Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08345 | 2016-02-18 | 2019-06-26 | 2019-06-27 | |
| HK Main | 01909 | 2019-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1909 % |
|---|---|
| 2026-02-26 | -90.09 |
| 2026-02-25 | -90.15 |
| 2026-02-24 | -90.66 |
| 2026-02-23 | -91.01 |
| 2026-02-20 | -91.04 |
| 2026-02-16 | -90.94 |
| 2026-02-13 | -91.29 |
| 2026-02-12 | -91.13 |
| 2026-02-11 | -90.50 |
| 2026-02-10 | -91.10 |
| 2026-02-09 | -89.96 |
| 2026-02-06 | -90.47 |
| 2026-02-05 | -91.23 |
| 2026-02-04 | -91.64 |
| 2026-02-03 | -92.06 |
| 2026-02-02 | -92.21 |
| 2026-01-30 | -92.12 |
| 2026-01-29 | -92.06 |
| 2026-01-28 | -93.61 |
| 2026-01-27 | -93.74 |
| 2026-01-26 | -93.80 |
| 2026-01-23 | -93.96 |
| 2026-01-22 | -93.99 |
| 2026-01-21 | -94.03 |
| 2026-01-20 | -94.06 |
| 2026-01-19 | -94.06 |
| 2026-01-16 | -94.44 |
| 2026-01-15 | -94.34 |
| 2026-01-14 | -94.88 |
| 2026-01-13 | -94.82 |
| 2026-01-12 | -94.98 |
| 2026-01-09 | -95.11 |
| 2026-01-08 | -95.07 |
| 2026-01-07 | -95.14 |
| 2026-01-06 | -95.14 |
| 2026-01-05 | -95.04 |
| 2026-01-02 | -95.14 |
| 2025-12-31 | -94.92 |
| 2025-12-30 | -94.92 |
| 2025-12-29 | -95.01 |
| 2025-12-24 | -95.01 |
| 2025-12-23 | -95.01 |
| 2025-12-22 | -95.01 |
| 2025-12-19 | -94.95 |
| 2025-12-18 | -95.01 |
| 2025-12-17 | -95.01 |
| 2025-12-16 | -95.17 |
| 2025-12-15 | -94.92 |
| 2025-12-12 | -94.92 |
| 2025-12-11 | -94.82 |
| 2025-12-10 | -94.82 |
| 2025-12-09 | -94.85 |
| 2025-12-08 | -94.82 |
| 2025-12-05 | -94.82 |
| 2025-12-04 | -94.82 |
| 2025-12-03 | -94.85 |
| 2025-12-02 | -94.85 |
| 2025-12-01 | -94.85 |
| 2025-11-28 | -94.88 |
| 2025-11-27 | -94.69 |
| 2025-11-26 | -94.31 |
| 2025-11-25 | -94.95 |
| 2025-11-24 | -94.82 |
| 2025-11-21 | -94.60 |
| 2025-11-20 | -94.60 |
| 2025-11-19 | -94.60 |
| 2025-11-18 | -94.41 |
| 2025-11-17 | -94.41 |
| 2025-11-14 | -94.63 |
| 2025-11-13 | -94.31 |
| 2025-11-12 | -94.31 |
| 2025-11-11 | -94.28 |
| 2025-11-10 | -94.51 |
| 2025-11-07 | -94.57 |
| 2025-11-06 | -94.18 |
| 2025-11-05 | -94.24 |
| 2025-11-04 | -94.06 |
| 2025-11-03 | -93.99 |
| 2025-10-31 | -93.93 |
| 2025-10-30 | -93.90 |
| 2025-10-28 | -93.87 |
| 2025-10-27 | -93.87 |
| 2025-10-24 | -93.69 |
| 2025-10-23 | -93.84 |
| 2025-10-22 | -93.87 |
| 2025-10-21 | -93.57 |
| 2025-10-20 | -93.78 |
| 2025-10-17 | -93.60 |
| 2025-10-16 | -93.93 |
| 2025-10-15 | -93.84 |
| 2025-10-14 | -93.90 |
| 2025-10-13 | -93.87 |
| 2025-10-10 | -93.75 |
| 2025-10-09 | -93.75 |
| 2025-10-08 | -93.66 |
| 2025-10-06 | -93.66 |
| 2025-10-03 | -93.96 |
| 2025-10-02 | -93.66 |
| 2025-09-30 | -92.87 |
| 2025-09-29 | -92.99 |
| 2025-09-26 | -93.17 |
| 2025-09-25 | -93.54 |
| 2025-09-24 | -93.45 |
| 2025-09-23 | -94.30 |
| 2025-09-22 | -94.27 |
| 2025-09-19 | -94.12 |
| 2025-09-18 | -94.06 |
| 2025-09-17 | -94.06 |
| 2025-09-16 | -93.96 |
| 2025-09-15 | -93.78 |
| 2025-09-12 | -93.39 |
| 2025-09-11 | -93.39 |
| 2025-09-10 | -93.87 |
| 2025-09-09 | -94.54 |
| 2025-09-08 | -94.54 |
| 2025-09-05 | -94.54 |
| 2025-09-04 | -95.06 |
| 2025-09-03 | -95.00 |
| 2025-09-02 | -94.67 |
| 2025-09-01 | -95.00 |
| 2025-08-29 | -95.12 |
| 2025-08-28 | -95.18 |
| 2025-08-27 | -95.31 |
| 2025-08-26 | -95.06 |
| 2025-08-25 | -94.88 |
| 2025-08-22 | -94.88 |
| 2025-08-21 | -94.97 |
| 2025-08-20 | -94.97 |
| 2025-08-19 | -94.85 |
| 2025-08-18 | -94.82 |
| 2025-08-15 | -94.97 |
| 2025-08-14 | -94.88 |
| 2025-08-13 | -94.79 |
| 2025-08-12 | -94.82 |
| 2025-08-11 | -94.57 |
| 2025-08-08 | -94.57 |
| 2025-08-07 | -94.67 |
| 2025-08-06 | -94.64 |
| 2025-08-05 | -94.54 |
| 2025-08-04 | -94.60 |
| 2025-08-01 | -94.60 |
| 2025-07-31 | -94.51 |
| 2025-07-30 | -94.24 |
| 2025-07-29 | -94.15 |
| 2025-07-28 | -94.24 |
| 2025-07-25 | -94.12 |
| 2025-07-24 | -93.75 |
