-01-05	358.82
2018-01-04	359.37
2018-01-03	359.92
2018-01-02	364.32
2017-12-29	361.02
2017-12-28	358.27
2017-12-27	352.78
2017-12-22	350.03
2017-12-21	341.79
2017-12-20	339.59
2017-12-19	341.79
2017-12-18	340.69
2017-12-15	343.99
2017-12-14	339.04
2017-12-13	333.55
2017-12-12	325.30
2017-12-11	325.85
2017-12-08	328.60
2017-12-07	328.60
2017-12-06	330.25
2017-12-05	331.35
2017-12-04	330.80
2017-12-01	330.25
2017-11-30	330.25
2017-11-29	329.70
2017-11-28	328.60
2017-11-27	330.80
2017-11-24	332.45
2017-11-23	332.45
2017-11-22	333.00
2017-11-21	334.10
2017-11-20	334.65
2017-11-17	334.65
2017-11-16	336.29
2017-11-15	335.74
2017-11-14	336.84
2017-11-13	337.39
2017-11-10	337.39
2017-11-09	338.49
2017-11-08	338.49
2017-11-07	338.49
2017-11-06	337.39
2017-11-03	339.59
2017-11-02	339.04
2017-11-01	339.59
2017-10-31	339.04
2017-10-30	339.04
2017-10-27	342.34
2017-10-26	341.79
2017-10-25	340.14
2017-10-24	337.39
2017-10-23	337.39
2017-10-20	337.39
2017-10-19	339.04
2017-10-18	343.99
2017-10-17	343.99
2017-10-16	342.89
2017-10-13	341.24
2017-10-12	339.59
2017-10-11	339.59
2017-10-10	339.04
2017-10-09	339.04
2017-10-06	341.24
2017-10-04	339.59
2017-10-03	337.94
2017-09-29	337.94
2017-09-28	337.39
2017-09-27	336.84
2017-09-26	331.90
2017-09-25	332.45
2017-09-22	332.45
2017-09-21	331.90
2017-09-20	334.65
2017-09-19	335.20
2017-09-18	335.74
2017-09-15	339.59
2017-09-14	336.29
2017-09-13	339.59
2017-09-12	336.84
2017-09-11	336.02
2017-09-08	337.65
2017-09-07	338.20
2017-09-06	337.65
2017-09-05	330.03
2017-09-04	326.77
2017-09-01	329.49
2017-08-31	330.03
2017-08-30	328.94
2017-08-29	327.31
2017-08-28	327.31
2017-08-25	338.74
2017-08-24	332.75
2017-08-22	332.75
2017-08-21	330.58
2017-08-18	328.40
2017-08-17	330.58
2017-08-16	337.65
2017-08-15	334.93
2017-08-14	331.66
2017-08-11	329.49
2017-08-10	333.30
2017-08-09	337.65
2017-08-08	336.02
2017-08-07	336.02
2017-08-04	332.75
2017-08-03	337.65
2017-08-02	336.56
2017-08-01	332.75
2017-07-31	334.39
2017-07-28	333.84
2017-07-27	335.48
2017-07-26	335.48
2017-07-25	334.93
2017-07-24	338.20
2017-07-21	339.29
2017-07-20	337.65
2017-07-19	339.29
2017-07-18	339.29
2017-07-17	339.83
2017-07-14	337.65
2017-07-13	338.20
2017-07-12	335.48
2017-07-11	335.48
2017-07-10	336.56
2017-07-07	345.82
2017-07-06	348.00
2017-07-05	346.36
2017-07-04	346.36
2017-07-03	351.26
2017-06-30	348.54
2017-06-29	352.35
2017-06-28	343.10
2017-06-27	343.64
2017-06-26	348.54
2017-06-23	340.92
2017-06-22	341.46
2017-06-21	340.92
2017-06-20	345.27
2017-06-19	346.36
2017-06-16	339.29
2017-06-15	352.89
2017-06-14	353.98
2017-06-13	353.98
2017-06-12	352.35
2017-06-09	358.34
2017-06-08	358.88
2017-06-07	361.06
2017-06-06	358.88
2017-06-05	358.88
2017-06-02	355.07
2017-06-01	356.70
2017-05-31	357.25
2017-05-29	354.53
2017-05-26	349.63
2017-05-25	348.00
2017-05-24	348.00
2017-05-23	349.63
2017-05-22	354.53
2017-05-19	353.17
2017-05-18	351.57
2017-05-17	352.10
2017-05-16	352.10
2017-05-15	352.63
2017-05-12	351.04
2017-05-11	353.17
2017-05-10	349.98
2017-05-09	349.44
2017-05-08	351.04
2017-05-05	354.76
2017-05-04	354.76
2017-05-02	349.98
2017-04-28	347.85
2017-04-27	346.25
2017-04-26	347.85
2017-04-25	351.04
2017-04-24	348.38
2017-04-21	348.91
2017-04-20	348.91
2017-04-19	348.91
2017-04-18	350.51
2017-04-13	359.02
2017-04-12	357.42
2017-04-11	356.89
2017-04-10	357.95
2017-04-07	354.23
2017-04-06	357.42
2017-04-05	356.89
2017-04-03	355.83
2017-03-31	351.57
2017-03-30	349.44
2017-03-29	350.51
2017-03-28	352.10
2017-03-27	346.78
2017-03-24	352.10
2017-03-23	349.44
2017-03-22	351.57
2017-03-21	355.29
2017-03-20	349.98
2017-03-17	351.57
2017-03-16	349.98
2017-03-15	349.98
2017-03-14	351.57
2017-03-13	354.76
2017-03-10	346.25
2017-03-09	338.27
2017-03-08	338.81
2017-03-07	338.81
2017-03-06	339.34
2017-03-03	334.02
2017-03-02	335.61
2017-03-01	331.36
2017-02-28	324.98
2017-02-27	324.98
2017-02-24	324.98
2017-02-23	324.44
2017-02-22	324.98
2017-02-21	323.91
2017-02-20	324.44
2017-02-17	322.85
2017-02-16	322.32
2017-02-15	319.66
2017-02-14	318.59
2017-02-13	320.19
2017-02-10	312.74
2017-02-09	303.70
2017-02-08	302.11
2017-02-07	302.64
2017-02-06	301.57
2017-02-03	299.98
2017-02-02	301.57
2017-02-01	303.17
2017-01-27	307.42
2017-01-26	308.49
2017-01-25	306.89
2017-01-24	306.89
2017-01-23	306.36
2017-01-20	306.36
2017-01-19	307.96
2017-01-18	307.96
2017-01-17	305.83
2017-01-16	302.11
2017-01-13	301.04
2017-01-12	301.57
2017-01-11	304.23
2017-01-10	303.70
2017-01-09	304.76
2017-01-06	303.70
2017-01-05	304.23
2017-01-04	300.51
2017-01-03	301.04
2016-12-30	298.38
2016-12-29	297.85
2016-12-28	294.13
2016-12-23	289.87
2016-12-22	292.00
2016-12-21	296.25
2016-12-20	288.28
2016-12-19	291.47
2016-12-16	287.74
2016-12-15	294.66
2016-12-14	295.72
2016-12-13	297.85
2016-12-12	296.25
2016-12-09	302.11
2016-12-08	304.23
2016-12-07	305.30
2016-12-06	302.64
2016-12-05	302.11
2016-12-02	303.17
2016-12-01	304.23
2016-11-30	308.49
2016-11-29	308.49
2016-11-28	307.96
2016-11-25	308.49
2016-11-24	308.49
2016-11-23	309.02
2016-11-22	304.23
2016-11-21	303.70
2016-11-18	303.70
2016-11-17	301.04
2016-11-16	302.11
2016-11-15	299.45
2016-11-14	296.25
2016-11-11	301.04
2016-11-10	303.17
2016-11-09	295.72
2016-11-08	302.11
2016-11-07	303.70
2016-11-04	304.23
2016-11-03	303.70
2016-11-02	304.23
2016-11-01	307.96
2016-10-31	305.83
2016-10-28	309.02
2016-10-27	310.62
2016-10-26	313.28
2016-10-25	314.34
2016-10-24	317.53
2016-10-20	312.74
2016-10-19	313.81
2016-10-18	312.21
2016-10-17	309.55
2016-10-14	311.15
2016-10-13	307.42
2016-10-12	311.68
2016-10-11	314.87
2016-10-07	317.53
2016-10-06	317.00
2016-10-05	317.53
2016-10-04	318.59
2016-10-03	318.59
2016-09-30	314.87
2016-09-29	317.00
2016-09-28	319.66
2016-09-27	317.53
2016-09-26	317.53
2016-09-23	321.79
2016-09-22	321.25
2016-09-21	318.06
2016-09-20	318.59
2016-09-19	318.06
2016-09-15	315.40
2016-09-14	314.34
2016-09-13	314.87
2016-09-12	317.53
2016-09-09	319.13
2016-09-08	317.53
2016-09-07	316.73
2016-09-06	315.68
2016-09-05	315.68
2016-09-02	311.99
2016-09-01	310.41
2016-08-31	307.25
2016-08-30	309.88
2016-08-29	316.21
2016-08-26	317.79
2016-08-25	318.84
2016-08-24	319.89
2016-08-23	316.73
2016-08-22	342.55
2016-08-19	343.60
2016-08-18	344.13
2016-08-17	345.18
2016-08-16	345.71
2016-08-15	343.07
2016-08-12	342.55
2016-08-11	343.07
2016-08-10	339.39
2016-08-09	338.86
2016-08-08	341.49
2016-08-05	334.64
2016-08-04	338.33
2016-08-03	340.44
2016-08-01	340.97
2016-07-29	342.02
2016-07-28	339.91
2016-07-27	339.39
2016-07-26	329.90
2016-07-25	325.69
2016-07-22	325.69
2016-07-21	324.63
2016-07-20	323.05
2016-07-19	322.53
2016-07-18	324.11
2016-07-15	324.11
2016-07-14	322.00
2016-07-13	322.53
2016-07-12	322.00
2016-07-11	318.84
2016-07-08	317.79
2016-07-07	316.73
2016-07-06	318.84
2016-07-05	319.37
2016-07-04	323.58
2016-06-30	316.21
2016-06-29	313.57
2016-06-28	318.84
2016-06-27	319.37
2016-06-24	323.05
2016-06-23	325.69
2016-06-22	329.90
2016-06-21	328.85
2016-06-20	328.85
2016-06-17	327.27
2016-06-16	334.64
2016-06-15	337.81
2016-06-14	339.91
2016-06-13	338.86
2016-06-10	339.91
2016-06-08	339.39
2016-06-07	339.39
2016-06-06	339.39
2016-06-03	335.70
2016-06-02	339.91
2016-06-01	334.64
2016-05-31	334.12
2016-05-30	339.91
2016-05-27	340.97
2016-05-26	340.97
2016-05-25	345.18
2016-05-24	342.02
2016-05-23	341.49
2016-05-20	341.49
2016-05-19	340.44
2016-05-18	336.23
2016-05-17	330.96
2016-05-16	323.84
2016-05-13	321.78
2016-05-12	317.15
2016-05-11	318.69
2016-05-10	320.75
2016-05-09	321.27
2016-05-06	322.81
2016-05-05	326.42
2016-05-04	326.42
2016-05-03	323.84
2016-04-29	327.45
2016-04-28	331.05
2016-04-27	327.45
2016-04-26	325.39
2016-04-25	323.84
2016-04-22	324.87
2016-04-21	324.36
2016-04-20	322.81
2016-04-19	324.36
2016-04-18	322.81
2016-04-15	321.78
2016-04-14	322.81
2016-04-13	315.60
2016-04-12	307.88
2016-04-11	307.36
2016-04-08	305.30
2016-04-07	305.82
2016-04-06	306.85
2016-04-05	306.85
2016-04-01	306.85
2016-03-31	306.85
2016-03-30	308.91
2016-03-29	304.27
2016-03-24	304.27
2016-03-23	305.82
2016-03-22	309.42
2016-03-21	308.91
2016-03-18	305.30
2016-03-17	296.55
2016-03-16	303.24
2016-03-15	305.30
2016-03-14	308.91
2016-03-11	308.39
2016-03-10	310.45
2016-03-09	312.51
2016-03-08	314.06
2016-03-07	312.00
2016-03-04	313.03