| 2025-07-23 | -93.84 |
| 2025-07-22 | -94.09 |
| 2025-07-21 | -94.18 |
| 2025-07-18 | -94.18 |
| 2025-07-17 | -93.93 |
| 2025-07-16 | -93.57 |
| 2025-07-15 | -93.48 |
| 2025-07-14 | -93.45 |
| 2025-07-11 | -92.68 |
| 2025-07-10 | -92.75 |
| 2025-07-09 | -92.29 |
| 2025-07-08 | -93.35 |
| 2025-07-07 | -94.36 |
| 2025-07-04 | -94.30 |
| 2025-07-03 | -94.24 |
| 2025-07-02 | -94.36 |
| 2025-06-30 | -94.42 |
| 2025-06-27 | -94.42 |
| 2025-06-26 | -94.64 |
| 2025-06-25 | -94.51 |
| 2025-06-24 | -94.42 |
| 2025-06-23 | -94.30 |
| 2025-06-20 | -94.36 |
| 2025-06-19 | -94.36 |
| 2025-06-18 | -94.36 |
| 2025-06-17 | -94.51 |
| 2025-06-16 | -94.51 |
| 2025-06-13 | -94.51 |
| 2025-06-12 | -94.24 |
| 2025-06-11 | -94.15 |
| 2025-06-10 | -93.93 |
| 2025-06-09 | -94.12 |
| 2025-06-06 | -94.33 |
| 2025-06-05 | -94.30 |
| 2025-06-04 | -94.48 |
| 2025-06-03 | -94.45 |
| 2025-06-02 | -94.45 |
| 2025-05-30 | -94.36 |
| 2025-05-29 | -94.15 |
| 2025-05-28 | -94.12 |
| 2025-05-27 | -94.12 |
| 2025-05-26 | -94.36 |
| 2025-05-23 | -94.36 |
| 2025-05-22 | -94.36 |
| 2025-05-21 | -94.45 |
| 2025-05-20 | -94.48 |
| 2025-05-19 | -94.15 |
| 2025-05-16 | -94.15 |
| 2025-05-15 | -94.48 |
| 2025-05-14 | -94.48 |
| 2025-05-13 | -94.64 |
| 2025-05-12 | -94.54 |
| 2025-05-09 | -94.88 |
| 2025-05-08 | -94.57 |
| 2025-05-07 | -94.57 |
| 2025-05-06 | -94.82 |
| 2025-05-02 | -94.76 |
| 2025-04-30 | -94.79 |
| 2025-04-29 | -94.70 |
| 2025-04-28 | -94.51 |
| 2025-04-25 | -93.90 |
| 2025-04-24 | -94.36 |
| 2025-04-23 | -94.51 |
| 2025-04-22 | -95.12 |
| 2025-04-17 | -95.09 |
| 2025-04-16 | -94.21 |
| 2025-04-15 | -94.21 |
| 2025-04-14 | -94.06 |
| 2025-04-11 | -95.21 |
| 2025-04-10 | -95.18 |
| 2025-04-09 | -94.57 |
| 2025-04-08 | -94.54 |
| 2025-04-07 | -94.67 |
| 2025-04-03 | -94.48 |
| 2025-04-02 | -94.94 |
| 2025-04-01 | -94.39 |
| 2025-03-31 | -94.27 |
| 2025-03-28 | -92.75 |
| 2025-03-27 | -93.60 |
| 2025-03-26 | -93.54 |
| 2025-03-25 | -93.78 |
| 2025-03-24 | -93.78 |
| 2025-03-21 | -93.42 |
| 2025-03-20 | -93.17 |
| 2025-03-19 | -92.75 |
| 2025-03-18 | -92.56 |
| 2025-03-17 | -92.68 |
| 2025-03-14 | -92.81 |
| 2025-03-13 | -92.81 |
| 2025-03-12 | -92.68 |
| 2025-03-11 | -92.81 |
| 2025-03-10 | -92.93 |
| 2025-03-07 | -93.29 |
| 2025-03-06 | -93.23 |
| 2025-03-05 | -93.17 |
| 2025-03-04 | -93.60 |
| 2025-03-03 | -93.48 |
| 2025-02-28 | -93.60 |
| 2025-02-27 | -93.42 |
| 2025-02-26 | -93.23 |
| 2025-02-25 | -93.11 |
| 2025-02-24 | -93.17 |
| 2025-02-21 | -92.99 |
| 2025-02-20 | -92.44 |
| 2025-02-19 | -92.44 |
| 2025-02-18 | -92.44 |
| 2025-02-17 | -92.56 |
| 2025-02-14 | -92.44 |
| 2025-02-13 | -92.14 |
| 2025-02-12 | -92.07 |
| 2025-02-11 | -92.07 |
| 2025-02-10 | -91.95 |
| 2025-02-07 | -92.01 |
| 2025-02-06 | -92.07 |
| 2025-02-05 | -91.83 |
| 2025-02-04 | -91.83 |
| 2025-02-03 | -91.71 |
| 2025-01-28 | -91.59 |
| 2025-01-27 | -91.65 |
| 2025-01-24 | -91.59 |
| 2025-01-23 | -91.83 |
| 2025-01-22 | -92.01 |
| 2025-01-21 | -91.95 |
| 2025-01-20 | -91.46 |
| 2025-01-17 | -92.99 |
| 2025-01-16 | -93.35 |
| 2025-01-15 | -93.60 |
| 2025-01-14 | -93.48 |
| 2025-01-13 | -93.35 |
| 2025-01-10 | -93.54 |
| 2025-01-09 | -93.60 |
| 2025-01-08 | -93.29 |
| 2025-01-07 | -93.17 |
| 2025-01-06 | -92.56 |
| 2025-01-03 | -92.62 |
| 2025-01-02 | -92.26 |
| 2024-12-31 | -92.07 |
| 2024-12-30 | -92.20 |
| 2024-12-27 | -92.20 |
| 2024-12-24 | -92.20 |
| 2024-12-23 | -92.20 |
| 2024-12-20 | -92.20 |
| 2024-12-19 | -92.14 |
| 2024-12-18 | -92.14 |
| 2024-12-17 | -91.89 |
| 2024-12-16 | -92.14 |
| 2024-12-13 | -92.07 |
| 2024-12-12 | -92.07 |
| 2024-12-11 | -92.07 |
| 2024-12-10 | -92.01 |
| 2024-12-09 | -91.95 |
| 2024-12-06 | -92.01 |
| 2024-12-05 | -92.07 |
| 2024-12-04 | -91.83 |
| 2024-12-03 | -91.83 |
| 2024-12-02 | -91.77 |
| 2024-11-29 | -91.71 |
| 2024-11-28 | -91.83 |
| 2024-11-27 | -91.71 |
| 2024-11-26 | -91.59 |
| 2024-11-25 | -91.83 |
| 2024-11-22 | -91.59 |
| 2024-11-21 | -91.77 |
| 2024-11-20 | -91.46 |
| 2024-11-19 | -91.77 |
| 2024-11-18 | -91.71 |
| 2024-11-15 | -91.77 |
| 2024-11-14 | -91.22 |
| 2024-11-13 | -90.92 |
| 2024-11-12 | -91.40 |
| 2024-11-11 | -91.95 |
| 2024-11-08 | -91.10 |
| 2024-11-07 | -91.28 |
| 2024-11-06 | -91.22 |
| 2024-11-05 | -91.04 |
| 2024-11-04 | -91.28 |
| 2024-11-01 | -91.22 |
| 2024-10-31 | -91.04 |
| 2024-10-30 | -91.28 |
| 2024-10-29 | -91.28 |
| 2024-10-28 | -91.59 |
| 2024-10-25 | -91.40 |
| 2024-10-24 | -91.71 |
| 2024-10-23 | -91.65 |
| 2024-10-22 | -91.71 |
| 2024-10-21 | -91.53 |
| 2024-10-18 | -91.40 |
| 2024-10-17 | -91.53 |
| 2024-10-16 | -91.04 |
| 2024-10-15 | -91.10 |
| 2024-10-14 | -90.67 |
| 2024-10-10 | -90.25 |
| 2024-10-09 | -90.06 |
| 2024-10-08 | -90.73 |
| 2024-10-07 | -87.08 |
| 2024-10-04 | -90.12 |
| 2024-10-03 | -91.04 |
| 2024-10-02 | -90.55 |
| 2024-09-30 | -91.65 |
| 2024-09-27 | -91.83 |
| 2024-09-26 | -91.89 |
| 2024-09-25 | -92.20 |
| 2024-09-24 | -92.20 |
| 2024-09-23 | -92.38 |
| 2024-09-20 | -92.38 |
| 2024-09-19 | -92.20 |
| 2024-09-17 | -92.20 |
| 2024-09-16 | -92.07 |
| 2024-09-13 | -92.07 |
| 2024-09-12 | -92.07 |
| 2024-09-11 | -92.07 |
| 2024-09-10 | -91.77 |
| 2024-09-09 | -92.32 |
| 2024-09-05 | -92.26 |
| 2024-09-04 | -92.07 |
| 2024-09-03 | -92.07 |
| 2024-09-02 | -92.20 |
| 2024-08-30 | -92.32 |
| 2024-08-29 | -92.26 |
| 2024-08-28 | -92.26 |
| 2024-08-27 | -92.14 |
| 2024-08-26 | -92.07 |
| 2024-08-23 | -92.01 |
| 2024-08-22 | -91.71 |
| 2024-08-21 | -91.71 |
| 2024-08-20 | -91.65 |
| 2024-08-19 | -92.07 |
| 2024-08-16 | -91.83 |
| 2024-08-15 | -91.89 |
| 2024-08-14 | -92.38 |
| 2024-08-13 | -92.20 |
| 2024-08-12 | -92.20 |
| 2024-08-09 | -92.32 |
| 2024-08-08 | -92.38 |
| 2024-08-07 | -92.20 |
| 2024-08-06 | -92.20 |
| 2024-08-05 | -92.26 |
| 2024-08-02 | -92.07 |
| 2024-08-01 | -91.83 |
| 2024-07-31 | -92.01 |
| 2024-07-30 | -92.20 |
| 2024-07-29 | -92.07 |
| 2024-07-26 | -92.14 |
| 2024-07-25 | -92.07 |
| 2024-07-24 | -92.14 |
| 2024-07-23 | -92.01 |
| 2024-07-22 | -92.01 |
| 2024-07-19 | -92.01 |
| 2024-07-18 | -91.95 |
| 2024-07-17 | -92.01 |
| 2024-07-16 | -91.89 |
| 2024-07-15 | -92.01 |
| 2024-07-12 | -92.07 |
| 2024-07-11 | -91.95 |
| 2024-07-10 | -91.89 |
| 2024-07-09 | -91.83 |
| 2024-07-08 | -91.89 |
| 2024-07-05 | -91.83 |
| 2024-07-04 | -91.83 |
| 2024-07-03 | -91.77 |
| 2024-07-02 | -91.89 |
| 2024-06-28 | -91.77 |
| 2024-06-27 | -91.95 |
| 2024-06-26 | -92.07 |
| 2024-06-25 | -91.95 |
| 2024-06-24 | -91.77 |
| 2024-06-21 | -91.71 |
| 2024-06-20 | -91.95 |
| 2024-06-19 | -91.65 |
| 2024-06-18 | -91.53 |
| 2024-06-17 | -91.77 |
| 2024-06-14 | -92.07 |
| 2024-06-13 | -92.07 |
| 2024-06-12 | -92.01 |
| 2024-06-11 | -92.07 |
| 2024-06-07 | -92.01 |
| 2024-06-06 | -92.01 |
| 2024-06-05 | -91.89 |
| 2024-06-04 | -91.89 |
| 2024-06-03 | -91.89 |
| 2024-05-31 | -91.89 |
| 2024-05-30 | -91.89 |
| 2024-05-29 | -91.83 |
| 2024-05-28 | -91.71 |
| 2024-05-27 | -91.04 |
| 2024-05-24 | -91.71 |
| 2024-05-23 | -91.34 |
| 2024-05-22 | -91.40 |
| 2024-05-21 | -91.04 |
| 2024-05-20 | -90.67 |
| 2024-05-17 | -90.49 |
| 2024-05-16 | -90.25 |
| 2024-05-14 | -90.43 |
| 2024-05-13 | -90.67 |
| 2024-05-10 | -90.31 |
| 2024-05-09 | -90.25 |
| 2024-05-08 | -90.00 |
| 2024-05-07 | -89.45 |
| 2024-05-06 | -89.27 |
| 2024-05-03 | -89.15 |
| 2024-05-02 | -90.98 |
| 2024-04-30 | -92.07 |
| 2024-04-29 | -92.07 |
| 2024-04-26 | -92.07 |
| 2024-04-25 | -92.14 |
| 2024-04-24 | -92.07 |
| 2024-04-23 | -92.14 |
| 2024-04-22 | -92.20 |
| 2024-04-19 | -92.07 |