2016-03-03	304.27
2016-03-02	302.21
2016-03-01	293.46
2016-02-29	286.25
2016-02-26	282.13
2016-02-25	274.40
2016-02-24	279.04
2016-02-23	283.67
2016-02-22	274.92
2016-02-19	264.10
2016-02-18	265.65
2016-02-17	264.10
2016-02-16	265.65
2016-02-15	261.01
2016-02-12	253.29
2016-02-11	262.04
2016-02-05	275.95
2016-02-04	271.83
2016-02-03	271.83
2016-02-02	273.37
2016-02-01	271.31
2016-01-29	271.83
2016-01-28	266.16
2016-01-27	263.59
2016-01-26	260.50
2016-01-25	270.80
2016-01-22	272.34
2016-01-21	266.16
2016-01-20	275.43
2016-01-19	293.46
2016-01-18	281.10
2016-01-15	285.73
2016-01-14	290.88
2016-01-13	290.37
2016-01-12	290.37
2016-01-11	291.40
2016-01-08	300.15
2016-01-07	300.15
2016-01-06	306.85
2016-01-05	305.30
2016-01-04	303.24
2015-12-31	316.12
2015-12-30	318.18
2015-12-29	318.18
2015-12-28	316.12
2015-12-24	317.15
2015-12-23	318.18
2015-12-22	315.60
2015-12-21	318.18
2015-12-18	314.06
2015-12-17	308.91
2015-12-16	305.30
2015-12-15	300.67
2015-12-14	300.67
2015-12-11	303.24
2015-12-10	313.54
2015-12-09	322.30
2015-12-08	323.84
2015-12-07	327.96
2015-12-04	326.93
2015-12-03	327.45
2015-12-02	328.48
2015-12-01	326.93
2015-11-30	324.36
2015-11-27	321.27
2015-11-26	326.42
2015-11-25	327.45
2015-11-24	326.42
2015-11-23	330.02
2015-11-20	324.87
2015-11-19	323.84
2015-11-18	319.21
2015-11-17	319.72
2015-11-16	318.18
2015-11-13	321.27
2015-11-12	325.39
2015-11-11	324.36
2015-11-10	324.36
2015-11-09	324.87
2015-11-06	328.99
2015-11-05	331.57
2015-11-04	330.02
2015-11-03	324.36
2015-11-02	324.36
2015-10-30	325.39
2015-10-29	326.93
2015-10-28	327.45
2015-10-27	326.93
2015-10-26	326.42
2015-10-23	329.51
2015-10-22	330.02
2015-10-20	331.05
2015-10-19	332.60
2015-10-16	332.08
2015-10-15	329.51
2015-10-14	331.05
2015-10-13	334.14
2015-10-12	337.23
2015-10-09	337.75
2015-10-08	329.51
2015-10-07	334.14
2015-10-06	323.33
2015-10-05	327.45
2015-10-02	323.33
2015-09-30	315.09
2015-09-29	323.84
2015-09-25	331.05
2015-09-24	344.96
2015-09-23	351.14
2015-09-22	363.50
2015-09-21	368.65
2015-09-18	376.37
2015-09-17	355.77
2015-09-16	345.47
2015-09-15	339.81
2015-09-14	341.35
2015-09-11	342.90
2015-09-10	347.53
2015-09-09	353.71
2015-09-08	354.23
2015-09-07	344.96
2015-09-04	343.41
2015-09-02	333.63
2015-09-01	336.98
2015-08-31	339.52
2015-08-28	342.57
2015-08-27	350.71
2015-08-26	337.49
2015-08-25	334.94
2015-08-24	337.99
2015-08-21	356.82
2015-08-20	382.68
2015-08-19	391.39
2015-08-18	405.91
2015-08-17	457.96
2015-08-14	457.96
2015-08-13	457.96
2015-08-12	459.17
2015-08-11	479.74
2015-08-10	488.22
2015-08-07	480.95
2015-08-06	489.43
2015-08-05	490.64
2015-08-04	490.64
2015-08-03	467.64
2015-07-31	466.43
2015-07-30	459.17
2015-07-29	450.70
2015-07-28	448.28
2015-07-27	441.01
2015-07-24	460.38
2015-07-23	436.17
2015-07-22	433.75
2015-07-21	447.06
2015-07-20	444.64
2015-07-17	449.49
2015-07-16	453.12
2015-07-15	453.12
2015-07-14	436.17
2015-07-13	420.44
2015-07-10	411.97
2015-07-09	378.80
2015-07-08	339.59
2015-07-07	380.26
2015-07-06	403.49
2015-07-03	434.96
2015-07-02	453.12
2015-06-30	473.69
2015-06-29	462.80
2015-06-26	487.01
2015-06-25	505.16
2015-06-24	502.74
2015-06-23	503.95
2015-06-22	501.53
2015-06-19	512.42
2015-06-18	495.48
2015-06-17	497.90
2015-06-16	483.37
2015-06-15	512.42
2015-06-12	517.26
2015-06-11	511.21
2015-06-10	514.84
2015-06-09	500.32
2015-06-08	523.31
2015-06-05	546.31
2015-06-04	562.05
2015-06-03	543.89
2015-06-02	580.20
2015-06-01	523.31
2015-05-29	480.95
2015-05-28	473.69
2015-05-27	460.38
2015-05-26	461.59
2015-05-22	456.75
2015-05-21	455.54
2015-05-20	450.45
2015-05-19	448.08
2015-05-18	438.56
2015-05-15	437.38
2015-05-14	415.98
2015-05-13	418.35
2015-05-12	417.16
2015-05-11	414.79
2015-05-08	429.05
2015-05-07	412.41
2015-05-06	432.62
2015-05-05	439.75
2015-05-04	448.08
2015-04-30	448.08
2015-04-29	452.83
2015-04-28	451.64
2015-04-27	455.21
2015-04-24	448.08
2015-04-23	449.26
2015-04-22	425.49
2015-04-21	405.28
2015-04-20	385.07
2015-04-17	396.95
2015-04-16	406.46
2015-04-15	400.52
2015-04-14	411.22
2015-04-13	435.00
2015-04-10	396.95
2015-04-09	375.55
2015-04-08	357.01
2015-04-02	337.99
2015-04-01	339.89
2015-03-31	337.03
2015-03-30	339.41
2015-03-27	333.71
2015-03-26	328.47
2015-03-25	331.80
2015-03-24	328.95
2015-03-23	328.00
2015-03-20	328.47
2015-03-19	329.43
2015-03-18	328.00
2015-03-17	324.67
2015-03-16	330.38
2015-03-13	329.90
2015-03-12	328.95
2015-03-11	327.05
2015-03-10	331.80
2015-03-09	328.47
2015-03-06	328.00
2015-03-05	329.43
2015-03-04	331.33
2015-03-03	331.80
2015-03-02	325.62
2015-02-27	330.85
2015-02-26	334.66
2015-02-25	329.90
2015-02-24	329.43
2015-02-23	330.38
2015-02-18	331.80
2015-02-17	326.10
2015-02-16	326.10
2015-02-13	321.34
2015-02-12	320.87
2015-02-11	319.91
2015-02-10	320.39
2015-02-09	323.72
2015-02-06	330.38
2015-02-05	333.23
2015-02-04	330.38
2015-02-03	314.21
2015-02-02	314.21
2015-01-30	316.11
2015-01-29	311.83
2015-01-28	307.55
2015-01-27	308.03
2015-01-26	311.35
2015-01-23	308.50
2015-01-22	307.07
2015-01-21	305.65
2015-01-20	300.89
2015-01-19	298.99
2015-01-16	302.79
2015-01-15	304.22
2015-01-14	303.75
2015-01-13	306.60
2015-01-12	307.07
2015-01-09	308.98
2015-01-08	310.40
2015-01-07	313.73
2015-01-06	306.12
2015-01-05	305.17
2015-01-02	307.07
2014-12-31	308.03
2014-12-30	309.93
2014-12-29	308.98
2014-12-24	306.12
2014-12-23	299.94
2014-12-22	301.37
2014-12-19	296.14
2014-12-18	296.14
2014-12-17	295.19
2014-12-16	297.56
2014-12-15	298.04
2014-12-12	298.51
2014-12-11	299.47
2014-12-10	299.47
2014-12-09	298.51
2014-12-08	303.75
2014-12-05	301.84
2014-12-04	298.04
2014-12-03	295.19
2014-12-02	294.71
2014-12-01	297.56
2014-11-28	305.17
2014-11-27	300.42
2014-11-26	306.12
2014-11-25	304.70
2014-11-24	306.12
2014-11-21	304.70
2014-11-20	304.22
2014-11-19	312.31
2014-11-18	310.40
2014-11-17	312.78
2014-11-14	314.68
2014-11-13	314.68
2014-11-12	315.16
2014-11-11	311.83
2014-11-10	316.59
2014-11-07	309.45
2014-11-06	314.68
2014-11-05	315.16
2014-11-04	313.26
2014-11-03	313.73
2014-10-31	308.98
2014-10-30	308.03
2014-10-29	306.60
2014-10-28	307.07
2014-10-27	309.45
2014-10-24	309.45
2014-10-23	308.98
2014-10-22	308.98
2014-10-21	304.70
2014-10-20	306.60
2014-10-17	300.42
2014-10-16	297.09
2014-10-15	298.99
2014-10-14	292.33
2014-10-13	294.71
2014-10-10	296.61
2014-10-09	296.14
2014-10-08	297.09
2014-10-07	301.37
2014-10-06	284.25
2014-10-03	280.44
2014-09-30	284.25
2014-09-29	289.00
2014-09-26	303.27
2014-09-25	306.60
2014-09-24	306.60
2014-09-23	310.40
2014-09-22	302.79
2014-09-19	315.63
2014-09-18	313.26
2014-09-17	322.29
2014-09-16	327.05
2014-09-15	332.75
2014-09-12	332.99
2014-09-11	331.58
2014-09-10	330.17
2014-09-08	331.11
2014-09-05	328.29
2014-09-04	334.87
2014-09-03	335.82
2014-09-02	332.05
2014-09-01	323.11
2014-08-29	325.93
2014-08-28	327.81
2014-08-27	334.87
2014-08-26	336.29
2014-08-25	333.93
2014-08-22	332.99
2014-08-21	334.87
2014-08-20	337.23
2014-08-19	341.46
2014-08-18	343.82
2014-08-15	335.35
2014-08-14	316.52
2014-08-13	332.99
2014-08-12	346.64
2014-08-11	356.05
2014-08-08	294.40
2014-08-07	243.10
2014-08-06	242.16
2014-08-05	241.22
2014-08-04	242.16
2014-08-01	243.10
2014-07-31	245.45
2014-07-30	246.86
2014-07-29	246.86
2014-07-28	250.16
2014-07-25	252.04
2014-07-24	252.51
2014-07-23	252.04
2014-07-22	251.57
2014-07-21	251.10
2014-07-18	248.28
2014-07-17	249.22
2014-07-16	248.28
2014-07-15	248.28
2014-07-14	247.81
2014-07-11	247.81
2014-07-10	248.28
2014-07-09	247.81
2014-07-08	252.51
2014-07-07	243.57
2014-07-04	241.22
2014-07-03	245.92
2014-07-02	236.51
2014-06-30	233.22
2014-06-27	236.51
2014-06-26	238.39
2014-06-25	237.92
2014-06-24	236.51
2014-06-23	236.51
2014-06-20	237.45
2014-06-19	251.57
2014-06-18	252.98
2014-06-17	252.51
2014-06-16	255.34
2014-06-13	260.04
2014-06-12	259.10
2014-06-11	261.45
2014-06-10	260.51
2014-06-09	252.98
2014-06-06	250.63
2014-06-05	264.75
2014-06-04	264.75
2014-06-03	267.57
2014-05-30	267.57
2014-05-29	269.46
2014-05-28	270.87
2014-05-27	268.98
2014-05-26	268.98
2014-05-23	270.40
2014-05-22	271.34
2014-05-21	274.16
2014-05-20	274.16
2014-05-19	277.46
2014-05-16	285.46
2014-05-15	291.58
2014-05-14	289.69
2014-05-13	282.40
2014-05-12	285.17
2014-05-09	294.39
2014-05-08	300.39
2014-05-07	328.99
2014-05-05	525.03
2014-05-02	525.03