| 2024-04-18 | -91.95 |
| 2024-04-17 | -91.83 |
| 2024-04-16 | -91.77 |
| 2024-04-15 | -91.83 |
| 2024-04-12 | -91.89 |
| 2024-04-11 | -91.53 |
| 2024-04-10 | -91.40 |
| 2024-04-09 | -91.22 |
| 2024-04-08 | -91.22 |
| 2024-04-05 | -91.53 |
| 2024-04-03 | -91.28 |
| 2024-04-02 | -90.49 |
| 2024-03-28 | -90.31 |
| 2024-03-27 | -90.37 |
| 2024-03-26 | -90.37 |
| 2024-03-25 | -90.55 |
| 2024-03-22 | -90.43 |
| 2024-03-21 | -90.25 |
| 2024-03-20 | -90.61 |
| 2024-03-19 | -91.34 |
| 2024-03-18 | -91.40 |
| 2024-03-15 | -91.28 |
| 2024-03-14 | -91.10 |
| 2024-03-13 | -90.86 |
| 2024-03-12 | -90.67 |
| 2024-03-11 | -91.04 |
| 2024-03-08 | -90.98 |
| 2024-03-07 | -91.16 |
| 2024-03-06 | -91.22 |
| 2024-03-05 | -91.46 |
| 2024-03-04 | -90.61 |
| 2024-03-01 | -90.37 |
| 2024-02-29 | -90.37 |
| 2024-02-28 | -90.37 |
| 2024-02-27 | -90.49 |
| 2024-02-26 | -90.31 |
| 2024-02-23 | -91.59 |
| 2024-02-22 | -91.95 |
| 2024-02-21 | -91.89 |
| 2024-02-20 | -92.01 |
| 2024-02-19 | -91.83 |
| 2024-02-16 | -91.71 |
| 2024-02-15 | -91.83 |
| 2024-02-14 | -91.53 |
| 2024-02-09 | -91.40 |
| 2024-02-08 | -91.53 |
| 2024-02-07 | -91.77 |
| 2024-02-06 | -91.83 |
| 2024-02-05 | -92.07 |
| 2024-02-02 | -91.89 |
| 2024-02-01 | -91.59 |
| 2024-01-31 | -91.59 |
| 2024-01-30 | -91.71 |
| 2024-01-29 | -91.95 |
| 2024-01-26 | -91.53 |
| 2024-01-25 | -91.65 |
| 2024-01-24 | -91.53 |
| 2024-01-23 | -91.71 |
| 2024-01-22 | -91.83 |
| 2024-01-19 | -91.46 |
| 2024-01-18 | -91.16 |
| 2024-01-17 | -91.46 |
| 2024-01-16 | -91.22 |
| 2024-01-15 | -91.28 |
| 2024-01-12 | -90.98 |
| 2024-01-11 | -90.86 |
| 2024-01-10 | -91.10 |
| 2024-01-09 | -90.86 |
| 2024-01-08 | -91.10 |
| 2024-01-05 | -90.55 |
| 2024-01-04 | -90.79 |
| 2024-01-03 | -90.37 |
| 2024-01-02 | -89.94 |
| 2023-12-29 | -89.64 |
| 2023-12-28 | -89.27 |
| 2023-12-27 | -91.46 |
| 2023-12-22 | -91.95 |
| 2023-12-21 | -91.28 |
| 2023-12-20 | -91.59 |
| 2023-12-19 | -91.34 |
| 2023-12-18 | -91.16 |
| 2023-12-15 | -91.77 |
| 2023-12-14 | -91.53 |
| 2023-12-13 | -91.40 |
| 2023-12-12 | -90.86 |
| 2023-12-11 | -90.92 |
| 2023-12-08 | -90.61 |
| 2023-12-07 | -90.73 |
| 2023-12-06 | -90.67 |
| 2023-12-05 | -90.49 |
| 2023-12-04 | -90.31 |
| 2023-12-01 | -90.06 |
| 2023-11-30 | -90.06 |
| 2023-11-29 | -89.57 |
| 2023-11-28 | -89.51 |
| 2023-11-27 | -89.45 |
| 2023-11-24 | -89.09 |
| 2023-11-23 | -89.03 |
| 2023-11-22 | -88.90 |
| 2023-11-21 | -88.72 |
| 2023-11-20 | -88.90 |
| 2023-11-17 | -88.97 |
| 2023-11-16 | -88.72 |
| 2023-11-15 | -88.78 |
| 2023-11-14 | -88.72 |
| 2023-11-13 | -88.23 |
| 2023-11-10 | -88.42 |
| 2023-11-09 | -88.17 |
| 2023-11-08 | -88.48 |
| 2023-11-07 | -88.42 |
| 2023-11-06 | -85.37 |
| 2023-11-03 | -85.49 |
| 2023-11-02 | -86.10 |
| 2023-11-01 | -85.67 |
| 2023-10-31 | -88.60 |
| 2023-10-30 | -88.54 |
| 2023-10-27 | -89.27 |
| 2023-10-26 | -89.03 |
| 2023-10-25 | -89.09 |
| 2023-10-24 | -89.21 |
| 2023-10-20 | -89.27 |
| 2023-10-19 | -89.51 |
| 2023-10-18 | -89.45 |
| 2023-10-17 | -89.15 |
| 2023-10-16 | -89.57 |
| 2023-10-13 | -88.42 |
| 2023-10-12 | -87.75 |
| 2023-10-11 | -86.89 |
| 2023-10-10 | -86.95 |
| 2023-10-09 | -86.71 |
| 2023-10-06 | -84.76 |
| 2023-10-05 | -83.84 |
| 2023-10-04 | -86.53 |
| 2023-10-03 | -84.82 |
| 2023-09-29 | -81.10 |
| 2023-09-28 | -79.88 |
| 2023-09-27 | -78.97 |
| 2023-09-26 | -65.86 |
| 2023-09-25 | -65.86 |
| 2023-09-22 | -65.86 |
| 2023-09-21 | -65.86 |
| 2023-09-20 | -65.86 |
| 2023-09-19 | -65.86 |
| 2023-09-18 | -65.86 |
| 2023-09-15 | -65.86 |
| 2023-09-14 | -65.86 |
| 2023-09-13 | -65.86 |
| 2023-09-12 | -65.86 |
| 2023-09-11 | -65.86 |
| 2023-09-07 | -65.86 |
| 2023-09-06 | -65.86 |
| 2023-09-05 | -65.86 |
| 2023-09-04 | -65.86 |
| 2023-08-31 | -65.86 |
| 2023-08-30 | -65.86 |
| 2023-08-29 | -65.86 |
| 2023-08-28 | -65.86 |
| 2023-08-25 | -65.86 |
| 2023-08-24 | -65.86 |
| 2023-08-23 | -65.86 |
| 2023-08-22 | -65.86 |
| 2023-08-21 | -65.86 |
| 2023-08-18 | -65.86 |
| 2023-08-17 | -65.86 |
| 2023-08-16 | -65.86 |
| 2023-08-15 | -65.86 |
| 2023-08-14 | -65.86 |
| 2023-08-11 | -65.86 |
| 2023-08-10 | -65.86 |
| 2023-08-09 | -65.86 |
| 2023-08-08 | -65.86 |
| 2023-08-07 | -65.86 |
| 2023-08-04 | -65.86 |
| 2023-08-03 | -65.86 |
| 2023-08-02 | -65.86 |
| 2023-08-01 | -65.86 |
| 2023-07-31 | -65.86 |
| 2023-07-28 | -65.86 |
| 2023-07-27 | -65.86 |
| 2023-07-26 | -65.86 |
| 2023-07-25 | -65.86 |
| 2023-07-24 | -65.86 |
| 2023-07-21 | -65.86 |
| 2023-07-20 | -65.86 |
| 2023-07-19 | -65.86 |
| 2023-07-18 | -65.86 |
| 2023-07-14 | -65.86 |
| 2023-07-13 | -65.86 |
| 2023-07-12 | -65.86 |
| 2023-07-11 | -65.86 |
| 2023-07-10 | -65.86 |
| 2023-07-07 | -65.86 |
| 2023-07-06 | -65.86 |
| 2023-07-05 | -65.86 |
| 2023-07-04 | -65.86 |
| 2023-07-03 | -65.86 |
| 2023-06-30 | -65.86 |
| 2023-06-29 | -65.86 |
| 2023-06-28 | -65.86 |
| 2023-06-27 | -65.86 |
| 2023-06-26 | -65.86 |
| 2023-06-23 | -65.86 |
| 2023-06-21 | -65.86 |
| 2023-06-20 | -65.86 |
| 2023-06-19 | -65.86 |
| 2023-06-16 | -65.86 |
| 2023-06-15 | -65.86 |
| 2023-06-14 | -65.86 |
| 2023-06-13 | -65.86 |
| 2023-06-12 | -65.86 |
| 2023-06-09 | -65.86 |
| 2023-06-08 | -65.86 |
| 2023-06-07 | -65.86 |
| 2023-06-06 | -65.86 |
| 2023-06-05 | -65.86 |
| 2023-06-02 | -65.86 |
| 2023-06-01 | -65.86 |
| 2023-05-31 | -65.86 |
| 2023-05-30 | -65.86 |
| 2023-05-29 | -65.86 |
| 2023-05-25 | -65.86 |
| 2023-05-24 | -65.86 |
| 2023-05-23 | -65.86 |
| 2023-05-22 | -65.86 |
| 2023-05-19 | -65.86 |
| 2023-05-18 | -65.86 |
| 2023-05-17 | -65.86 |
| 2023-05-16 | -65.86 |
| 2023-05-15 | -65.86 |
| 2023-05-12 | -65.86 |
| 2023-05-11 | -65.86 |
| 2023-05-10 | -65.86 |
| 2023-05-09 | -65.86 |
| 2023-05-08 | -65.86 |
| 2023-05-05 | -65.86 |
| 2023-05-04 | -65.86 |
| 2023-05-03 | -65.86 |
| 2023-05-02 | -65.86 |
| 2023-04-28 | -65.86 |
| 2023-04-27 | -65.86 |
| 2023-04-26 | -65.86 |
| 2023-04-25 | -65.86 |
| 2023-04-24 | -65.86 |
| 2023-04-21 | -65.86 |
| 2023-04-20 | -65.86 |
| 2023-04-19 | -65.86 |
| 2023-04-18 | -65.86 |
| 2023-04-17 | -65.86 |
| 2023-04-14 | -65.86 |
| 2023-04-13 | -65.86 |
| 2023-04-12 | -65.86 |
| 2023-04-11 | -65.86 |
| 2023-04-06 | -65.86 |
| 2023-04-04 | -65.86 |
| 2023-04-03 | -65.86 |
| 2023-03-31 | -65.86 |
| 2023-03-30 | -65.86 |
| 2023-03-29 | -65.86 |
| 2023-03-28 | -65.86 |
| 2023-03-27 | -65.86 |
| 2023-03-24 | -65.86 |
| 2023-03-23 | -65.86 |
| 2023-03-22 | -65.86 |
| 2023-03-21 | -65.86 |
| 2023-03-20 | -65.86 |
| 2023-03-17 | -65.86 |
| 2023-03-16 | -65.86 |
| 2023-03-15 | -65.86 |
| 2023-03-14 | -65.86 |
| 2023-03-13 | -65.86 |
| 2023-03-10 | -65.86 |
| 2023-03-09 | -65.86 |
| 2023-03-08 | -65.86 |
| 2023-03-07 | -65.86 |
| 2023-03-06 | -65.86 |
| 2023-03-03 | -65.86 |
| 2023-03-02 | -65.86 |
| 2023-03-01 | -65.86 |
| 2023-02-28 | -65.86 |
| 2023-02-27 | -65.86 |
| 2023-02-24 | -65.86 |
| 2023-02-23 | -65.86 |
| 2023-02-22 | -65.86 |
| 2023-02-21 | -65.86 |
| 2023-02-20 | -65.86 |
| 2023-02-17 | -65.86 |
| 2023-02-16 | -65.86 |
| 2023-02-15 | -65.86 |
| 2023-02-14 | -65.86 |
| 2023-02-13 | -65.86 |
| 2023-02-10 | -65.86 |
| 2023-02-09 | -65.86 |
| 2023-02-08 | -65.86 |
| 2023-02-07 | -65.86 |
| 2023-02-06 | -65.86 |
| 2023-02-03 | -65.86 |
| 2023-02-02 | -65.86 |
| 2023-02-01 | -65.86 |
| 2023-01-31 | -65.86 |
| 2023-01-30 | -65.86 |
| 2023-01-27 | -65.86 |
| 2023-01-26 | -65.86 |
| 2023-01-20 | -65.86 |
| 2023-01-19 | -65.86 |
| 2023-01-18 | -65.86 |
| 2023-01-17 | -65.86 |
| 2023-01-16 | -65.86 |
| 2023-01-13 | -65.86 |
| 2023-01-12 | -65.86 |
| 2023-01-11 | -65.86 |