2014-04-30	525.03
2014-04-29	525.03
2014-04-28	525.03
2014-04-25	525.03
2014-04-24	525.03
2014-04-23	525.03
2014-04-22	525.03
2014-04-17	525.03
2014-04-16	525.03
2014-04-15	525.03
2014-04-14	525.03
2014-04-11	525.03
2014-04-10	525.03
2014-04-09	525.03
2014-04-08	525.03
2014-04-07	525.03
2014-04-04	525.03
2014-04-03	525.03
2014-04-02	525.03
2014-04-01	525.03
2014-03-31	525.03
2014-03-28	525.03
2014-03-27	525.03
2014-03-26	525.03
2014-03-25	525.03
2014-03-24	525.03
2014-03-21	525.03
2014-03-20	525.03
2014-03-19	525.03
2014-03-18	525.03
2014-03-17	525.03
2014-03-14	525.03
2014-03-13	525.03
2014-03-12	525.03
2014-03-11	525.03
2014-03-10	525.03
2014-03-07	525.03
2014-03-06	525.03
2014-03-05	525.03
2014-03-04	525.03
2014-03-03	525.03
2014-02-28	525.03
2014-02-27	525.03
2014-02-26	525.03
2014-02-25	525.03
2014-02-24	525.03
2014-02-21	525.03
2014-02-20	525.03
2014-02-19	525.03
2014-02-18	525.03
2014-02-17	525.03
2014-02-14	525.03
2014-02-13	525.03
2014-02-12	525.03
2014-02-11	525.03
2014-02-10	525.03
2014-02-07	525.03
2014-02-06	525.03
2014-02-05	525.03
2014-02-04	589.61
2014-01-30	606.91
2014-01-29	605.75
2014-01-28	621.45
2014-01-27	617.42
2014-01-24	618.42
2014-01-23	618.42
2014-01-22	615.40
2014-01-21	619.43
2014-01-20	623.46
2014-01-17	617.42
2014-01-16	614.39
2014-01-15	616.41
2014-01-14	615.40
2014-01-13	617.42
2014-01-10	613.39
2014-01-09	612.38
2014-01-08	600.29
2014-01-07	598.27
2014-01-06	597.26
2014-01-03	594.24
2014-01-02	596.26
2013-12-31	599.28
2013-12-30	596.26
2013-12-27	595.25
2013-12-24	598.27
2013-12-23	596.26
2013-12-20	601.29
2013-12-19	595.25
2013-12-18	599.28
2013-12-17	596.26
2013-12-16	599.28
2013-12-13	596.26
2013-12-12	592.23
2013-12-11	597.26
2013-12-10	600.29
2013-12-09	598.27
2013-12-06	601.29
2013-12-05	597.26
2013-12-04	593.23
2013-12-03	599.28
2013-12-02	603.31
2013-11-29	604.32
2013-11-28	604.32
2013-11-27	603.31
2013-11-26	604.32
2013-11-25	604.32
2013-11-22	604.32
2013-11-21	605.33
2013-11-20	605.33
2013-11-19	606.33
2013-11-18	605.33
2013-11-15	606.33
2013-11-14	606.33
2013-11-13	606.33
2013-11-12	606.33
2013-11-11	606.33
2013-11-08	607.34
2013-11-07	608.35
2013-11-06	605.33
2013-11-05	604.32
2013-11-04	604.32
2013-11-01	606.33
2013-10-31	606.33
2013-10-30	605.33
2013-10-29	601.29
2013-10-28	593.23
2013-10-25	653.69
2013-10-24	653.69
2013-10-23	653.69
2013-10-22	604.32
2013-10-21	601.29
2013-10-18	607.34
2013-10-17	594.24
2013-10-16	588.20
2013-10-15	587.19
2013-10-11	577.11
2013-10-10	567.04
2013-10-09	566.03
2013-10-08	573.08
2013-10-07	570.06
2013-10-04	581.14
2013-10-03	581.14
2013-10-02	566.03
2013-09-30	564.01
2013-09-27	568.04
2013-09-26	573.08
2013-09-25	569.05
2013-09-24	568.04
2013-09-23	574.09
2013-09-19	601.29
2013-09-18	552.93
2013-09-17	559.98
2013-09-16	538.82
2013-09-13	479.37
2013-09-12	480.58
2013-09-11	479.58
2013-09-10	477.58
2013-09-09	473.56
2013-09-06	491.61
2013-09-05	481.59
2013-09-04	483.59
2013-09-03	476.57
2013-09-02	485.60
2013-08-30	479.58
2013-08-29	489.61
2013-08-28	479.58
2013-08-27	486.60
2013-08-26	433.45
2013-08-23	432.45
2013-08-22	427.44
2013-08-21	417.41
2013-08-20	419.42
2013-08-19	431.45
2013-08-16	434.46
2013-08-15	435.46
2013-08-13	426.44
2013-08-12	428.44
2013-08-09	428.44
2013-08-08	427.44
2013-08-07	350.23
2013-08-06	350.23
2013-08-05	354.24
2013-08-02	352.23
2013-08-01	345.21
2013-07-31	363.26
2013-07-30	356.24
2013-07-29	341.20
2013-07-26	343.21
2013-07-25	322.15
2013-07-24	323.15
2013-07-23	321.15
2013-07-22	318.14
2013-07-19	322.15
2013-07-18	317.14
2013-07-17	319.14
2013-07-16	326.16
2013-07-15	323.15
2013-07-12	323.15
2013-07-11	323.15
2013-07-10	320.15
2013-07-09	321.15
2013-07-08	316.13
2013-07-05	324.16
2013-07-04	325.16
2013-07-03	310.12
2013-07-02	325.16
2013-06-28	329.17
2013-06-27	331.18
2013-06-26	319.14
2013-06-25	290.26
2013-06-24	297.08
2013-06-21	321.15
2013-06-20	306.11
2013-06-19	318.14
2013-06-18	319.14
2013-06-17	308.11
2013-06-14	289.06
2013-06-13	287.06
2013-06-11	288.66
2013-06-10	293.07
2013-06-07	290.26
2013-06-06	288.26
2013-06-05	292.27
2013-06-04	290.26
2013-06-03	291.07
2013-05-31	279.03
2013-05-30	280.64
2013-05-29	277.83
2013-05-28	283.04
2013-05-27	277.83
2013-05-24	277.43
2013-05-23	269.41
2013-05-22	278.23
2013-05-21	287.86
2013-05-20	291.47
2013-05-16	295.48
2013-05-15	300.29
2013-05-14	299.49
2013-05-13	299.09
2013-05-10	305.00
2013-05-09	305.99
2013-05-08	306.97
2013-05-07	305.00
2013-05-06	301.06
2013-05-03	299.09
2013-05-02	299.09
2013-04-30	305.99
2013-04-29	299.09
2013-04-26	297.12
2013-04-25	297.12
2013-04-24	304.02
2013-04-23	310.91
2013-04-22	284.70
2013-04-19	285.49
2013-04-18	284.70
2013-04-17	285.88
2013-04-16	281.94
2013-04-15	287.46
2013-04-12	291.01
2013-04-11	289.83
2013-04-10	281.94
2013-04-09	285.10
2013-04-08	290.22
2013-04-05	288.25
2013-04-03	297.12
2013-04-02	311.90
2013-03-28	275.24
2013-03-27	248.83
2013-03-26	246.86
2013-03-25	246.47
2013-03-22	244.89
2013-03-21	244.89
2013-03-20	244.89
2013-03-19	242.13
2013-03-18	243.31
2013-03-15	249.62
2013-03-14	250.41
2013-03-13	245.29
2013-03-12	238.98
2013-03-11	252.38
2013-03-08	246.47
2013-03-07	210.99
2013-03-06	213.36
2013-03-05	209.42
2013-03-04	207.05
2013-03-01	216.12
2013-02-28	214.15
2013-02-27	209.81
2013-02-26	209.02
2013-02-25	216.51
2013-02-22	223.21
2013-02-21	223.21
2013-02-20	231.88
2013-02-19	230.70
2013-02-18	235.04
2013-02-15	237.40
2013-02-14	237.80
2013-02-08	235.83
2013-02-07	234.25
2013-02-06	238.98
2013-02-05	235.04
2013-02-04	242.53
2013-02-01	230.70
2013-01-31	229.12
2013-01-30	229.91
2013-01-29	229.12
2013-01-28	227.55
2013-01-25	229.12
2013-01-24	231.10
2013-01-23	229.12
2013-01-22	230.31
2013-01-21	228.73
2013-01-18	227.94
2013-01-17	227.94
2013-01-16	225.97
2013-01-15	226.76
2013-01-14	225.97
2013-01-11	222.82
2013-01-10	225.58
2013-01-09	223.61
2013-01-08	221.24
2013-01-07	223.21
2013-01-04	221.24
2013-01-03	221.24
2013-01-02	219.66
2012-12-31	221.24
2012-12-28	220.45
2012-12-27	219.27
2012-12-24	219.66
2012-12-21	219.27
2012-12-20	225.18
2012-12-19	213.36
2012-12-18	212.96
2012-12-17	212.18
2012-12-14	214.93
2012-12-13	213.36
2012-12-12	216.51
2012-12-11	217.30
2012-12-10	209.42
2012-12-07	215.33
2012-12-06	220.45
2012-12-05	220.45
2012-12-04	219.27
2012-12-03	220.45
2012-11-30	236.22
2012-11-29	199.56
2012-11-28	169.61
2012-11-27	171.58
2012-11-26	172.76
2012-11-23	172.37
2012-11-22	172.37
2012-11-21	171.58
2012-11-20	171.18
2012-11-19	171.97
2012-11-16	171.97
2012-11-15	173.94
2012-11-14	173.94
2012-11-13	171.97
2012-11-12	174.73
2012-11-09	174.73
2012-11-08	173.15
2012-11-07	177.88
2012-11-06	175.12
2012-11-05	176.31
2012-11-02	177.88
2012-11-01	177.88
2012-10-31	177.49
2012-10-30	167.64
2012-10-29	161.72
2012-10-26	160.15
2012-10-25	163.30
2012-10-24	160.93
2012-10-22	156.60
2012-10-19	156.20
2012-10-18	157.78
2012-10-17	157.78
2012-10-16	158.18
2012-10-15	155.02
2012-10-12	155.02
2012-10-11	156.20
2012-10-10	156.20
2012-10-09	156.20
2012-10-08	154.23
2012-10-05	155.02
2012-10-04	153.84
2012-10-03	153.84
2012-09-28	152.26
2012-09-27	152.26
2012-09-26	151.87
2012-09-25	152.26
2012-09-24	150.69
2012-09-21	150.69
2012-09-20	151.08
2012-09-19	151.87
2012-09-18	149.50
2012-09-17	151.08
2012-09-14	151.48
2012-09-13	150.49
2012-09-12	149.32
2012-09-11	148.54
2012-09-10	149.71
2012-09-07	148.93
2012-09-06	147.75
2012-09-05	149.71
2012-09-04	148.14
2012-09-03	148.14
2012-08-31	149.32
2012-08-30	149.71
2012-08-29	149.32
2012-08-28	148.54
2012-08-27	149.32
2012-08-24	151.66
2012-08-23	150.10
2012-08-22	148.93
2012-08-21	147.36
2012-08-20	147.36
2012-08-17	147.36
2012-08-16	147.36
2012-08-15	147.36
2012-08-14	150.10
2012-08-13	148.14
2012-08-10	146.58
2012-08-09	149.32
2012-08-08	144.63
2012-08-07	152.83
2012-08-06	144.24
2012-08-03	143.46
2012-08-02	143.06
2012-08-01	142.28
2012-07-31	142.28
2012-07-30	141.50
2012-07-27	141.89
2012-07-26	141.89
2012-07-25	141.50
2012-07-24	142.28
2012-07-23	138.38
2012-07-20	144.24
2012-07-19	142.28
2012-07-18	139.55
2012-07-17	142.28
2012-07-16	141.89
2012-07-13	142.28
2012-07-12	140.33
2012-07-11	142.28
2012-07-10	140.72
2012-07-09	143.06
2012-07-06	143.06
2012-07-05	144.63
2012-07-04	143.46
2012-07-03	143.06
2012-06-29	141.50
2012-06-28	138.38
2012-06-27	138.38
2012-06-26	138.38
2012-06-25	137.59
2012-06-22	142.28
2012-06-21	142.28
2012-06-20	144.24
2012-06-19	144.24
2012-06-18	144.24
2012-06-15	141.11
2012-06-14	143.85
2012-06-13	141.11
2012-06-12	142.67
2012-06-11	143.06
2012-06-08	143.46
2012-06-07	142.67
2012-06-06	145.80
2012-06-05	144.24
2012-06-04	144.24
2012-06-01	140.33
2012-05-31	143.06
2012-05-30	148.14
2012-05-29	148.14
2012-05-28	145.41
2012-05-25	150.10
2012-05-24	144.63
2012-05-23	146.58
2012-05-22	152.44
2012-05-21	147.75
2012-05-18	148.14
2012-05-17	154.01
2012-05-16	154.40
2012-05-15	159.87
2012-05-14	161.24
2012-05-11	164.66
2012-05-10	164.66
2012-05-09	164.66
2012-05-08	165.04
2012-05-07	164.66
2012-05-04	166.19
2012-05-03	166.19
2012-05-02	168.47
2012-04-30	168.09
2012-04-27	165.04
2012-04-26	165.81
2012-04-25	166.19
2012-04-24	166.19
2012-04-23	168.09
2012-04-20	169.23
2012-04-19	168.85
2012-04-18	168.47
2012-04-17	167.71
2012-04-16	164.28
2012-04-13	157.43
2012-04-12	158.19
2012-04-11	155.14
2012-04-10	155.90
2012-04-05	157.81
2012-04-03	157.81
2012-04-02	157.43
2012-03-30	161.62
2012-03-29	161.62
2012-03-28	161.24
2012-03-27	164.66
2012-03-26	160.86
2012-03-23	162.76
2012-03-22	163.52
2012-03-21	163.90
2012-03-20	165.81
2012-03-19	168.09
2012-03-16	168.09
2012-03-15	168.47
2012-03-14	169.99
2012-03-13	168.85
2012-03-12	168.85
2012-03-09	169.23
2012-03-08	168.09
2012-03-07	168.09
2012-03-06	168.85
2012-03-05	173.42
2012-03-02	173.42
2012-03-01	171.90
2012-02-29	166.19
2012-02-28	165.42
2012-02-27	164.66
2012-02-24	168.09
2012-02-23	168.47
2012-02-22	169.99
2012-02-21	169.61
2012-02-20	169.99
2012-02-17	169.61
2012-02-16	167.71
2012-02-15	170.38
2012-02-14	168.09
2012-02-13	168.85
2012-02-10	168.47
2012-02-09	170.38
2012-02-08	166.57
2012-02-07	165.42
2012-02-06	164.66
2012-02-03	163.90
2012-02-02	165.42
2012-02-01	163.14
2012-01-31	166.57
2012-01-30	166.95
2012-01-27	169.99
2012-01-26	170.38
2012-01-20	168.47
2012-01-19	169.61
2012-01-18	163.90
2012-01-17	164.66
2012-01-16	163.52
2012-01-13	168.47
2012-01-12	166.57
2012-01-11	168.09
2012-01-10	165.81
2012-01-09	165.42
2012-01-06	164.66
2012-01-05	162.76
2012-01-04	162.76
2012-01-03	164.66
2011-12-30	162.76
2011-12-29	162.76
2011-12-28	162.76
2011-12-23	162.00
2011-12-22	162.00
2011-12-21	169.99
2011-12-20	166.57
2011-12-19	163.90
2011-12-16	167.33
2011-12-15	164.66
2011-12-14	163.52
2011-12-13	170.38
2011-12-12	172.28
2011-12-09	159.71
2011-12-08	166.57
2011-12-07	167.33
2011-12-06	157.43
2011-12-05	159.71
2011-12-02	166.57
2011-12-01	173.80
2011-11-30	164.28
2011-11-29	166.57
2011-11-28	166.57
2011-11-25	165.81
2011-11-24	165.81
2011-11-23	166.57
2011-11-22	166.57
2011-11-21	166.57
2011-11-18	174.18
2011-11-17	169.23
2011-11-16	178.37
2011-11-15	178.37
2011-11-14	178.37
2011-11-11	177.99
2011-11-10	176.47
2011-11-09	183.32
2011-11-08	184.08
2011-11-07	185.61
2011-11-04	185.61
2011-11-03	187.89
2011-11-02	181.80
2011-11-01	181.80
2011-10-31	181.80
2011-10-28	190.94
2011-10-27	190.56
2011-10-26	182.56
2011-10-25	182.56
2011-10-24	177.99
2011-10-21	173.42
2011-10-20	173.80
2011-10-19	170.38
2011-10-18	170.38
2011-10-17	177.99
2011-10-14	180.28
2011-10-13	182.94
2011-10-12	176.09
2011-10-11	172.28
2011-10-10	157.43
2011-10-07	160.86
2011-10-06	157.05
2011-10-04	149.43
2011-10-03	155.52
2011-09-30	165.42
2011-09-28	173.04
2011-09-27	174.56
2011-09-26	169.99
2011-09-23	176.09
2011-09-22	176.85
2011-09-21	183.32
2011-09-20	179.90
2011-09-19	181.42
2011-09-16	184.85
2011-09-15	180.85
2011-09-14	177.45
2011-09-12	178.96
2011-09-09	183.11
2011-09-08	184.24
2011-09-07	184.99
2011-09-06	182.73
2011-09-05	184.62
2011-09-02	186.50
2011-09-01	186.50
2011-08-31	182.73
2011-08-30	180.85
2011-08-29	176.70
2011-08-26	176.70
2011-08-25	174.82
2011-08-24	174.82
2011-08-23	172.18
2011-08-22	171.05
2011-08-19	179.34
2011-08-18	185.37
2011-08-17	185.75
2011-08-16	186.13
2011-08-15	184.62
2011-08-12	178.96
2011-08-11	180.09
2011-08-10	182.73
2011-08-09	177.08
2011-08-08	184.62
2011-08-05	198.57
2011-08-04	207.61
2011-08-03	207.24
2011-08-02	209.12
2011-08-01	209.50
2011-07-29	210.25
2011-07-28	209.50
2011-07-27	210.25
2011-07-26	211.01
2011-07-25	211.38
2011-07-22	216.66
2011-07-21	215.91
2011-07-20	215.91
2011-07-19	209.12
2011-07-18	215.15
2011-07-15	220.43
2011-07-14	220.43
2011-07-13	218.55
2011-07-12	218.92
2011-07-11	226.08
2011-07-08	228.35
2011-07-07	227.59
2011-07-06	229.48
2011-07-05	227.97
2011-07-04	231.36
2011-06-30	231.36
2011-06-29	229.85
2011-06-28	224.20
2011-06-27	223.45
2011-06-24	226.08
2011-06-23	223.45
2011-06-22	224.20
2011-06-21	222.32
2011-06-20	220.43
2011-06-17	221.94
2011-06-16	220.43
2011-06-15	221.94
2011-06-14	222.69
2011-06-13	221.94
2011-06-10	222.32
2011-06-09	220.81
2011-06-08	229.85
2011-06-07	232.12
2011-06-03	237.39
2011-06-02	237.77
2011-06-01	241.16
2011-05-31	239.66
2011-05-30	241.16
2011-05-27	244.18
2011-05-26	241.16
2011-05-25	239.66
2011-05-24	244.56
2011-05-23	240.41
2011-05-20	240.41
2011-05-19	241.54
2011-05-18	252.10
2011-05-17	252.47
2011-05-16	250.59
2011-05-13	254.74
2011-05-12	252.47
2011-05-11	256.62
2011-05-09	259.26
2011-05-06	262.27
2011-05-05	263.78
2011-05-04	269.06
2011-05-03	274.34
2011-04-29	273.96
2011-04-28	274.34
2011-04-27	280.75
2011-04-26	279.80
2011-04-21	283.57
2011-04-20	276.98
2011-04-19	273.27
2011-04-18	273.27
2011-04-15	280.68
2011-04-14	275.12
2011-04-13	275.12
2011-04-12	275.12
2011-04-11	270.49
2011-04-08	270.49
2011-04-07	274.20
2011-04-06	276.05
2011-04-04	281.61
2011-04-01	271.42
2011-03-31	270.49
2011-03-30	264.94
2011-03-29	260.12
2011-03-28	257.53
2011-03-25	259.38
2011-03-24	256.79
2011-03-23	256.79
2011-03-22	255.67
2011-03-21	255.30
2011-03-18	259.38
2011-03-17	256.79
2011-03-16	265.31
2011-03-15	269.01
2011-03-14	270.49
2011-03-11	270.12
2011-03-10	281.61
2011-03-09	282.53
2011-03-08	280.68
2011-03-07	280.68
2011-03-04	284.39
2011-03-03	277.90
2011-03-02	270.49
2011-03-01	281.61
2011-02-28	275.12
2011-02-25	271.42
2011-02-24	269.01
2011-02-23	276.05
2011-02-22	279.76
2011-02-21	287.17
2011-02-18	289.02
2011-02-17	290.87
2011-02-16	292.72
2011-02-15	290.87
2011-02-14	297.35
2011-02-11	288.09
2011-02-10	303.84
2011-02-09	321.44
2011-02-08	326.07
2011-02-07	330.70
2011-02-02	331.62
2011-02-01	327.92
2011-01-31	320.51
2011-01-28	333.48
2011-01-27	339.03
2011-01-26	337.18
2011-01-25	341.81
2011-01-24	337.18
2011-01-21	337.18
2011-01-20	339.96
2011-01-19	346.44
2011-01-18	342.74
2011-01-17	334.40
2011-01-14	326.99
2011-01-13	321.44
2011-01-12	326.99
2011-01-11	331.62
2011-01-10	323.29
2011-01-07	316.80
2011-01-06	326.07
2011-01-05	326.99
2011-01-04	299.21
2011-01-03	298.28
2010-12-31	295.50
2010-12-30	295.50
2010-12-29	294.58
2010-12-28	289.94
2010-12-24	291.80
2010-12-23	292.72
2010-12-22	292.72
2010-12-21	292.72
2010-12-20	289.02
2010-12-17	297.35
2010-12-16	289.94
2010-12-15	298.28
2010-12-14	299.21
2010-12-13	289.02
2010-12-10	284.39
2010-12-09	288.09
2010-12-08	279.76
2010-12-07	285.31
2010-12-06	286.24
2010-12-03	291.80
2010-12-02	286.24
2010-12-01	286.24
2010-11-30	289.02
2010-11-29	286.24
2010-11-26	278.83
2010-11-25	284.39
2010-11-24	289.02
2010-11-23	292.72
2010-11-22	299.21
2010-11-19	296.43
2010-11-18	296.43
2010-11-17	279.76
2010-11-16	283.46
2010-11-15	270.49
2010-11-12	270.12
2010-11-11	269.75
2010-11-10	273.27
2010-11-09	266.42
2010-11-08	267.53
2010-11-05	267.16
2010-11-04	264.94
2010-11-03	261.23
2010-11-02	261.23
2010-11-01	259.38
2010-10-29	255.67
2010-10-28	252.34
2010-10-27	263.08
2010-10-26	266.79
2010-10-25	269.01
2010-10-22	263.08
2010-10-21	264.57
2010-10-20	266.42
2010-10-19	261.60
2010-10-18	261.23
2010-10-15	262.71
2010-10-14	267.90
2010-10-13	262.34
2010-10-12	261.23
2010-10-11	261.23
2010-10-08	259.01
2010-10-07	259.01
2010-10-06	259.75
2010-10-05	269.75
2010-10-04	263.82
2010-09-30	251.60
2010-09-29	250.12
2010-09-28	244.56
2010-09-27	244.19
2010-09-24	238.26
2010-09-22	232.70
2010-09-21	229.37
2010-09-20	226.78
2010-09-17	227.89
2010-09-16	229.00
2010-09-15	224.55
2010-09-14	214.97
2010-09-13	216.82
2010-09-10	213.13
2010-09-09	212.03
2010-09-08	213.87
2010-09-07	214.61
2010-09-06	214.97
2010-09-03	206.87
2010-09-02	203.92
2010-09-01	203.92
2010-08-31	201.71
2010-08-30	202.08
2010-08-27	203.92
2010-08-26	207.24
2010-08-25	207.97
2010-08-24	210.18
2010-08-23	212.40
2010-08-20	214.97
2010-08-19	214.97
2010-08-18	212.03
2010-08-17	216.82
2010-08-16	222.34
2010-08-13	227.13
2010-08-12	227.87
2010-08-11	233.39
2010-08-10	231.18
2010-08-09	231.55
2010-08-06	231.55
2010-08-05	227.87
2010-08-04	231.55
2010-08-03	232.29
2010-08-02	235.60
2010-07-30	222.71
2010-07-29	180.35
2010-07-28	169.29
2010-07-27	167.08
2010-07-26	167.82
2010-07-23	169.29
2010-07-22	170.77
2010-07-21	170.77
2010-07-20	170.77
2010-07-19	169.29
2010-07-16	168.19
2010-07-15	170.03
2010-07-14	169.66
2010-07-13	168.93
2010-07-12	167.45
2010-07-09	170.03
2010-07-08	169.29
2010-07-07	167.82
2010-07-06	170.77
2010-07-05	168.19
2010-07-02	170.77
2010-06-30	174.08
2010-06-29	172.61
2010-06-28	174.45
2010-06-25	174.45
2010-06-24	174.45
2010-06-23	174.45
2010-06-22	174.45
2010-06-21	174.45
2010-06-18	174.45
2010-06-17	174.45
2010-06-15	175.19
2010-06-14	174.45
2010-06-11	174.08
2010-06-10	170.77
2010-06-09	172.61
2010-06-08	173.35
2010-06-07	173.35
2010-06-04	176.29
2010-06-03	172.61
2010-06-02	167.08
2010-06-01	165.24
2010-05-31	166.35
2010-05-28	165.24
2010-05-27	166.35
2010-05-26	157.87
2010-05-25	161.56
2010-05-24	164.87
2010-05-20	170.03
2010-05-19	170.03
2010-05-18	174.45
2010-05-17	174.08
2010-05-14	178.87
2010-05-13	174.45
2010-05-12	175.19
2010-05-11	174.08
2010-05-10	175.56
2010-05-07	173.71
2010-05-06	177.03
2010-05-05	177.40
2010-05-04	179.24
2010-05-03	178.50
2010-04-30	179.61
2010-04-29	179.98
2010-04-28	179.24
2010-04-27	180.35
2010-04-26	176.29
2010-04-23	177.77
2010-04-22	178.13
2010-04-21	178.50
2010-04-20	178.50
2010-04-19	175.56
2010-04-16	175.92
2010-04-15	176.65
2010-04-14	178.11
2010-04-13	174.83
2010-04-12	178.47
2010-04-09	172.29
2010-04-08	166.84
2010-04-07	169.02
2010-04-01	161.75
2010-03-31	161.75
2010-03-30	161.75
2010-03-29	161.02
2010-03-26	160.66
2010-03-25	159.93
2010-03-24	160.66
2010-03-23	159.20
2010-03-22	157.38
2010-03-19	154.84
2010-03-18	157.38
2010-03-17	161.75
2010-03-16	160.29
2010-03-15	163.20
2010-03-12	162.47
2010-03-11	160.29
2010-03-10	159.57
2010-03-09	159.20
2010-03-08	160.66
2010-03-05	156.66
2010-03-04	153.02
2010-03-03	151.20
2010-03-02	153.02
2010-03-01	159.93
2010-02-26	156.29
2010-02-25	159.93
2010-02-24	163.20
2010-02-23	163.56
2010-02-22	163.93
2010-02-19	164.29
2010-02-18	163.56
2010-02-17	162.84
2010-02-12	170.11
2010-02-11	155.57
2010-02-10	153.75
2010-02-09	158.11
2010-02-08	154.48
2010-02-05	154.48
2010-02-04	161.75
2010-02-03	161.75
2010-02-02	161.75
2010-02-01	155.93
2010-01-29	154.48
2010-01-28	156.29
2010-01-27	158.47
2010-01-26	158.84
2010-01-25	163.56
2010-01-22	165.38
2010-01-21	170.11
2010-01-20	173.38
2010-01-19	171.20
2010-01-18	171.20
2010-01-15	172.29
2010-01-14	172.65
2010-01-13	172.65
2010-01-12	174.47
2010-01-11	170.84
2010-01-08	172.65
2010-01-07	171.56
2010-01-06	172.29
2010-01-05	172.29
2010-01-04	170.47
2009-12-31	174.83
2009-12-30	171.20
2009-12-29	171.20
2009-12-28	172.29
2009-12-24	172.65
2009-12-23	173.74
2009-12-22	172.65
2009-12-21	170.47
2009-12-18	172.29
2009-12-17	171.93
2009-12-16	171.93
2009-12-15	174.11
2009-12-14	175.20
2009-12-11	172.29
2009-12-10	172.65
2009-12-09	172.29
2009-12-08	175.92
2009-12-07	177.38
2009-12-04	171.56
2009-12-03	170.84
2009-12-02	170.84
2009-12-01	171.20
2009-11-30	170.84
2009-11-27	167.20
2009-11-26	174.47
2009-11-25	172.29
2009-11-24	174.47
2009-11-23	171.20
2009-11-20	169.74
2009-11-19	174.47
2009-11-18	173.02
2009-11-17	181.74
2009-11-16	185.38
2009-11-13	182.83
2009-11-12	183.56
2009-11-11	177.38
2009-11-10	174.47
2009-11-09	177.38
2009-11-06	177.38
2009-11-05	170.47
2009-11-04	170.47
2009-11-03	169.74
2009-11-02	170.84
2009-10-30	175.20
2009-10-29	173.02
2009-10-28	177.74
2009-10-27	175.20
2009-10-23	177.38
2009-10-22	170.84
2009-10-21	175.92
2009-10-20	177.02
2009-10-19	172.65
2009-10-16	170.11
2009-10-15	175.56
2009-10-14	175.20
2009-10-13	177.74
2009-10-12	176.29
2009-10-09	176.29
2009-10-08	167.93
2009-10-07	164.29
2009-10-06	165.02
2009-10-05	164.29
2009-10-02	163.56
2009-09-30	171.93
2009-09-29	167.56
2009-09-28	162.84
2009-09-25	169.02
2009-09-24	163.56
2009-09-23	174.11
2009-09-22	179.56
2009-09-21	178.11
2009-09-18	187.19
2009-09-17	187.56
2009-09-16	179.96
2009-09-15	183.58
2009-09-14	181.05
2009-09-11	187.56
2009-09-10	164.41
2009-09-09	152.47
2009-09-08	152.83
2009-09-07	151.75
2009-09-04	151.39
2009-09-03	147.77
2009-09-02	145.96
2009-09-01	148.49
2009-08-31	143.79
2009-08-28	148.85
2009-08-27	148.85
2009-08-26	149.58
2009-08-25	152.83
2009-08-24	155.00
2009-08-21	151.39
2009-08-20	155.00
2009-08-19	151.75
2009-08-18	147.77
2009-08-17	149.58
2009-08-14	156.09
2009-08-13	160.79
2009-08-12	157.17
2009-08-11	158.62
2009-08-10	161.51
2009-08-07	159.70
2009-08-06	158.62
2009-08-05	156.81
2009-08-04	158.26
2009-08-03	159.70
2009-07-31	151.02
2009-07-30	148.85
2009-07-29	145.60
2009-07-28	145.96
2009-07-27	146.32
2009-07-24	145.24
2009-07-23	144.15
2009-07-22	144.15
2009-07-21	143.79
2009-07-20	140.53
2009-07-17	139.45
2009-07-16	140.17
2009-07-15	139.09
2009-07-14	137.64
2009-07-13	135.83
2009-07-10	139.45
2009-07-09	140.53
2009-07-08	139.45
2009-07-07	142.34
2009-07-06	143.43
2009-07-03	142.70
2009-07-02	142.70
2009-06-30	139.81
2009-06-29	149.94
2009-06-26	156.09
2009-06-25	140.53
2009-06-24	138.73
2009-06-23	139.81
2009-06-22	135.47
2009-06-19	133.66
2009-06-18	144.15
2009-06-17	147.04
2009-06-16	135.11
2009-06-15	136.92
2009-06-12	141.26
2009-06-11	139.45
2009-06-10	135.11
2009-06-09	132.58
2009-06-08	138.00
2009-06-05	138.73
2009-06-04	137.64
2009-06-03	139.45
2009-06-02	135.11
2009-06-01	139.45
2009-05-29	133.30
2009-05-27	132.21
2009-05-26	128.96
2009-05-25	124.26
2009-05-22	124.26
2009-05-21	131.13
2009-05-20	132.58
2009-05-19	129.68
2009-05-18	121.00
2009-05-15	120.64
2009-05-14	111.96
2009-05-13	117.39
2009-05-12	123.90
2009-05-11	117.02
2009-05-08	118.83
2009-05-07	104.73
2009-05-06	98.94
2009-05-05	91.70
2009-05-04	84.47
2009-04-30	73.98
2009-04-29	73.62
2009-04-28	72.90
2009-04-27	75.25
2009-04-24	83.38
2009-04-23	80.31
2009-04-22	79.95
2009-04-21	85.55
2009-04-20	81.58
2009-04-17	79.95
2009-04-16	79.59
2009-04-15	79.95
2009-04-14	77.79
2009-04-09	67.71
2009-04-08	64.47
2009-04-07	70.05
2009-04-06	71.85
2009-04-03	67.35
2009-04-02	65.19
2009-04-01	58.35
2009-03-31	56.56
2009-03-30	60.15
2009-03-27	59.07
2009-03-26	55.66
2009-03-25	54.22
2009-03-24	55.12
2009-03-23	52.06
2009-03-20	49.36
2009-03-19	51.70
2009-03-18	51.16
2009-03-17	52.24
2009-03-16	51.16
2009-03-13	48.28
2009-03-12	46.48
2009-03-11	46.48
2009-03-10	43.96
2009-03-09	45.22
2009-03-06	45.76
2009-03-05	44.68
2009-03-04	46.66
2009-03-03	46.30
2009-03-02	46.66
2009-02-27	46.12
2009-02-26	41.44
2009-02-25	44.68
2009-02-24	43.78
2009-02-23	48.82
2009-02-20	51.52
2009-02-19	54.94
2009-02-18	57.99
2009-02-17	57.81
2009-02-16	58.35
2009-02-13	60.15
2009-02-12	58.53
2009-02-11	58.89
2009-02-10	59.61
2009-02-09	59.25
2009-02-06	59.25
2009-02-05	60.51
2009-02-04	61.05
2009-02-03	60.15
2009-02-02	59.79
2009-01-30	63.03
2009-01-29	61.95
2009-01-23	61.95
2009-01-22	62.13
2009-01-21	64.65
2009-01-20	65.55
2009-01-19	66.45
2009-01-16	67.71
2009-01-15	70.95
2009-01-14	70.05
2009-01-13	72.75
2009-01-12	72.75
2009-01-09	75.63
2009-01-08	73.65
2009-01-07	75.63
2009-01-06	73.47
2009-01-05	74.91
2009-01-02	69.15
2008-12-31	66.45
2008-12-30	66.45
2008-12-29	66.45
2008-12-24	65.19
2008-12-23	65.01
2008-12-22	66.99
2008-12-19	67.35
2008-12-18	72.03
2008-12-17	70.23
2008-12-16	71.85
2008-12-15	73.83
2008-12-12	65.55
2008-12-11	69.33
2008-12-10	69.33
2008-12-09	68.07
2008-12-08	70.95
2008-12-05	67.35
2008-12-04	67.35
2008-12-03	67.89
2008-12-02	67.53
2008-12-01	72.75
2008-11-28	72.75
2008-11-27	70.95
2008-11-26	71.85
2008-11-25	67.53
2008-11-24	67.35
2008-11-21	68.79
2008-11-20	68.79
2008-11-19	72.75
2008-11-18	72.39
2008-11-17	76.89
2008-11-14	82.47
2008-11-13	76.53
2008-11-12	81.75
2008-11-11	81.39
2008-11-10	83.55
2008-11-07	83.55
2008-11-06	80.31
2008-11-05	90.03
2008-11-04	76.89
2008-11-03	78.51
2008-10-31	72.21
2008-10-30	71.85
2008-10-29	67.17
2008-10-28	61.05
2008-10-27	57.45
2008-10-24	69.15
2008-10-23	79.95
2008-10-22	85.71
2008-10-21	90.03
2008-10-20	87.87
2008-10-17	86.43
2008-10-16	97.94
2008-10-15	105.14
2008-10-14	115.94
2008-10-13	97.94
2008-10-10	95.06
2008-10-09	122.78
2008-10-08	115.94
2008-10-06	148.33
2008-10-03	147.61
2008-10-02	152.29
2008-09-30	151.93
2008-09-29	180.72
2008-09-26	191.16
2008-09-25	192.60
2008-09-24	187.92
2008-09-23	195.48
2008-09-22	207.71
2008-09-19	198.71
2008-09-18	173.52
2008-09-17	196.92
2008-09-16	198.71
2008-09-12	214.91
2008-09-11	215.81
2008-09-10	227.94
2008-09-09	235.08
2008-09-08	226.87
2008-09-05	231.15
2008-09-04	239.00
2008-09-03	239.00
2008-09-02	239.00
2008-09-01	239.00
2008-08-29	239.00
2008-08-28	239.00
2008-08-27	237.58
2008-08-26	233.65
2008-08-25	239.72
2008-08-21	236.86
2008-08-20	251.14
2008-08-19	253.28
2008-08-18	256.49
2008-08-15	257.74
2008-08-14	247.21
2008-08-13	242.57
2008-08-12	251.49
2008-08-11	256.49
2008-08-08	256.85
2008-08-07	256.13
2008-08-05	256.85
2008-08-04	263.98
2008-08-01	266.66
2008-07-31	265.77
2008-07-30	272.91
2008-07-29	265.77
2008-07-28	265.77
2008-07-25	265.77
2008-07-24	265.77
2008-07-23	265.77
2008-07-22	263.98
2008-07-21	256.85
2008-07-18	253.64
2008-07-17	252.92
2008-07-16	252.21
2008-07-15	251.85
2008-07-14	251.85
2008-07-11	249.71
2008-07-10	249.35
2008-07-09	250.78
2008-07-08	246.14
2008-07-07	246.14
2008-07-04	242.57
2008-07-03	232.94
2008-07-02	234.72
2008-06-30	230.80
2008-06-27	233.30
2008-06-26	239.00
2008-06-25	243.64
2008-06-24	231.15
2008-06-23	240.08
2008-06-20	239.36
2008-06-19	250.07
2008-06-18	258.63
2008-06-17	249.00
2008-06-16	252.56
2008-06-13	255.06
2008-06-12	251.14
2008-06-11	265.77
2008-06-10	280.93
2008-06-06	287.18
2008-06-05	283.61
2008-06-04	300.56
2008-06-03	286.29
2008-06-02	297.88
2008-05-30	292.53
2008-05-29	269.34
2008-05-28	254.71
2008-05-27	240.43
2008-05-26	242.22
2008-05-23	245.07
2008-05-22	242.93
2008-05-21	247.21
2008-05-20	242.22
2008-05-19	243.64
2008-05-16	243.64
2008-05-15	236.15
2008-05-14	238.29
2008-05-13	233.65
2008-05-09	230.08
2008-05-08	229.73
2008-05-07	231.15
2008-05-06	234.37
2008-05-05	231.15
2008-05-02	234.01
2008-04-30	234.72
2008-04-29	238.65
2008-04-28	236.51
2008-04-25	233.30
2008-04-24	232.94
2008-04-23	232.94
2008-04-22	237.22
2008-04-21	237.22
2008-04-18	232.58
2008-04-17	231.19
2008-04-16	228.40
2008-04-15	224.91
2008-04-14	222.12
2008-04-11	227.00
2008-04-10	227.35
2008-04-09	224.21
2008-04-08	226.31
2008-04-07	228.05
2008-04-03	224.56
2008-04-02	227.35
2008-04-01	230.49
2008-03-31	222.47
2008-03-28	206.09
2008-03-27	202.60
2008-03-26	198.77
2008-03-25	198.77
2008-03-20	194.58
2008-03-19	189.35
2008-03-18	170.18
2008-03-17	179.24
2008-03-14	177.50
2008-03-13	177.50
2008-03-12	183.77
2008-03-11	180.64
2008-03-10	177.85
2008-03-07	180.99
2008-03-06	184.12
2008-03-05	183.43
2008-03-04	188.31
2008-03-03	191.10
2008-02-29	190.05
2008-02-28	192.84
2008-02-27	194.58
2008-02-26	191.10
2008-02-25	190.75
2008-02-22	191.10
2008-02-21	191.79
2008-02-20	193.54
2008-02-19	197.02
2008-02-18	196.67
2008-02-15	196.33
2008-02-14	194.23
2008-02-13	194.23
2008-02-12	192.84
2008-02-11	194.58
2008-02-06	191.10
2008-02-05	194.58
2008-02-04	194.58
2008-02-01	194.58
2008-01-31	194.93
2008-01-30	198.07
2008-01-29	193.88
2008-01-28	194.58
2008-01-25	200.86
2008-01-24	198.42
2008-01-23	195.98
2008-01-22	183.43
2008-01-21	197.72
2008-01-18	203.30
2008-01-17	204.69
2008-01-16	206.78
2008-01-15	220.73
2008-01-14	228.05
2008-01-11	224.91
2008-01-10	228.75
2008-01-09	227.70
2008-01-08	221.77
2008-01-07	225.96
2008-01-04	225.96
2008-01-03	224.56
2008-01-02	223.52
2007-12-31	223.17
2007-12-28	218.29
2007-12-27	218.99
2007-12-24	221.77
2007-12-21	230.84
2007-12-20	206.78
2007-12-19	203.99
2007-12-18	203.99
2007-12-17	201.90
2007-12-14	218.99
2007-12-13	230.84
2007-12-12	231.19
2007-12-11	228.40
2007-12-10	218.99
2007-12-07	231.19
2007-12-06	227.70
2007-12-05	219.68
2007-12-04	215.50
2007-12-03	213.76
2007-11-30	215.50
2007-11-29	210.27
2007-11-28	201.90
2007-11-27	201.55
2007-11-26	205.39
2007-11-23	199.81
2007-11-22	203.99
2007-11-21	208.88
2007-11-20	209.92
2007-11-19	214.80
2007-11-16	213.41
2007-11-15	215.50
2007-11-14	206.78
2007-11-13	201.90
2007-11-12	206.44
2007-11-09	208.53
2007-11-08	213.06
2007-11-07	213.76
2007-11-06	217.94
2007-11-05	217.24
2007-11-02	228.05
2007-11-01	231.19
2007-10-31	215.50
2007-10-30	208.88
2007-10-29	218.64
2007-10-26	209.92
2007-10-25	199.46
2007-10-24	196.33
2007-10-23	195.98
2007-10-22	194.58
2007-10-18	196.33
2007-10-17	197.37
2007-10-16	192.84
2007-10-15	197.37
2007-10-12	199.11
2007-10-11	200.86
2007-10-10	196.33
2007-10-09	191.79
2007-10-08	192.49
2007-10-05	192.84
2007-10-04	192.84
2007-10-03	192.84
2007-10-02	195.28
2007-09-28	195.98
2007-09-27	197.72
2007-09-25	196.67
2007-09-24	199.11
2007-09-21	195.28
2007-09-20	200.86
2007-09-19	198.77
2007-09-18	193.19
2007-09-17	195.98
2007-09-14	202.60
2007-09-13	201.21
2007-09-12	201.21
2007-09-11	196.33
2007-09-10	201.90
2007-09-07	205.91
2007-09-06	206.26
2007-09-05	207.29
2007-09-04	207.63
2007-09-03	209.01
2007-08-31	211.08
2007-08-30	206.95
2007-08-29	204.88
2007-08-28	215.21
2007-08-27	217.63
2007-08-24	210.39
2007-08-23	211.42
2007-08-22	202.12
2007-08-21	204.19
2007-08-20	196.27
2007-08-17	183.18
2007-08-16	193.85
2007-08-15	206.26
2007-08-14	214.87
2007-08-13	215.21
2007-08-10	220.73
2007-08-09	223.83
2007-08-08	228.30
2007-08-07	218.66
2007-08-06	215.90
2007-08-03	219.69
2007-08-02	218.31
2007-08-01	226.58
2007-07-31	232.44
2007-07-30	225.55
2007-07-27	224.51
2007-07-26	238.29
2007-07-25	236.23
2007-07-24	230.03
2007-07-23	228.99
2007-07-20	228.99
2007-07-19	226.93
2007-07-18	227.96
2007-07-17	226.93
2007-07-16	227.27
2007-07-13	219.00
2007-07-12	225.89
2007-07-11	223.83
2007-07-10	216.25
2007-07-09	213.49
2007-07-06	210.05
2007-07-05	211.77
2007-07-04	213.84
2007-07-03	212.46
2007-06-29	206.95
2007-06-28	205.91
2007-06-27	204.53
2007-06-26	204.88
2007-06-25	204.88
2007-06-22	206.60
2007-06-21	203.16
2007-06-20	204.53
2007-06-18	206.60
2007-06-15	209.70
2007-06-14	208.67
2007-06-13	208.67
2007-06-12	211.42
2007-06-11	212.11
2007-06-08	207.29
2007-06-07	210.05
2007-06-06	213.49
2007-06-05	209.36
2007-06-04	210.05
2007-06-01	211.08
2007-05-31	210.05
2007-05-30	209.70
2007-05-29	211.77
2007-05-28	213.15
2007-05-25	211.08
2007-05-23	217.28
2007-05-22	216.59
2007-05-21	214.18
2007-05-18	216.94
2007-05-17	220.73
2007-05-16	220.38
2007-05-15	221.76
2007-05-14	222.10
2007-05-11	224.51
2007-05-10	224.51
2007-05-09	226.93
2007-05-08	235.54
2007-05-07	235.88
2007-05-04	242.08
2007-05-03	233.82
2007-05-02	235.54
2007-04-30	241.74
2007-04-27	243.81
2007-04-26	253.11
2007-04-25	250.52
2007-04-24	250.52
2007-04-23	247.94
2007-04-20	253.97
2007-04-19	253.11
2007-04-18	261.72
2007-04-17	255.69
2007-04-16	255.69
2007-04-13	261.03
2007-04-12	261.03
2007-04-11	259.34
2007-04-10	261.03
2007-04-04	252.60
2007-04-03	250.91
2007-04-02	245.85
2007-03-30	248.38
2007-03-29	245.85
2007-03-28	245.00
2007-03-27	249.22
2007-03-26	255.97
2007-03-23	269.47
2007-03-22	238.26
2007-03-21	237.08
2007-03-20	234.38
2007-03-19	241.63
2007-03-16	237.41
2007-03-15	237.41
2007-03-14	237.08
2007-03-13	242.47
2007-03-12	237.41
2007-03-09	231.68
2007-03-08	228.30
2007-03-07	228.98
2007-03-06	225.94
2007-03-05	222.23
2007-03-02	230.66
2007-03-01	230.33
2007-02-28	232.01
2007-02-27	245.85
2007-02-26	252.60
2007-02-23	251.75
2007-02-22	250.07
2007-02-21	253.44
2007-02-16	255.13
2007-02-15	258.50
2007-02-14	259.34
2007-02-13	266.09
2007-02-12	266.09
2007-02-09	250.07
2007-02-08	247.53
2007-02-07	249.22
2007-02-06	254.28
2007-02-05	255.97
2007-02-02	257.66
2007-02-01	252.60
2007-01-31	250.91
2007-01-30	259.34
2007-01-29	257.66
2007-01-26	250.07
2007-01-25	249.22
2007-01-24	256.81
2007-01-23	243.32
2007-01-22	255.13
2007-01-19	263.56
2007-01-18	265.25
2007-01-17	265.25
2007-01-16	262.72
2007-01-15	298.15
2007-01-12	223.92
2007-01-11	207.05
2007-01-10	210.42
2007-01-09	212.11
2007-01-08	202.32
2007-01-05	198.27
2007-01-04	194.22
2007-01-03	193.55
2007-01-02	193.21
2006-12-29	192.20
2006-12-28	189.16
2006-12-27	191.52
2006-12-22	189.84
2006-12-21	186.80
2006-12-20	190.17
2006-12-19	193.21
2006-12-18	192.54
2006-12-15	190.51
2006-12-14	189.50
2006-12-13	188.49
2006-12-12	193.21
2006-12-11	192.20
2006-12-08	188.83
2006-12-07	189.50
2006-12-06	187.81
2006-12-05	187.14
2006-12-04	186.46
2006-12-01	186.46
2006-11-30	188.49
2006-11-29	182.08
2006-11-28	179.72
2006-11-27	188.49
2006-11-24	190.17
2006-11-23	185.11
2006-11-22	179.04
2006-11-21	177.69
2006-11-20	179.38
2006-11-17	180.05
2006-11-16	178.37
2006-11-15	181.06
2006-11-14	178.37
2006-11-13	178.37
2006-11-10	180.39
2006-11-09	180.05
2006-11-08	181.40
2006-11-07	178.37
2006-11-06	178.37
2006-11-03	179.72
2006-11-02	181.06
2006-11-01	180.05
2006-10-31	180.39
2006-10-27	180.73
2006-10-26	182.41
2006-10-25	183.43
2006-10-24	184.10
2006-10-23	184.10
2006-10-20	186.13
2006-10-19	186.80
2006-10-18	188.15
2006-10-17	186.13
2006-10-16	188.49
2006-10-13	188.49
2006-10-12	187.14
2006-10-11	191.19
2006-10-10	191.86
2006-10-09	188.15
2006-10-06	190.85
2006-10-05	191.19
2006-10-04	193.21
2006-10-03	192.54
2006-09-29	191.86
2006-09-28	191.86
2006-09-27	194.22
2006-09-26	189.50
2006-09-25	190.17
2006-09-22	186.80
2006-09-21	190.85
2006-09-20	188.49
2006-09-19	189.50
2006-09-18	190.51
2006-09-15	190.17
2006-09-14	189.50
2006-09-13	183.43
2006-09-12	183.43
2006-09-11	183.43
2006-09-08	181.57
2006-09-07	178.23
2006-09-06	182.57
2006-09-05	181.90
2006-09-04	180.90
2006-09-01	180.24
2006-08-31	181.90
2006-08-30	178.57
2006-08-29	178.57
2006-08-28	174.56
2006-08-25	180.24
2006-08-24	179.24
2006-08-23	181.57
2006-08-22	183.57
2006-08-21	183.91
2006-08-18	185.24
2006-08-17	183.57
2006-08-16	191.91
2006-08-15	196.92
2006-08-14	196.92
2006-08-11	196.92
2006-08-10	192.58
2006-08-09	186.91
2006-08-08	179.24
2006-08-07	179.24
2006-08-04	176.90
2006-08-03	185.24
2006-08-02	178.57
2006-08-01	180.90
2006-07-31	183.57
2006-07-28	180.24
2006-07-27	178.57
2006-07-26	184.24
2006-07-25	182.24
2006-07-24	183.57
2006-07-21	176.90
2006-07-20	176.07
2006-07-19	171.06
2006-07-18	173.56
2006-07-17	161.05
2006-07-14	161.89
2006-07-13	165.22
2006-07-12	170.23
2006-07-11	171.06
2006-07-10	167.73
2006-07-07	167.73
2006-07-06	158.55
2006-07-05	158.55
2006-07-04	161.89
2006-07-03	158.55
2006-06-30	151.05
2006-06-29	142.70
2006-06-28	143.54
2006-06-27	148.54
2006-06-26	150.21
2006-06-23	151.88
2006-06-22	155.22
2006-06-21	153.55
2006-06-20	146.04
2006-06-19	155.22
2006-06-16	164.39
2006-06-15	146.04
2006-06-14	141.87
2006-06-13	141.87
2006-06-12	150.21
2006-06-09	166.89
2006-06-08	166.06
2006-06-07	173.56
2006-06-06	175.23
2006-06-05	180.24
2006-06-02	171.06
2006-06-01	165.22
2006-05-30	176.07
2006-05-29	173.56
2006-05-26	167.73
2006-05-25	171.90
2006-05-24	181.90
2006-05-23	183.57
2006-05-22	177.73
2006-05-19	180.24
2006-05-18	186.07
2006-05-17	179.40
2006-05-16	173.56
2006-05-15	176.90
2006-05-12	182.74
2006-05-11	187.74
2006-05-10	189.41
2006-05-09	191.08
2006-05-08	196.08
2006-05-04	196.08
2006-05-03	196.08
2006-05-02	193.58
2006-04-28	190.24
2006-04-27	189.41
2006-04-26	196.08
2006-04-25	190.24
2006-04-24	195.25
2006-04-21	196.92
2006-04-20	206.93
2006-04-19	203.59
2006-04-18	200.25
2006-04-13	200.25
2006-04-12	200.75
2006-04-11	189.34
2006-04-10	186.08
2006-04-07	185.27
2006-04-06	180.38
2006-04-04	166.52
2006-04-03	169.78
2006-03-31	171.41
2006-03-30	173.04
2006-03-29	168.97
2006-03-28	177.12
2006-03-27	177.12
2006-03-24	173.86
2006-03-23	164.89
2006-03-22	160.82
2006-03-21	168.15
2006-03-20	167.34
2006-03-17	164.08
2006-03-16	153.48
2006-03-15	154.30
2006-03-14	148.59
2006-03-13	142.89
2006-03-10	139.62
2006-03-09	138.81
2006-03-08	136.36
2006-03-07	136.36
2006-03-06	139.62
2006-03-03	148.59
2006-03-02	147.78
2006-03-01	146.15
2006-02-28	151.04
2006-02-27	146.96
2006-02-24	147.78
2006-02-23	150.22
2006-02-22	155.11
2006-02-21	159.19
2006-02-20	160.00
2006-02-17	155.93
2006-02-16	164.08
2006-02-15	146.96
2006-02-14	142.07
2006-02-13	141.25
2006-02-10	136.36
2006-02-09	132.29
2006-02-08	144.52
2006-02-07	155.11
2006-02-06	146.15
2006-02-03	121.69
2006-02-02	118.43
2006-02-01	117.62
2006-01-27	113.54
2006-01-26	108.65
2006-01-25	105.39
2006-01-24	102.95
2006-01-23	102.95
2006-01-20	103.76
2006-01-19	100.50
2006-01-18	100.50
2006-01-17	102.95
2006-01-16	103.76
2006-01-13	103.76
2006-01-12	103.76
2006-01-11	102.13
2006-01-10	102.95
2006-01-09	102.95
2006-01-06	101.32
2006-01-05	102.13
2006-01-04	101.32
2006-01-03	99.69
2005-12-30	100.50
2005-12-29	100.50
2005-12-28	101.32
2005-12-23	102.13
2005-12-22	100.50
2005-12-21	100.50
2005-12-20	100.50
2005-12-19	101.32
2005-12-16	102.13
2005-12-15	102.13
2005-12-14	100.50
2005-12-13	98.87
2005-12-12	99.69
2005-12-09	97.24
2005-12-08	96.43
2005-12-07	98.87
2005-12-06	98.06
2005-12-05	99.69
2005-12-02	100.50
2005-12-01	96.43
2005-11-30	95.61
2005-11-29	95.61
2005-11-28	94.80
2005-11-25	94.80
2005-11-24	94.80
2005-11-23	95.61
2005-11-22	94.80
2005-11-21	93.98
2005-11-18	93.17
2005-11-17	94.80
2005-11-16	94.80
2005-11-15	94.80
2005-11-14	93.17
2005-11-11	93.17
2005-11-10	93.98
2005-11-09	93.98
2005-11-08	93.17
2005-11-07	93.98
2005-11-04	93.98
2005-11-03	94.80
2005-11-02	93.98
2005-11-01	93.98
2005-10-31	93.17
2005-10-28	93.17
2005-10-27	90.72
2005-10-26	92.35
2005-10-25	93.98
2005-10-24	93.98
2005-10-21	93.17
2005-10-20	93.98
2005-10-19	93.98
2005-10-18	93.98
2005-10-17	95.61
2005-10-14	95.61
2005-10-13	95.61
2005-10-12	95.61
2005-10-10	94.80
2005-10-07	94.80
2005-10-06	95.61
2005-10-05	95.61
2005-10-04	96.43
2005-10-03	97.24
2005-09-30	94.80
2005-09-29	95.61
2005-09-28	93.98
2005-09-27	94.80
2005-09-26	93.17
2005-09-23	92.35
2005-09-22	94.80
2005-09-21	94.80
2005-09-20	95.61
2005-09-16	94.80
2005-09-15	93.17
2005-09-14	93.98
2005-09-13	94.80
2005-09-12	94.80
2005-09-09	93.98
2005-09-08	93.98
2005-09-07	93.49
2005-09-06	93.49
2005-09-05	92.69
2005-09-02	92.69
2005-09-01	92.69
2005-08-31	92.69
2005-08-30	93.49
2005-08-29	92.69
2005-08-26	92.69
2005-08-25	93.49
2005-08-24	92.69
2005-08-23	92.69
2005-08-22	95.10
2005-08-19	93.49
2005-08-18	94.30
2005-08-17	99.11
2005-08-16	99.11
2005-08-15	98.31
2005-08-12	97.51
2005-08-11	98.31
2005-08-10	99.11
2005-08-09	99.92
2005-08-08	99.11
2005-08-05	99.92
2005-08-04	99.92
2005-08-03	99.92
2005-08-02	99.92
2005-08-01	98.31
2005-07-29	99.11
2005-07-28	99.11
2005-07-27	91.89
2005-07-26	92.69
2005-07-25	91.89
2005-07-22	91.89
2005-07-21	93.49
2005-07-20	94.30
2005-07-19	92.69
2005-07-18	92.69
2005-07-15	93.49
2005-07-14	93.49
2005-07-13	94.30
2005-07-12	88.68
2005-07-11	88.68
2005-07-08	89.48
2005-07-07	91.08
2005-07-06	90.28
2005-07-05	89.48
2005-07-04	87.07
2005-06-30	88.68
2005-06-29	89.48
2005-06-28	87.87
2005-06-27	87.87
2005-06-24	90.28
2005-06-23	88.68
2005-06-22	88.68
2005-06-21	87.87
2005-06-20	87.87
2005-06-17	86.27
2005-06-16	84.66
2005-06-15	85.46
2005-06-14	83.06
2005-06-13	82.25
2005-06-10	83.86
2005-06-09	83.86
2005-06-08	83.86
2005-06-07	83.06
2005-06-06	83.06
2005-06-03	83.06
2005-06-02	83.06
2005-06-01	84.66
2005-05-31	83.06
2005-05-30	83.06
2005-05-27	83.86
2005-05-26	79.04
2005-05-25	79.84
2005-05-24	81.45
2005-05-23	81.45
2005-05-20	81.45
2005-05-19	81.45
2005-05-18	81.45
2005-05-17	83.06
2005-05-13	86.27
2005-05-12	88.68
2005-05-11	87.87
2005-05-10	87.87
2005-05-09	89.48
2005-05-06	88.68
2005-05-05	89.48
2005-05-04	89.48
2005-05-03	88.68
2005-04-29	87.87
2005-04-28	89.48
2005-04-27	87.87
2005-04-26	89.48
2005-04-25	86.27
2005-04-22	86.27
2005-04-21	88.68
2005-04-20	87.87
2005-04-19	87.87
2005-04-18	87.87
2005-04-15	90.28
2005-04-14	89.48
2005-04-13	90.28
2005-04-12	88.73
2005-04-11	87.17
2005-04-08	87.17
2005-04-07	86.40
2005-04-06	85.62
2005-04-04	84.84
2005-04-01	84.84
2005-03-31	84.84
2005-03-30	84.07
2005-03-29	85.62
2005-03-24	89.50
2005-03-23	89.50
2005-03-22	89.50
2005-03-21	89.50
2005-03-18	89.50
2005-03-17	89.50
2005-03-16	89.50
2005-03-15	91.06
2005-03-14	91.06
2005-03-11	91.06
2005-03-10	91.06
2005-03-09	90.28
2005-03-08	90.28
2005-03-07	88.73
2005-03-04	87.17
2005-03-03	88.73
2005-03-02	89.50
2005-03-01	91.06
2005-02-28	88.73
2005-02-25	88.73
2005-02-24	86.40
2005-02-23	87.17
2005-02-22	86.40
2005-02-21	86.40
2005-02-18	85.62
2005-02-17	86.40
2005-02-16	86.40
2005-02-15	85.62
2005-02-14	84.84
2005-02-08	83.29
2005-02-07	81.74
2005-02-04	80.96
2005-02-03	81.74
2005-02-02	81.74
2005-02-01	81.74
2005-01-31	81.74
2005-01-28	80.96
2005-01-27	80.96
2005-01-26	80.96
2005-01-25	80.96
2005-01-24	80.18
2005-01-21	80.18
2005-01-20	81.74
2005-01-19	81.74
2005-01-18	80.96
2005-01-17	80.18
2005-01-14	80.18
2005-01-13	80.96
2005-01-12	80.18
2005-01-11	79.41
2005-01-10	79.41
2005-01-07	79.41
2005-01-06	80.18
2005-01-05	78.63
2005-01-04	80.96
2005-01-03	82.51
2004-12-31	81.74
2004-12-30	81.74
2004-12-29	80.18
2004-12-28	80.18
2004-12-24	80.18
2004-12-23	81.74
2004-12-22	81.74
2004-12-21	81.74
2004-12-20	81.74
2004-12-17	80.18
2004-12-16	80.18
2004-12-15	80.96
2004-12-14	79.41
2004-12-13	79.41
2004-12-10	80.18
2004-12-09	79.41
2004-12-08	79.41
2004-12-07	80.96
2004-12-06	80.18
2004-12-03	80.18
2004-12-02	79.41
2004-12-01	79.41
2004-11-30	80.18
2004-11-29	80.18
2004-11-26	79.41
2004-11-25	80.96
2004-11-24	80.96
2004-11-23	80.96
2004-11-22	81.74
2004-11-19	79.41
2004-11-18	80.18
2004-11-17	79.41
2004-11-16	80.18
2004-11-15	81.74
2004-11-12	82.51
2004-11-11	80.18
2004-11-10	79.41
2004-11-09	78.63
2004-11-08	79.41
2004-11-05	79.41
2004-11-04	77.85
2004-11-03	77.08
2004-11-02	74.75
2004-11-01	73.97
2004-10-29	73.97
2004-10-28	73.19
2004-10-27	74.75
2004-10-26	73.19
2004-10-25	73.97
2004-10-21	76.30
2004-10-20	74.75
2004-10-19	71.64
2004-10-18	70.87
2004-10-15	70.87
2004-10-14	69.31
2004-10-13	70.87
2004-10-12	70.09
2004-10-11	69.31
2004-10-08	70.87
2004-10-07	70.09
2004-10-06	70.09
2004-10-05	72.42
2004-10-04	70.87
2004-09-30	70.87
2004-09-28	67.76
2004-09-27	69.31
2004-09-24	68.54
2004-09-23	70.87
2004-09-22	70.87
2004-09-21	72.42
2004-09-20	72.42
2004-09-17	70.87
2004-09-16	70.87
2004-09-15	70.87
2004-09-14	70.87
2004-09-13	70.87
2004-09-10	70.09
2004-09-09	67.76
2004-09-08	71.33
2004-09-07	72.86
2004-09-06	72.10
2004-09-03	68.27
2004-09-02	69.04
2004-09-01	69.80
2004-08-31	67.51
2004-08-30	65.98
2004-08-27	66.74
2004-08-26	69.80
2004-08-25	62.92
2004-08-24	60.62
2004-08-23	61.39
2004-08-20	57.56
2004-08-19	56.80
2004-08-18	56.03
2004-08-17	56.03
2004-08-16	56.03
2004-08-13	56.03
2004-08-12	56.80
2004-08-11	56.03
2004-08-10	57.56
2004-08-09	59.09
2004-08-06	59.09
2004-08-05	59.09
2004-08-04	55.27
2004-08-03	56.80
2004-08-02	56.80
2004-07-30	56.80
2004-07-29	58.33
2004-07-28	58.33
2004-07-27	56.80
2004-07-26	56.80
2004-07-23	57.56
2004-07-22	59.09
2004-07-21	59.86
2004-07-20	56.80
2004-07-19	57.56
2004-07-16	56.80
2004-07-15	56.80
2004-07-14	57.56
2004-07-13	56.80
2004-07-12	59.09
2004-07-09	57.56
2004-07-08	59.09
2004-07-07	59.86
2004-07-06	61.39
2004-07-05	60.62
2004-07-02	56.03
2004-06-30	56.80
2004-06-29	54.50
2004-06-28	55.27
2004-06-25	55.27
2004-06-24	54.50
2004-06-23	52.97
2004-06-21	52.97
2004-06-18	52.21
2004-06-17	52.97
2004-06-16	52.97
2004-06-15	55.27
2004-06-14	56.80
2004-06-11	60.62
2004-06-10	59.09
2004-06-09	60.62
2004-06-08	56.03
2004-06-07	54.50
2004-06-04	52.21
2004-06-03	51.44
2004-06-02	52.97
2004-06-01	51.44
2004-05-31	51.44
2004-05-28	49.91
2004-05-27	46.86
2004-05-25	43.80
2004-05-24	44.56
2004-05-21	44.56
2004-05-20	40.74
2004-05-19	40.74
2004-05-18	32.32
2004-05-17	29.26
2004-05-14	38.44
2004-05-13	48.38
2004-05-12	52.97
2004-05-11	51.44
2004-05-10	49.15
2004-05-07	62.15
2004-05-06	70.57
2004-05-05	70.57
2004-05-04	70.57
2004-05-03	70.57
2004-04-30	69.04
2004-04-29	69.80
2004-04-28	72.10
2004-04-27	72.10
2004-04-26	71.33
2004-04-23	74.39
2004-04-22	72.10
2004-04-21	72.10
2004-04-20	74.39
2004-04-19	76.69
2004-04-16	79.74
2004-04-15	76.69
2004-04-14	80.51
2004-04-13	84.33
2004-04-08	85.10
2004-04-07	82.87
2004-04-06	82.87
2004-04-02	82.87
2004-04-01	80.64
2004-03-31	77.66
2004-03-30	78.41
2004-03-29	77.66
2004-03-26	79.15
2004-03-25	80.64
2004-03-24	81.38
2004-03-23	79.90
2004-03-22	77.66
2004-03-19	79.90
2004-03-18	81.38
2004-03-17	79.90
2004-03-16	78.41
2004-03-15	78.41
2004-03-12	76.92
2004-03-11	79.15
2004-03-10	82.87
2004-03-09	87.33
2004-03-08	89.56
2004-03-05	88.07
2004-03-04	88.82
2004-03-03	89.56
2004-03-02	92.53
2004-03-01	91.05
2004-02-27	94.02
2004-02-26	92.53
2004-02-25	89.56
2004-02-24	96.25
2004-02-23	96.99
2004-02-20	92.53
2004-02-19	89.56
2004-02-18	83.61
2004-02-17	84.36
2004-02-16	84.36
2004-02-13	85.10
2004-02-12	84.36
2004-02-11	82.87
2004-02-10	82.87
2004-02-09	83.61
2004-02-06	78.41
2004-02-05	76.18
2004-02-04	76.92
2004-02-03	75.43
2004-02-02	76.18
2004-01-30	82.13
2004-01-29	83.61
2004-01-28	88.07
2004-01-27	89.56
2004-01-26	86.59
2004-01-21	89.56
2004-01-20	88.82
2004-01-19	85.84
2004-01-16	83.61
2004-01-15	82.87
2004-01-14	82.87
2004-01-13	81.38
2004-01-12	83.61
2004-01-09	86.59
2004-01-08	91.05
2004-01-07	88.07
2004-01-06	84.36
2004-01-05	82.13
2004-01-02	81.38
2003-12-31	78.41
2003-12-30	79.15
2003-12-29	79.90
2003-12-24	78.41
2003-12-23	78.41
2003-12-22	78.41
2003-12-19	77.66
2003-12-18	76.92
2003-12-17	77.66
2003-12-16	77.66
2003-12-15	79.90
2003-12-12	81.38
2003-12-11	82.87
2003-12-10	80.64
2003-12-09	82.87
2003-12-08	85.84
2003-12-05	88.07
2003-12-04	84.36
2003-12-03	81.38
2003-12-02	78.41
2003-12-01	78.41
2003-11-28	78.41
2003-11-27	78.41
2003-11-26	76.92
2003-11-25	73.95
2003-11-24	74.69
2003-11-21	73.20
2003-11-20	72.46
2003-11-19	70.97
2003-11-18	73.95
2003-11-17	71.72
2003-11-14	72.46
2003-11-13	73.95
2003-11-12	69.49
2003-11-11	70.23
2003-11-10	71.72
2003-11-07	73.95
2003-11-06	73.95
2003-11-05	76.92
2003-11-04	73.95
2003-11-03	71.72
2003-10-31	72.46
2003-10-30	73.20
2003-10-29	73.95
2003-10-28	75.43
2003-10-27	73.20
2003-10-24	71.72
2003-10-23	74.69
2003-10-22	79.15
2003-10-21	81.38
2003-10-20	76.18
2003-10-17	73.95
2003-10-16	75.43
2003-10-15	75.43
2003-10-14	76.18
2003-10-13	75.43
2003-10-10	76.18
2003-10-09	73.95
2003-10-08	76.18
2003-10-07	77.66
2003-10-06	81.38
2003-10-03	79.90
2003-10-02	73.20
2003-09-30	70.97
2003-09-29	71.72
2003-09-26	75.43
2003-09-25	73.95
2003-09-24	72.46
2003-09-23	70.23
2003-09-22	68.74
2003-09-19	69.49
2003-09-18	77.66
2003-09-17	76.18
2003-09-16	78.41
2003-09-15	68.00
2003-09-11	63.54
2003-09-10	63.54
2003-09-09	69.49
2003-09-08	76.92
2003-09-05	73.95
2003-09-04	75.43
2003-09-03	79.90
2003-09-02	68.88
2003-09-01	67.41
2003-08-29	68.15
2003-08-28	57.87
2003-08-27	59.34
2003-08-26	57.13
2003-08-25	58.60
2003-08-22	59.34
2003-08-21	60.07
2003-08-20	51.99
2003-08-19	44.65
2003-08-18	44.65
2003-08-15	44.65
2003-08-14	47.59
2003-08-13	49.06
2003-08-12	46.12
2003-08-11	40.98
2003-08-08	38.78
2003-08-07	38.04
2003-08-06	36.57
2003-08-05	38.04
2003-08-04	41.71
2003-08-01	43.92
2003-07-31	46.85
2003-07-30	42.45
2003-07-29	40.24
2003-07-28	38.78
2003-07-25	38.78
2003-07-24	39.51
2003-07-23	39.51
2003-07-22	35.84
2003-07-21	34.37
2003-07-18	32.90
2003-07-17	35.10
2003-07-16	39.51
2003-07-15	40.24
2003-07-14	42.45
2003-07-11	40.98
2003-07-10	41.71
2003-07-09	39.51
2003-07-08	45.38
2003-07-07	47.59
2003-07-04	32.90
2003-07-03	31.43
2003-07-02	25.56
2003-06-30	23.36
2003-06-27	22.62
2003-06-26	22.62
2003-06-25	21.89
2003-06-24	19.69
2003-06-23	20.42
2003-06-20	24.83
2003-06-19	25.56
2003-06-18	25.56
2003-06-17	27.76
2003-06-16	27.03
2003-06-13	26.29
2003-06-12	28.50
2003-06-11	24.83
2003-06-10	33.64
2003-06-09	24.09
2003-06-06	8.67
2003-06-05	7.94
2003-06-03	8.67
2003-06-02	9.41
2003-05-30	8.67
2003-05-29	8.67
2003-05-28	8.67
2003-05-27	7.94
2003-05-26	8.67
2003-05-23	7.94
2003-05-22	9.41
2003-05-21	7.94
2003-05-20	7.94
2003-05-19	7.94
2003-05-16	6.47
2003-05-15	4.27
2003-05-14	5.00
2003-05-13	4.27
2003-05-12	5.00
2003-05-09	5.00
2003-05-07	4.27
2003-05-06	4.27
2003-05-05	4.27
2003-05-02	4.27
2003-04-30	4.27
2003-04-29	5.00
2003-04-28	2.80
2003-04-25	-0.14
2003-04-24	0.59
2003-04-23	-0.14
2003-04-22	-0.87
2003-04-17	-1.61
2003-04-16	-2.34
2003-04-15	-3.81
2003-04-14	-0.87
2003-04-11	1.33
2003-04-10	1.33
2003-04-09	2.80
2003-04-08	4.20
2003-04-07	2.80
2003-04-04	1.40
2003-04-03	0.70
2003-04-02	0.70
2003-04-01	0.00
2003-03-31	-1.40
2003-03-28	0.70
2003-03-27	0.70
2003-03-26	0.70
2003-03-25	1.40
2003-03-24	0.70
2003-03-21	0.00
2003-03-20	0.70
2003-03-19	0.70
2003-03-18	0.00
2003-03-17	-0.70
2003-03-14	0.00
2003-03-13	-0.70
2003-03-12	-1.40
2003-03-11	-2.10
2003-03-10	-2.10
2003-03-07	-1.40
2003-03-06	-0.70
2003-03-05	0.70
2003-03-04	0.70
2003-03-03	0.00
2003-02-28	0.00
2003-02-27	0.00
2003-02-26	0.00
2003-02-25	0.00
2003-02-24	0.70
2003-02-21	0.70
2003-02-20	0.00
2003-02-19	0.70
2003-02-18	1.40
2003-02-17	0.00
2003-02-14	-0.70
2003-02-13	0.00
2003-02-12	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---