| 2023-01-10 | -65.86 |
| 2023-01-09 | -65.86 |
| 2023-01-06 | -65.86 |
| 2023-01-05 | -65.86 |
| 2023-01-04 | -65.86 |
| 2023-01-03 | -65.86 |
| 2022-12-30 | -65.86 |
| 2022-12-29 | -65.86 |
| 2022-12-28 | -65.86 |
| 2022-12-23 | -65.86 |
| 2022-12-22 | -65.86 |
| 2022-12-21 | -65.86 |
| 2022-12-20 | -65.86 |
| 2022-12-19 | -65.86 |
| 2022-12-16 | -65.86 |
| 2022-12-15 | -65.86 |
| 2022-12-14 | -65.86 |
| 2022-12-13 | -65.86 |
| 2022-12-12 | -65.86 |
| 2022-12-09 | -65.86 |
| 2022-12-08 | -65.86 |
| 2022-12-07 | -65.86 |
| 2022-12-06 | -65.86 |
| 2022-12-05 | -65.86 |
| 2022-12-02 | -65.86 |
| 2022-12-01 | -65.86 |
| 2022-11-30 | -65.86 |
| 2022-11-29 | -65.86 |
| 2022-11-28 | -65.86 |
| 2022-11-25 | -65.86 |
| 2022-11-24 | -65.86 |
| 2022-11-23 | -65.86 |
| 2022-11-22 | -65.86 |
| 2022-11-21 | -65.86 |
| 2022-11-18 | -65.86 |
| 2022-11-17 | -65.86 |
| 2022-11-16 | -65.86 |
| 2022-11-15 | -65.86 |
| 2022-11-14 | -65.86 |
| 2022-11-11 | -65.86 |
| 2022-11-10 | -65.86 |
| 2022-11-09 | -65.86 |
| 2022-11-08 | -65.86 |
| 2022-11-07 | -65.86 |
| 2022-11-04 | -65.86 |
| 2022-11-03 | -65.86 |
| 2022-11-02 | -65.86 |
| 2022-11-01 | -65.86 |
| 2022-10-31 | -65.86 |
| 2022-10-28 | -65.86 |
| 2022-10-27 | -65.86 |
| 2022-10-26 | -65.86 |
| 2022-10-25 | -65.86 |
| 2022-10-24 | -65.86 |
| 2022-10-21 | -65.86 |
| 2022-10-20 | -65.86 |
| 2022-10-19 | -65.86 |
| 2022-10-18 | -65.86 |
| 2022-10-17 | -65.86 |
| 2022-10-14 | -65.86 |
| 2022-10-13 | -65.86 |
| 2022-10-12 | -65.86 |
| 2022-10-11 | -65.86 |
| 2022-10-10 | -65.86 |
| 2022-10-07 | -65.86 |
| 2022-10-06 | -65.86 |
| 2022-10-05 | -65.86 |
| 2022-10-03 | -65.86 |
| 2022-09-30 | -65.86 |
| 2022-09-29 | -65.86 |
| 2022-09-28 | -65.86 |
| 2022-09-27 | -65.86 |
| 2022-09-26 | -65.86 |
| 2022-09-23 | -65.86 |
| 2022-09-22 | -65.86 |
| 2022-09-21 | -65.86 |
| 2022-09-20 | -65.86 |
| 2022-09-19 | -65.86 |
| 2022-09-16 | -65.86 |
| 2022-09-15 | -65.86 |
| 2022-09-14 | -65.86 |
| 2022-09-13 | -65.86 |
| 2022-09-09 | -65.86 |
| 2022-09-08 | -65.86 |
| 2022-09-07 | -65.86 |
| 2022-09-06 | -65.86 |
| 2022-09-05 | -65.86 |
| 2022-09-02 | -65.86 |
| 2022-09-01 | -65.86 |
| 2022-08-31 | -65.86 |
| 2022-08-30 | -65.86 |
| 2022-08-29 | -65.86 |
| 2022-08-26 | -65.86 |
| 2022-08-25 | -65.86 |
| 2022-08-24 | -65.86 |
| 2022-08-23 | -65.86 |
| 2022-08-22 | -65.86 |
| 2022-08-19 | -65.86 |
| 2022-08-18 | -65.86 |
| 2022-08-17 | -65.86 |
| 2022-08-16 | -65.86 |
| 2022-08-15 | -65.86 |
| 2022-08-12 | -65.86 |
| 2022-08-11 | -65.86 |
| 2022-08-10 | -65.86 |
| 2022-08-09 | -65.86 |
| 2022-08-08 | -65.86 |
| 2022-08-05 | -65.86 |
| 2022-08-04 | -65.86 |
| 2022-08-03 | -65.86 |
| 2022-08-02 | -65.86 |
| 2022-08-01 | -65.86 |
| 2022-07-29 | -65.86 |
| 2022-07-28 | -65.86 |
| 2022-07-27 | -65.86 |
| 2022-07-26 | -65.86 |
| 2022-07-25 | -65.86 |
| 2022-07-22 | -65.86 |
| 2022-07-21 | -65.86 |
| 2022-07-20 | -65.86 |
| 2022-07-19 | -65.86 |
| 2022-07-18 | -65.86 |
| 2022-07-15 | -65.86 |
| 2022-07-14 | -65.86 |
| 2022-07-13 | -65.86 |
| 2022-07-12 | -65.86 |
| 2022-07-11 | -65.86 |
| 2022-07-08 | -65.86 |
| 2022-07-07 | -65.86 |
| 2022-07-06 | -65.86 |
| 2022-07-05 | -65.86 |
| 2022-07-04 | -65.86 |
| 2022-06-30 | -65.86 |
| 2022-06-29 | -65.86 |
| 2022-06-28 | -65.86 |
| 2022-06-27 | -65.86 |
| 2022-06-24 | -65.86 |
| 2022-06-23 | -65.86 |
| 2022-06-22 | -65.86 |
| 2022-06-21 | -65.86 |
| 2022-06-20 | -65.86 |
| 2022-06-17 | -65.86 |
| 2022-06-16 | -65.86 |
| 2022-06-15 | -65.86 |
| 2022-06-14 | -65.86 |
| 2022-06-13 | -65.86 |
| 2022-06-10 | -65.86 |
| 2022-06-09 | -65.86 |
| 2022-06-08 | -65.86 |
| 2022-06-07 | -65.86 |
| 2022-06-06 | -65.86 |
| 2022-06-02 | -65.86 |
| 2022-06-01 | -65.86 |
| 2022-05-31 | -65.86 |
| 2022-05-30 | -65.86 |
| 2022-05-27 | -65.86 |
| 2022-05-26 | -65.86 |
| 2022-05-25 | -65.86 |
| 2022-05-24 | -65.86 |
| 2022-05-23 | -65.86 |
| 2022-05-20 | -65.86 |
| 2022-05-19 | -65.86 |
| 2022-05-18 | -65.86 |
| 2022-05-17 | -65.86 |
| 2022-05-16 | -65.86 |
| 2022-05-13 | -65.86 |
| 2022-05-12 | -65.86 |
| 2022-05-11 | -65.86 |
| 2022-05-10 | -65.86 |
| 2022-05-06 | -65.86 |
| 2022-05-05 | -65.86 |
| 2022-05-04 | -65.86 |
| 2022-05-03 | -65.86 |
| 2022-04-29 | -65.86 |
| 2022-04-28 | -65.86 |
| 2022-04-27 | -65.86 |
| 2022-04-26 | -65.86 |
| 2022-04-25 | -65.86 |
| 2022-04-22 | -65.86 |
| 2022-04-21 | -65.86 |
| 2022-04-20 | -65.86 |
| 2022-04-19 | -65.86 |
| 2022-04-14 | -65.86 |
| 2022-04-13 | -65.86 |
| 2022-04-12 | -65.86 |
| 2022-04-11 | -65.86 |
| 2022-04-08 | -65.86 |
| 2022-04-07 | -65.86 |
| 2022-04-06 | -65.86 |
| 2022-04-04 | -65.86 |
| 2022-04-01 | -65.86 |
| 2022-03-31 | -65.86 |
| 2022-03-30 | -68.91 |
| 2022-03-29 | -69.52 |
| 2022-03-28 | -62.81 |
| 2022-03-25 | -72.87 |
| 2022-03-24 | -70.74 |
| 2022-03-23 | -69.52 |
| 2022-03-22 | -68.91 |
| 2022-03-21 | -67.08 |
| 2022-03-18 | -57.93 |
| 2022-03-17 | -53.67 |
| 2022-03-16 | -52.45 |
| 2022-03-15 | -56.71 |
| 2022-03-14 | -48.79 |
| 2022-03-11 | -48.18 |
| 2022-03-10 | -49.40 |
| 2022-03-09 | -46.96 |
| 2022-03-08 | -68.30 |
| 2022-03-07 | -76.53 |
| 2022-03-04 | -75.61 |
| 2022-03-03 | -76.22 |
| 2022-03-02 | -73.78 |
| 2022-03-01 | -71.96 |
| 2022-02-28 | -69.82 |
| 2022-02-25 | -68.91 |
| 2022-02-24 | -66.47 |
| 2022-02-23 | -59.15 |
| 2022-02-22 | -59.15 |
| 2022-02-21 | -57.32 |
| 2022-02-18 | -57.32 |
| 2022-02-17 | -57.93 |
| 2022-02-16 | -57.32 |
| 2022-02-15 | -59.15 |
| 2022-02-14 | -59.15 |
| 2022-02-11 | -57.32 |
| 2022-02-10 | -54.28 |
| 2022-02-09 | -53.67 |
| 2022-02-08 | -56.71 |
| 2022-02-07 | -55.50 |
| 2022-02-04 | -56.71 |
| 2022-01-31 | -54.89 |
| 2022-01-28 | -59.15 |
| 2022-01-27 | -57.93 |
| 2022-01-26 | -56.10 |
| 2022-01-25 | -58.54 |
| 2022-01-24 | -53.67 |
| 2022-01-21 | -52.45 |
| 2022-01-20 | -50.62 |
| 2022-01-19 | -51.23 |
| 2022-01-18 | -50.62 |
| 2022-01-17 | -45.74 |
| 2022-01-14 | -48.79 |
| 2022-01-13 | -48.18 |
| 2022-01-12 | -46.35 |
| 2022-01-11 | -45.74 |
| 2022-01-10 | -43.30 |
| 2022-01-07 | -45.13 |
| 2022-01-06 | -45.13 |
| 2022-01-05 | -43.30 |
| 2022-01-04 | -37.82 |
| 2022-01-03 | -37.82 |
| 2021-12-31 | -34.16 |
| 2021-12-30 | -34.16 |
| 2021-12-29 | -35.38 |
| 2021-12-28 | -39.03 |
| 2021-12-24 | -31.11 |
| 2021-12-23 | -30.50 |
| 2021-12-22 | -20.75 |
| 2021-12-21 | -48.18 |
| 2021-12-20 | -42.08 |
| 2021-12-17 | -37.21 |
| 2021-12-16 | -34.77 |
| 2021-12-15 | -33.55 |
| 2021-12-14 | -30.50 |
| 2021-12-13 | -33.55 |
| 2021-12-10 | -20.14 |
| 2021-12-09 | -16.48 |
| 2021-12-08 | -13.43 |
| 2021-12-07 | -9.77 |
| 2021-12-06 | -17.09 |
| 2021-12-03 | 3.03 |
| 2021-12-02 | 19.49 |
| 2021-12-01 | 21.93 |
| 2021-11-30 | 32.29 |
| 2021-11-29 | 45.10 |
| 2021-11-26 | 54.24 |
| 2021-11-25 | 56.07 |
| 2021-11-24 | 57.29 |
| 2021-11-23 | 53.63 |
| 2021-11-22 | 60.95 |
| 2021-11-19 | 60.34 |
| 2021-11-18 | 68.87 |
| 2021-11-17 | 74.97 |
| 2021-11-16 | 73.75 |
| 2021-11-15 | 75.58 |
| 2021-11-12 | 67.04 |
| 2021-11-11 | 62.78 |
| 2021-11-10 | 68.87 |
| 2021-11-09 | 64.00 |
| 2021-11-08 | 59.73 |
| 2021-11-05 | 57.90 |
| 2021-11-04 | 51.80 |
| 2021-11-03 | 54.24 |
| 2021-11-02 | 53.02 |
| 2021-11-01 | 50.58 |
| 2021-10-29 | 50.58 |
| 2021-10-28 | 53.63 |
| 2021-10-27 | 41.44 |
| 2021-10-26 | 44.49 |
| 2021-10-25 | 46.93 |
| 2021-10-22 | 48.15 |
| 2021-10-21 | 47.54 |
| 2021-10-20 | 52.41 |
| 2021-10-19 | 53.63 |
| 2021-10-18 | 43.27 |
| 2021-10-15 | 43.27 |
| 2021-10-12 | 40.83 |
| 2021-10-11 | 40.83 |
| 2021-10-08 | 34.73 |
| 2021-10-07 | 38.39 |
| 2021-10-06 | 31.08 |
| 2021-10-05 | 31.69 |
| 2021-10-04 | 30.47 |
| 2021-09-30 | 32.90 |
| 2021-09-29 | 30.47 |
| 2021-09-28 | 35.95 |
| 2021-09-27 | 34.12 |
| 2021-09-24 | 40.83 |
| 2021-09-23 | 50.58 |
| 2021-09-21 | 54.24 |
| 2021-09-20 | 57.29 |
| 2021-09-17 | 70.70 |
| 2021-09-16 | 60.34 |
| 2021-09-15 | 71.31 |
| 2021-09-14 | 62.17 |
| 2021-09-13 | 59.12 |
| 2021-09-10 | 67.65 |
| 2021-09-09 | 65.83 |
| 2021-09-08 | 56.07 |
| 2021-09-07 | 54.85 |
| 2021-09-06 | 55.46 |
| 2021-09-03 | 47.54 |
| 2021-09-02 | 46.32 |
| 2021-09-01 | 43.88 |
| 2021-08-31 | 39.00 |
| 2021-08-30 | 40.83 |
| 2021-08-27 | 36.56 |
| 2021-08-26 | 39.00 |
| 2021-08-25 | 34.12 |
| 2021-08-24 | 35.95 |
| 2021-08-23 | 29.86 |
| 2021-08-20 | 32.29 |
| 2021-08-19 | 32.90 |
| 2021-08-18 | 40.22 |
| 2021-08-17 | 43.27 |
| 2021-08-16 | 37.78 |
| 2021-08-13 | 43.88 |
| 2021-08-12 | 57.29 |
| 2021-08-11 | 60.95 |
| 2021-08-10 | 30.47 |
| 2021-08-09 | 21.32 |
| 2021-08-06 | 23.76 |
| 2021-08-05 | 31.08 |
| 2021-08-04 | 39.61 |
| 2021-08-03 | 43.88 |
| 2021-08-02 | 54.85 |
| 2021-07-30 | 53.02 |
| 2021-07-29 | 63.39 |
| 2021-07-28 | 48.15 |
| 2021-07-27 | 37.17 |
| 2021-07-26 | 59.12 |
| 2021-07-23 | 71.31 |
| 2021-07-22 | 70.70 |
| 2021-07-21 | 72.53 |
| 2021-07-20 | 73.75 |
| 2021-07-19 | 80.46 |
| 2021-07-16 | 88.38 |
| 2021-07-15 | 87.16 |
| 2021-07-14 | 79.85 |
| 2021-07-13 | 88.99 |
| 2021-07-12 | 86.55 |
| 2021-07-09 | 74.97 |
| 2021-07-08 | 70.70 |
| 2021-07-07 | 75.58 |
| 2021-07-06 | 81.68 |
| 2021-07-05 | 78.63 |
| 2021-07-02 | 90.21 |
| 2021-06-30 | 87.77 |
| 2021-06-29 | 86.55 |
| 2021-06-28 | 93.26 |
| 2021-06-25 | 87.16 |
| 2021-06-24 | 87.77 |
| 2021-06-23 | 88.38 |
| 2021-06-22 | 95.70 |
| 2021-06-21 | 95.09 |
| 2021-06-18 | 88.99 |
| 2021-06-17 | 71.92 |
| 2021-06-16 | 69.48 |
| 2021-06-15 | 73.14 |
| 2021-06-11 | 64.61 |
| 2021-06-10 | 64.61 |
| 2021-06-09 | 69.48 |
| 2021-06-08 | 70.70 |
| 2021-06-07 | 71.31 |
| 2021-06-04 | 70.09 |
| 2021-06-03 | 67.65 |
| 2021-06-02 | 73.14 |
| 2021-06-01 | 76.19 |
| 2021-05-31 | 75.58 |
| 2021-05-28 | 74.36 |
| 2021-05-27 | 84.72 |
| 2021-05-26 | 73.75 |
| 2021-05-25 | 80.27 |
| 2021-05-24 | 79.06 |
| 2021-05-21 | 91.20 |
| 2021-05-20 | 99.09 |
| 2021-05-18 | 101.52 |
| 2021-05-17 | 75.42 |
| 2021-05-14 | 63.88 |
| 2021-05-13 | 65.71 |
| 2021-05-12 | 63.28 |
| 2021-05-11 | 59.03 |
| 2021-05-10 | 65.71 |
| 2021-05-07 | 58.42 |
| 2021-05-06 | 84.52 |
| 2021-05-05 | 106.37 |
| 2021-05-04 | 100.30 |
| 2021-05-03 | 76.93 |
| 2021-04-30 | 85.74 |
| 2021-04-29 | 76.02 |
| 2021-04-28 | 70.26 |
| 2021-04-27 | 65.40 |
| 2021-04-26 | 69.95 |
| 2021-04-23 | 46.89 |
| 2021-04-22 | 45.68 |
| 2021-04-21 | 48.71 |
| 2021-04-20 | 45.52 |
| 2021-04-19 | 30.65 |
| 2021-04-16 | 23.82 |
| 2021-04-15 | 19.12 |
| 2021-04-14 | 9.10 |
| 2021-04-13 | 5.92 |
| 2021-04-12 | 8.35 |
| 2021-04-09 | 6.22 |
| 2021-04-08 | 4.40 |
| 2021-04-07 | 4.40 |
| 2021-04-01 | -1.97 |
| 2021-03-31 | -2.73 |
| 2021-03-30 | -2.12 |
| 2021-03-29 | -2.12 |
| 2021-03-26 | -8.50 |
| 2021-03-25 | -8.19 |
| 2021-03-24 | -8.80 |
| 2021-03-23 | -4.40 |
| 2021-03-22 | -1.52 |
| 2021-03-19 | -6.07 |
| 2021-03-18 | -8.95 |
| 2021-03-17 | -17.15 |
| 2021-03-16 | -15.33 |
| 2021-03-15 | -17.15 |
| 2021-03-12 | -17.15 |
| 2021-03-11 | -15.78 |
| 2021-03-10 | -17.45 |
| 2021-03-09 | -16.54 |
| 2021-03-08 | -22.61 |
| 2021-03-05 | -18.97 |
| 2021-03-04 | -13.81 |
| 2021-03-03 | -11.84 |
| 2021-03-02 | -10.47 |
| 2021-03-01 | -12.75 |
| 2021-02-26 | -16.08 |
| 2021-02-25 | -10.47 |
| 2021-02-24 | -11.99 |
| 2021-02-23 | -7.44 |
| 2021-02-22 | -5.01 |
| 2021-02-19 | 3.95 |
| 2021-02-18 | 1.37 |
| 2021-02-17 | 10.02 |
| 2021-02-16 | -4.40 |
| 2021-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy