Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2669 % |
|---|---|
| 2026-02-20 | -15.73 |
| 2026-02-16 | -15.53 |
| 2026-02-13 | -14.74 |
| 2026-02-12 | -14.94 |
| 2026-02-11 | -13.76 |
| 2026-02-10 | -13.76 |
| 2026-02-09 | -12.97 |
| 2026-02-06 | -12.58 |
| 2026-02-05 | -12.97 |
| 2026-02-04 | -13.36 |
| 2026-02-03 | -14.55 |
| 2026-02-02 | -15.33 |
| 2026-01-30 | -14.35 |
| 2026-01-29 | -13.76 |
| 2026-01-28 | -15.73 |
| 2026-01-27 | -4.31 |
| 2026-01-26 | -4.11 |
| 2026-01-23 | -3.12 |
| 2026-01-22 | -3.32 |
| 2026-01-21 | -3.91 |
| 2026-01-20 | -4.70 |
| 2026-01-19 | -7.26 |
| 2026-01-16 | -7.06 |
| 2026-01-15 | -6.67 |
| 2026-01-14 | -6.87 |
| 2026-01-13 | -6.28 |
| 2026-01-12 | -6.67 |
| 2026-01-09 | -5.88 |
| 2026-01-08 | -5.68 |
| 2026-01-07 | -4.90 |
| 2026-01-06 | -5.49 |
| 2026-01-05 | -6.87 |
| 2026-01-02 | -9.82 |
| 2025-12-31 | -11.00 |
| 2025-12-30 | -9.82 |
| 2025-12-29 | -9.62 |
| 2025-12-24 | -8.64 |
| 2025-12-23 | -9.03 |
| 2025-12-22 | -8.84 |
| 2025-12-19 | -8.44 |
| 2025-12-18 | -8.24 |
| 2025-12-17 | -8.24 |
| 2025-12-16 | -8.24 |
| 2025-12-15 | -7.46 |
| 2025-12-12 | -5.09 |
| 2025-12-11 | -6.87 |
| 2025-12-10 | -6.47 |
| 2025-12-09 | -5.88 |
| 2025-12-08 | -4.50 |
| 2025-12-05 | -3.32 |
| 2025-12-04 | -3.52 |
| 2025-12-03 | -3.52 |
| 2025-12-02 | -2.73 |
| 2025-12-01 | -2.53 |
| 2025-11-28 | -2.73 |
| 2025-11-27 | -2.34 |
| 2025-11-26 | -1.94 |
| 2025-11-25 | -1.75 |
| 2025-11-24 | -1.55 |
| 2025-11-21 | -2.34 |
| 2025-11-20 | -0.96 |
| 2025-11-19 | -2.14 |
| 2025-11-18 | -1.94 |
| 2025-11-17 | -0.76 |
| 2025-11-14 | -0.76 |
| 2025-11-13 | 0.42 |
| 2025-11-12 | 0.62 |
| 2025-11-11 | -0.57 |
| 2025-11-10 | -1.16 |
| 2025-11-07 | -3.72 |
| 2025-11-06 | -4.11 |
| 2025-11-05 | -4.11 |
| 2025-11-04 | -4.50 |
| 2025-11-03 | -4.31 |
| 2025-10-31 | -4.50 |
| 2025-10-30 | -4.11 |
| 2025-10-28 | -3.32 |
| 2025-10-27 | -3.12 |
| 2025-10-24 | -3.91 |
| 2025-10-23 | -3.52 |
| 2025-10-22 | -4.31 |
| 2025-10-21 | -4.31 |
| 2025-10-20 | -4.11 |
| 2025-10-17 | -5.88 |
| 2025-10-16 | -4.11 |
| 2025-10-15 | -4.90 |
| 2025-10-14 | -5.68 |
| 2025-10-13 | -4.31 |
| 2025-10-10 | -3.52 |
| 2025-10-09 | -3.12 |
| 2025-10-08 | -4.31 |
| 2025-10-06 | -3.52 |
| 2025-10-03 | -2.53 |
| 2025-10-02 | -1.94 |
| 2025-09-30 | -0.76 |
| 2025-09-29 | -2.53 |
| 2025-09-26 | -3.12 |
| 2025-09-25 | -3.72 |
| 2025-09-24 | -2.53 |
| 2025-09-23 | -1.94 |
| 2025-09-22 | -1.55 |
| 2025-09-19 | 0.42 |
| 2025-09-18 | -0.57 |
| 2025-09-17 | 1.17 |
| 2025-09-16 | -0.18 |
| 2025-09-15 | 0.40 |
| 2025-09-12 | 2.14 |
| 2025-09-11 | 3.10 |
| 2025-09-10 | 2.14 |
| 2025-09-09 | 1.94 |
| 2025-09-08 | 1.17 |
| 2025-09-05 | 0.01 |
| 2025-09-04 | -0.37 |
| 2025-09-03 | 0.40 |
| 2025-09-02 | 2.14 |
| 2025-09-01 | 3.10 |
| 2025-08-29 | 3.10 |
| 2025-08-28 | 3.10 |
| 2025-08-27 | 2.91 |
| 2025-08-26 | 6.96 |
| 2025-08-25 | 12.95 |
| 2025-08-22 | 10.44 |
| 2025-08-21 | 12.37 |
| 2025-08-20 | 10.25 |
| 2025-08-19 | 13.34 |
| 2025-08-18 | 11.02 |
| 2025-08-15 | 11.02 |
| 2025-08-14 | 10.63 |
| 2025-08-13 | 9.28 |
| 2025-08-12 | 8.51 |
| 2025-08-11 | 6.00 |
| 2025-08-08 | 5.42 |
| 2025-08-07 | 6.19 |
| 2025-08-06 | 5.23 |
| 2025-08-05 | 5.03 |
| 2025-08-04 | 5.03 |
| 2025-08-01 | 4.26 |
| 2025-07-31 | 4.26 |
| 2025-07-30 | 8.70 |
| 2025-07-29 | 8.51 |
| 2025-07-28 | 9.86 |
| 2025-07-25 | 9.86 |
| 2025-07-24 | 11.02 |
| 2025-07-23 | 9.67 |
| 2025-07-22 | 8.90 |
| 2025-07-21 | 7.54 |
| 2025-07-18 | 7.16 |
| 2025-07-17 | 4.65 |
| 2025-07-16 | 5.23 |
| 2025-07-15 | 6.39 |
| 2025-07-14 | 6.96 |
| 2025-07-11 | 6.39 |
| 2025-07-10 | 7.54 |
| 2025-07-09 | 3.88 |
| 2025-07-08 | 4.26 |
| 2025-07-07 | 5.61 |
| 2025-07-04 | 6.19 |
| 2025-07-03 | 5.81 |
| 2025-07-02 | 5.61 |
| 2025-06-30 | 5.81 |
| 2025-06-27 | 6.96 |
| 2025-06-26 | 4.84 |
| 2025-06-25 | 4.84 |
| 2025-06-24 | 4.65 |
| 2025-06-23 | 1.75 |
| 2025-06-20 | 0.79 |
| 2025-06-19 | 0.11 |
| 2025-06-18 | 1.82 |
| 2025-06-17 | 2.77 |
| 2025-06-16 | 3.14 |
| 2025-06-13 | 1.44 |
| 2025-06-12 | 2.39 |
| 2025-06-11 | 2.95 |
| 2025-06-10 | 2.39 |
| 2025-06-09 | -0.08 |
| 2025-06-06 | 0.11 |
| 2025-06-05 | -1.22 |
| 2025-06-04 | -1.60 |
| 2025-06-03 | -1.60 |
| 2025-06-02 | -3.11 |
| 2025-05-30 | -0.84 |
| 2025-05-29 | 0.30 |
| 2025-05-28 | 0.11 |
| 2025-05-27 | -1.22 |
| 2025-05-26 | -0.84 |
| 2025-05-23 | -1.41 |
| 2025-05-22 | -1.03 |
| 2025-05-21 | 1.06 |
| 2025-05-20 | -0.08 |
| 2025-05-19 | 0.30 |
| 2025-05-16 | -0.08 |
| 2025-05-15 | 1.06 |
| 2025-05-14 | 2.58 |
| 2025-05-13 | 1.44 |
| 2025-05-12 | 2.95 |
| 2025-05-09 | 0.49 |
| 2025-05-08 | 2.01 |
| 2025-05-07 | 2.77 |
| 2025-05-06 | 3.71 |
| 2025-05-02 | 3.52 |
| 2025-04-30 | 2.20 |
| 2025-04-29 | -0.46 |
| 2025-04-28 | -0.46 |
| 2025-04-25 | -0.27 |
| 2025-04-24 | -0.65 |
| 2025-04-23 | 0.87 |
| 2025-04-22 | -0.08 |
| 2025-04-17 | 0.30 |
| 2025-04-16 | -0.84 |
| 2025-04-15 | -0.27 |
| 2025-04-14 | 1.63 |
| 2025-04-11 | 0.68 |
| 2025-04-10 | 0.68 |
| 2025-04-09 | -0.84 |
| 2025-04-08 | -3.87 |
| 2025-04-07 | -7.28 |
| 2025-04-03 | 3.52 |
| 2025-04-02 | 1.82 |
| 2025-04-01 | 0.87 |
| 2025-03-31 | 1.44 |
| 2025-03-28 | 5.04 |
| 2025-03-27 | 3.71 |
| 2025-03-26 | 0.30 |
| 2025-03-25 | -1.98 |
| 2025-03-24 | -3.30 |
| 2025-03-21 | -2.35 |
| 2025-03-20 | -1.03 |
| 2025-03-19 | 2.20 |
| 2025-03-18 | 4.47 |
| 2025-03-17 | 3.33 |
| 2025-03-14 | 1.06 |
| 2025-03-13 | -2.35 |
| 2025-03-12 | -2.16 |
| 2025-03-11 | -1.41 |
| 2025-03-10 | -1.98 |
| 2025-03-07 | 1.44 |
| 2025-03-06 | 0.30 |
| 2025-03-05 | -1.98 |
| 2025-03-04 | -0.65 |
| 2025-03-03 | -3.30 |
| 2025-02-28 | -3.68 |
| 2025-02-27 | 2.01 |
| 2025-02-26 | -1.41 |
| 2025-02-25 | -6.72 |
| 2025-02-24 | -6.34 |
| 2025-02-21 | -8.80 |
| 2025-02-20 | -9.18 |
| 2025-02-19 | -7.66 |
| 2025-02-18 | -6.90 |
| 2025-02-17 | -7.28 |
| 2025-02-14 | -6.15 |
| 2025-02-13 | -7.28 |
| 2025-02-12 | -4.63 |
| 2025-02-11 | -10.13 |
| 2025-02-10 | -8.04 |
| 2025-02-07 | -9.94 |
| 2025-02-06 | -10.89 |
| 2025-02-05 | -10.70 |
| 2025-02-04 | -8.99 |
| 2025-02-03 | -10.13 |
| 2025-01-28 | -8.80 |
| 2025-01-27 | -7.85 |
| 2025-01-24 | -9.75 |
| 2025-01-23 | -9.56 |
| 2025-01-22 | -8.99 |
| 2025-01-21 | -4.63 |
| 2025-01-20 | -6.53 |
| 2025-01-17 | -6.53 |
| 2025-01-16 | -7.28 |
| 2025-01-15 | -8.80 |
| 2025-01-14 | -9.37 |
| 2025-01-13 | -10.13 |
| 2025-01-10 | -9.56 |
| 2025-01-09 | -8.99 |
| 2025-01-08 | -9.75 |
| 2025-01-07 | -6.34 |
| 2025-01-06 | -6.72 |
| 2025-01-03 | -4.82 |
| 2025-01-02 | -2.35 |
| 2024-12-31 | -2.92 |
| 2024-12-30 | -5.01 |
| 2024-12-27 | -5.96 |
| 2024-12-24 | -3.87 |
| 2024-12-23 | -4.06 |
| 2024-12-20 | -5.20 |
| 2024-12-19 | -4.63 |
| 2024-12-18 | -2.35 |
| 2024-12-17 | -2.54 |
| 2024-12-16 | 0.11 |
| 2024-12-13 | 0.87 |
| 2024-12-12 | 4.47 |
| 2024-12-11 | 3.71 |
| 2024-12-10 | 5.23 |
| 2024-12-09 | 5.99 |
| 2024-12-06 | 2.95 |
| 2024-12-05 | -0.08 |
| 2024-12-04 | 1.06 |
| 2024-12-03 | 0.87 |
| 2024-12-02 | -0.84 |
| 2024-11-29 | -1.41 |
| 2024-11-28 | -2.92 |
| 2024-11-27 | -2.54 |
| 2024-11-26 | -3.30 |
| 2024-11-25 | -2.16 |
| 2024-11-22 | -1.79 |
| 2024-11-21 | 2.39 |
| 2024-11-20 | 1.63 |
| 2024-11-19 | -0.65 |
| 2024-11-18 | 0.11 |
| 2024-11-15 | 1.82 |
| 2024-11-14 | 4.66 |
| 2024-11-13 | 7.51 |
| 2024-11-12 | 9.02 |
| 2024-11-11 | 13.19 |
| 2024-11-08 | 16.99 |
| 2024-11-07 | 18.50 |
| 2024-11-06 | 13.19 |
| 2024-11-05 | 13.38 |
| 2024-11-04 | 10.92 |
| 2024-11-01 | 13.76 |
| 2024-10-31 | 13.38 |
| 2024-10-30 | 12.43 |
| 2024-10-29 | 13.19 |
| 2024-10-28 | 13.57 |
| 2024-10-25 | 12.81 |
| 2024-10-24 | 11.30 |
| 2024-10-23 | 14.14 |
| 2024-10-22 | 16.61 |
| 2024-10-21 | 15.09 |
| 2024-10-18 | 16.42 |
| 2024-10-17 | 12.06 |
| 2024-10-16 | 19.83 |
| 2024-10-15 | 15.66 |
| 2024-10-14 | 17.93 |
| 2024-10-10 | 16.61 |
| 2024-10-09 | 14.14 |
| 2024-10-08 | 15.47 |
| 2024-10-07 | 31.02 |
| 2024-10-04 | 27.03 |
| 2024-10-03 | 27.03 |
| 2024-10-02 | 35.00 |
| 2024-09-30 | 17.36 |
| 2024-09-27 | 12.43 |
| 2024-09-26 | 7.22 |
| 2024-09-25 | -4.92 |
| 2024-09-24 | -2.87 |
| 2024-09-23 | -6.98 |
| 2024-09-20 | -4.73 |
| 2024-09-19 | -6.98 |
| 2024-09-17 | -14.07 |
| 2024-09-16 | -14.07 |
| 2024-09-13 | -12.39 |
| 2024-09-12 | -12.95 |
| 2024-09-11 | -14.26 |
| 2024-09-10 | -10.52 |
| 2024-09-09 | -9.59 |
| 2024-09-05 | -10.15 |
| 2024-09-04 | -10.90 |
| 2024-09-03 | -9.22 |
| 2024-09-02 | -12.39 |
| 2024-08-30 | -11.09 |
| 2024-08-29 | -11.83 |
| 2024-08-28 | -13.33 |
| 2024-08-27 | -13.51 |
| 2024-08-26 | -18.18 |
| 2024-08-23 | -16.69 |
| 2024-08-22 | -15.38 |
| 2024-08-21 | -14.07 |
| 2024-08-20 | -13.33 |
| 2024-08-19 | -9.03 |
| 2024-08-16 | -11.83 |
| 2024-08-15 | -11.27 |
| 2024-08-14 | -11.46 |
| 2024-08-13 | -10.52 |
| 2024-08-12 | -9.59 |
| 2024-08-09 | -6.60 |
| 2024-08-08 | -9.59 |
| 2024-08-07 | -12.58 |
| 2024-08-06 | -15.01 |
| 2024-08-05 | -17.62 |
| 2024-08-02 | -15.57 |
| 2024-08-01 | -14.26 |
| 2024-07-31 | -12.21 |
| 2024-07-30 | -16.13 |
| 2024-07-29 | -14.63 |
| 2024-07-26 | -13.33 |
| 2024-07-25 | -13.70 |
| 2024-07-24 | -12.58 |
| 2024-07-23 | -12.58 |
| 2024-07-22 | -11.46 |
| 2024-07-19 | -9.96 |
| 2024-07-18 | -7.72 |
| 2024-07-17 | -7.54 |
| 2024-07-16 | -9.03 |
| 2024-07-15 | -6.23 |
| 2024-07-12 | -4.92 |
| 2024-07-11 | -8.84 |
| 2024-07-10 | -12.77 |
| 2024-07-09 | -7.54 |
| 2024-07-08 | -5.67 |
| 2024-07-05 | -4.73 |
| 2024-07-04 | -4.73 |
| 2024-07-03 | -2.12 |
| 2024-07-02 | -10.34 |
| 2024-06-28 | -12.58 |
| 2024-06-27 | -12.58 |
| 2024-06-26 | -10.90 |
| 2024-06-25 | -10.34 |
| 2024-06-24 | -11.09 |
| 2024-06-21 | -9.87 |
| 2024-06-20 | -8.22 |
| 2024-06-19 | -3.81 |
| 2024-06-18 | -4.18 |
| 2024-06-17 | -4.91 |
| 2024-06-14 | -1.43 |
| 2024-06-13 | -3.63 |
| 2024-06-12 | -2.90 |
| 2024-06-11 | -2.16 |
| 2024-06-07 | -3.81 |
| 2024-06-06 | -1.98 |
| 2024-06-05 | 0.59 |
| 2024-06-04 | 4.26 |
| 2024-06-03 | -0.33 |
| 2024-05-31 | -2.90 |
| 2024-05-30 | -1.61 |
| 2024-05-29 | -0.51 |
| 2024-05-28 | 0.22 |
| 2024-05-27 | 1.33 |
| 2024-05-24 | 0.22 |
| 2024-05-23 | 5.18 |
| 2024-05-22 | 12.34 |
| 2024-05-21 | 8.49 |
| 2024-05-20 | 11.61 |
| 2024-05-17 | 11.05 |
| 2024-05-16 | 5.55 |
| 2024-05-14 | -3.63 |
| 2024-05-13 | -4.55 |
| 2024-05-10 | -3.26 |
| 2024-05-09 | -8.04 |
| 2024-05-08 | -9.87 |
| 2024-05-07 | -3.81 |
| 2024-05-06 | -3.08 |
| 2024-05-03 | -6.02 |
| 2024-05-02 | -8.40 |
| 2024-04-30 | -12.07 |
| 2024-04-29 | -12.44 |
| 2024-04-26 | -15.93 |
| 2024-04-25 | -20.33 |
| 2024-04-24 | -22.17 |
| 2024-04-23 | -21.62 |
| 2024-04-22 | -22.72 |
| 2024-04-19 | -24.74 |
| 2024-04-18 | -23.45 |
| 2024-04-17 | -24.74 |
| 2024-04-16 | -25.29 |
| 2024-04-15 | -25.66 |
| 2024-04-12 | -23.09 |
| 2024-04-11 | -19.97 |
| 2024-04-10 | -18.68 |
| 2024-04-09 | -21.62 |
| 2024-04-08 | -22.90 |
| 2024-04-05 | -22.90 |
| 2024-04-03 | -19.23 |
| 2024-04-02 | -15.56 |
| 2024-03-28 | -20.52 |
| 2024-03-27 | -22.35 |
| 2024-03-26 | -17.40 |
| 2024-03-25 | 9.40 |
| 2024-03-22 | 5.92 |
| 2024-03-21 | 11.61 |
| 2024-03-20 | 7.20 |
| 2024-03-19 | 9.22 |
| 2024-03-18 | 15.83 |
| 2024-03-15 | 19.68 |
| 2024-03-14 | 19.50 |
| 2024-03-13 | 17.30 |
| 2024-03-12 | 19.50 |
| 2024-03-11 | 11.61 |
| 2024-03-08 | 11.05 |
| 2024-03-07 | 11.79 |
| 2024-03-06 | 17.48 |
| 2024-03-05 | 12.71 |
| 2024-03-04 | 13.99 |
| 2024-03-01 | 15.46 |
| 2024-02-29 | 21.52 |
| 2024-02-28 | 20.23 |
| 2024-02-27 | 21.33 |
| 2024-02-26 | 20.23 |
| 2024-02-23 | 15.83 |
| 2024-02-22 | 14.36 |
| 2024-02-21 | 10.32 |
| 2024-02-20 | 2.06 |
| 2024-02-19 | 1.33 |
| 2024-02-16 | 5.55 |
| 2024-02-15 | -4.18 |
| 2024-02-14 | -1.43 |
| 2024-02-09 | -3.08 |
| 2024-02-08 | -0.69 |
| 2024-02-07 | -2.35 |
| 2024-02-06 | 0.22 |
| 2024-02-05 | -2.90 |
| 2024-02-02 | -3.26 |
| 2024-02-01 | -4.55 |
| 2024-01-31 | -5.10 |
| 2024-01-30 | -2.35 |
| 2024-01-29 | 3.53 |
| 2024-01-26 | -1.24 |
| 2024-01-25 | -4.91 |
| 2024-01-24 | -10.24 |
| 2024-01-23 | -15.19 |
| 2024-01-22 | -13.73 |
| 2024-01-19 | -7.30 |
| 2024-01-18 | -3.81 |
| 2024-01-17 | -4.18 |
| 2024-01-16 | 1.51 |
| 2024-01-15 | 2.79 |
| 2024-01-12 | 3.71 |
| 2024-01-11 | 5.00 |
| 2024-01-10 | 5.00 |
| 2024-01-09 | 7.20 |
| 2024-01-08 | 6.10 |
| 2024-01-05 | 12.34 |
| 2024-01-04 | 13.26 |
| 2024-01-03 | 12.89 |
| 2024-01-02 | 14.73 |
| 2023-12-29 | 7.57 |
| 2023-12-28 | 5.73 |
| 2023-12-27 | 0.59 |
| 2023-12-22 | 2.24 |
| 2023-12-21 | 3.90 |
| 2023-12-20 | 4.45 |
| 2023-12-19 | 2.79 |
| 2023-12-18 | 4.63 |
| 2023-12-15 | 8.85 |
| 2023-12-14 | 4.63 |
| 2023-12-13 | 5.36 |
| 2023-12-12 | 10.69 |
| 2023-12-11 | 7.57 |
| 2023-12-08 | 8.12 |
| 2023-12-07 | 10.14 |
| 2023-12-06 | 12.16 |
| 2023-12-05 | 10.14 |
| 2023-12-04 | 12.71 |
| 2023-12-01 | 14.91 |
| 2023-11-30 | 16.75 |
| 2023-11-29 | 18.21 |
| 2023-11-28 | 20.23 |
| 2023-11-27 | 24.82 |
| 2023-11-24 | 26.84 |
| 2023-11-23 | 27.21 |
| 2023-11-22 | 21.33 |
| 2023-11-21 | 20.05 |
| 2023-11-20 | 20.23 |
| 2023-11-17 | 22.80 |
| 2023-11-16 | 24.64 |
| 2023-11-15 | 26.11 |
| 2023-11-14 | 24.45 |
| 2023-11-13 | 23.17 |
| 2023-11-10 | 23.17 |
| 2023-11-09 | 23.72 |
| 2023-11-08 | 27.76 |
| 2023-11-07 | 23.90 |
| 2023-11-06 | 27.02 |
| 2023-11-03 | 25.37 |
| 2023-11-02 | 26.11 |
| 2023-11-01 | 25.56 |
| 2023-10-31 | 24.64 |
| 2023-10-30 | 26.66 |
| 2023-10-27 | 26.66 |
| 2023-10-26 | 25.74 |
| 2023-10-25 | 26.29 |
| 2023-10-24 | 25.19 |
| 2023-10-20 | 24.82 |
| 2023-10-19 | 21.70 |
| 2023-10-18 | 22.62 |
| 2023-10-17 | 25.37 |
| 2023-10-16 | 24.27 |
| 2023-10-13 | 18.40 |
| 2023-10-12 | 33.08 |
| 2023-10-11 | 56.21 |
| 2023-10-10 | 62.64 |
| 2023-10-09 | 61.17 |
| 2023-10-06 | 60.62 |
| 2023-10-05 | 60.07 |
| 2023-10-04 | 61.35 |
| 2023-10-03 | 60.43 |
| 2023-09-29 | 62.27 |
| 2023-09-28 | 58.23 |
| 2023-09-27 | 60.62 |
| 2023-09-26 | 59.52 |
| 2023-09-25 | 61.35 |
| 2023-09-22 | 65.02 |
| 2023-09-21 | 62.27 |
| 2023-09-20 | 61.17 |
| 2023-09-19 | 62.27 |
| 2023-09-18 | 64.29 |
| 2023-09-15 | 69.24 |
| 2023-09-14 | 69.06 |
| 2023-09-13 | 70.80 |
| 2023-09-12 | 69.89 |
| 2023-09-11 | 66.79 |
| 2023-09-07 | 72.26 |
| 2023-09-06 | 74.82 |
| 2023-09-05 | 73.36 |
| 2023-09-04 | 73.36 |
| 2023-08-31 | 70.99 |
| 2023-08-30 | 70.07 |
| 2023-08-29 | 70.80 |
| 2023-08-28 | 67.34 |
| 2023-08-25 | 65.88 |
| 2023-08-24 | 64.78 |
| 2023-08-23 | 64.60 |
| 2023-08-22 | 63.87 |
| 2023-08-21 | 52.74 |
| 2023-08-18 | 50.55 |
| 2023-08-17 | 54.38 |
| 2023-08-16 | 53.47 |
| 2023-08-15 | 54.02 |
| 2023-08-14 | 54.93 |
| 2023-08-11 | 58.03 |
| 2023-08-10 | 56.39 |
| 2023-08-09 | 57.12 |
| 2023-08-08 | 57.85 |
| 2023-08-07 | 62.96 |
| 2023-08-04 | 64.96 |
| 2023-08-03 | 64.42 |
| 2023-08-02 | 64.23 |
| 2023-08-01 | 64.78 |
| 2023-07-31 | 66.24 |
| 2023-07-28 | 65.15 |
| 2023-07-27 | 62.59 |
| 2023-07-26 | 60.59 |
| 2023-07-25 | 56.57 |
| 2023-07-24 | 45.80 |
| 2023-07-21 | 51.46 |
| 2023-07-20 | 52.01 |
| 2023-07-19 | 49.45 |
| 2023-07-18 | 47.81 |
| 2023-07-14 | 49.82 |
| 2023-07-13 | 49.45 |
| 2023-07-12 | 48.91 |
| 2023-07-11 | 53.65 |
| 2023-07-10 | 46.53 |
| 2023-07-07 | 45.44 |
| 2023-07-06 | 44.89 |
| 2023-07-05 | 47.81 |
| 2023-07-04 | 48.36 |
| 2023-07-03 | 46.35 |
| 2023-06-30 | 43.98 |
| 2023-06-29 | 39.78 |
| 2023-06-28 | 44.89 |
| 2023-06-27 | 44.71 |
| 2023-06-26 | 39.05 |
| 2023-06-23 | 40.33 |
| 2023-06-21 | 40.51 |
| 2023-06-20 | 42.86 |
| 2023-06-19 | 48.10 |
| 2023-06-16 | 52.25 |
| 2023-06-15 | 55.50 |
| 2023-06-14 | 57.31 |
| 2023-06-13 | 56.59 |
| 2023-06-12 | 52.97 |
| 2023-06-09 | 55.86 |
| 2023-06-08 | 54.06 |
| 2023-06-07 | 48.46 |
| 2023-06-06 | 47.19 |
| 2023-06-05 | 42.86 |
| 2023-06-02 | 44.30 |
| 2023-06-01 | 30.40 |
| 2023-05-31 | 29.68 |
| 2023-05-30 | 34.19 |
| 2023-05-29 | 35.46 |
| 2023-05-25 | 37.26 |
| 2023-05-24 | 41.78 |
| 2023-05-23 | 40.51 |
| 2023-05-22 | 42.14 |
| 2023-05-19 | 42.50 |
| 2023-05-18 | 43.40 |
| 2023-05-17 | 44.67 |
| 2023-05-16 | 47.74 |
| 2023-05-15 | 50.08 |
| 2023-05-12 | 47.19 |
| 2023-05-11 | 48.10 |
| 2023-05-10 | 49.18 |
| 2023-05-09 | 52.25 |
| 2023-05-08 | 53.70 |
| 2023-05-05 | 58.03 |
| 2023-05-04 | 54.42 |
| 2023-05-03 | 56.22 |
| 2023-05-02 | 56.22 |
| 2023-04-28 | 56.95 |
| 2023-04-27 | 55.68 |
| 2023-04-26 | 54.06 |
| 2023-04-25 | 49.00 |
| 2023-04-24 | 53.88 |
| 2023-04-21 | 54.24 |
| 2023-04-20 | 54.42 |
| 2023-04-19 | 57.13 |
| 2023-04-18 | 63.09 |
| 2023-04-17 | 66.88 |
| 2023-04-14 | 69.23 |
| 2023-04-13 | 72.84 |
| 2023-04-12 | 69.41 |
| 2023-04-11 | 75.19 |
| 2023-04-06 | 70.85 |
| 2023-04-04 | 71.94 |
| 2023-04-03 | 71.58 |
| 2023-03-31 | 73.20 |
| 2023-03-30 | 67.96 |
| 2023-03-29 | 59.66 |
| 2023-03-28 | 60.92 |
| 2023-03-27 | 59.48 |
| 2023-03-24 | 61.46 |
| 2023-03-23 | 62.55 |
| 2023-03-22 | 64.71 |
| 2023-03-21 | 63.99 |
| 2023-03-20 | 59.66 |
| 2023-03-17 | 61.28 |
| 2023-03-16 | 57.31 |
| 2023-03-15 | 57.49 |
| 2023-03-14 | 55.68 |
| 2023-03-13 | 59.84 |
| 2023-03-10 | 58.39 |
| 2023-03-09 | 58.57 |
| 2023-03-08 | 64.35 |
| 2023-03-07 | 69.41 |
| 2023-03-06 | 74.47 |
| 2023-03-03 | 82.05 |
| 2023-03-02 | 77.36 |
| 2023-03-01 | 76.09 |
| 2023-02-28 | 65.26 |
| 2023-02-27 | 67.96 |
| 2023-02-24 | 70.31 |
| 2023-02-23 | 71.03 |
| 2023-02-22 | 73.92 |
| 2023-02-21 | 73.38 |
| 2023-02-20 | 80.61 |
| 2023-02-17 | 75.91 |
| 2023-02-16 | 76.63 |
| 2023-02-15 | 76.09 |
| 2023-02-14 | 82.05 |
| 2023-02-13 | 77.72 |
| 2023-02-10 | 79.16 |
| 2023-02-09 | 82.41 |
| 2023-02-08 | 78.98 |
| 2023-02-07 | 79.34 |
| 2023-02-06 | 77.54 |
| 2023-02-03 | 84.94 |
| 2023-02-02 | 83.50 |
| 2023-02-01 | 84.94 |
| 2023-01-31 | 84.94 |
| 2023-01-30 | 91.80 |
| 2023-01-27 | 97.22 |
| 2023-01-26 | 96.50 |
| 2023-01-20 | 87.47 |
| 2023-01-19 | 92.89 |
| 2023-01-18 | 89.64 |
| 2023-01-17 | 91.80 |
| 2023-01-16 | 92.53 |
| 2023-01-13 | 87.11 |
| 2023-01-12 | 84.22 |
| 2023-01-11 | 88.19 |
| 2023-01-10 | 88.91 |
| 2023-01-09 | 88.55 |
| 2023-01-06 | 87.47 |
| 2023-01-05 | 76.27 |
| 2023-01-04 | 69.05 |
| 2023-01-03 | 58.93 |
| 2022-12-30 | 46.83 |
| 2022-12-29 | 44.49 |
| 2022-12-28 | 45.03 |
| 2022-12-23 | 47.56 |
| 2022-12-22 | 47.56 |
| 2022-12-21 | 46.65 |
| 2022-12-20 | 46.65 |
| 2022-12-19 | 55.14 |
| 2022-12-16 | 55.68 |
| 2022-12-15 | 48.10 |
| 2022-12-14 | 48.28 |
| 2022-12-13 | 47.74 |
| 2022-12-12 | 50.08 |
| 2022-12-09 | 60.20 |
| 2022-12-08 | 52.79 |
| 2022-12-07 | 46.83 |
| 2022-12-06 | 53.52 |
| 2022-12-05 | 52.25 |
| 2022-12-02 | 49.90 |
| 2022-12-01 | 53.88 |
| 2022-11-30 | 55.86 |
| 2022-11-29 | 59.84 |
| 2022-11-28 | 44.85 |
| 2022-11-25 | 50.45 |
| 2022-11-24 | 46.47 |
| 2022-11-23 | 40.51 |
| 2022-11-22 | 38.89 |
| 2022-11-21 | 41.42 |
| 2022-11-18 | 42.50 |
| 2022-11-17 | 42.14 |
| 2022-11-16 | 45.57 |
| 2022-11-15 | 47.56 |
| 2022-11-14 | 40.69 |
| 2022-11-11 | 36.00 |
| 2022-11-10 | 16.49 |
| 2022-11-09 | 16.31 |
| 2022-11-08 | 8.36 |
| 2022-11-07 | 9.63 |
| 2022-11-04 | 4.93 |
| 2022-11-03 | -4.28 |
| 2022-11-02 | -0.12 |
| 2022-11-01 | -5.18 |
| 2022-10-31 | -10.78 |
| 2022-10-28 | -7.17 |
| 2022-10-27 | -0.85 |
| 2022-10-26 | -0.31 |
| 2022-10-25 | 2.58 |
| 2022-10-24 | 1.86 |
| 2022-10-21 | 13.78 |
| 2022-10-20 | 14.14 |
| 2022-10-19 | 15.59 |
| 2022-10-18 | 16.13 |
| 2022-10-17 | 17.21 |
| 2022-10-14 | 19.38 |
| 2022-10-13 | 20.46 |
| 2022-10-12 | 22.27 |
| 2022-10-11 | 21.01 |
| 2022-10-10 | 24.98 |
| 2022-10-07 | 25.70 |
| 2022-10-06 | 30.76 |
| 2022-10-05 | 32.93 |
| 2022-10-03 | 30.94 |
| 2022-09-30 | 23.35 |
| 2022-09-29 | 28.05 |
| 2022-09-28 | 30.40 |
| 2022-09-27 | 35.46 |
| 2022-09-26 | 35.82 |
| 2022-09-23 | 35.82 |
| 2022-09-22 | 41.57 |
| 2022-09-21 | 42.28 |
| 2022-09-20 | 46.60 |
| 2022-09-19 | 46.42 |
| 2022-09-16 | 52.52 |
| 2022-09-15 | 53.78 |
| 2022-09-14 | 50.01 |
| 2022-09-13 | 50.91 |
| 2022-09-09 | 53.96 |
| 2022-09-08 | 48.93 |
| 2022-09-07 | 50.91 |
| 2022-09-06 | 53.60 |
| 2022-09-05 | 50.19 |
| 2022-09-02 | 48.75 |
| 2022-09-01 | 55.94 |
| 2022-08-31 | 50.19 |
| 2022-08-30 | 41.74 |
| 2022-08-29 | 37.79 |
| 2022-08-26 | 40.13 |
| 2022-08-25 | 37.61 |
| 2022-08-24 | 34.38 |
| 2022-08-23 | 37.07 |
| 2022-08-22 | 41.03 |
| 2022-08-19 | 38.69 |
| 2022-08-18 | 38.15 |
| 2022-08-17 | 40.85 |
| 2022-08-16 | 41.57 |
| 2022-08-15 | 38.33 |
| 2022-08-12 | 41.92 |
| 2022-08-11 | 36.53 |
| 2022-08-10 | 36.53 |
| 2022-08-09 | 40.31 |
| 2022-08-08 | 38.87 |
| 2022-08-05 | 42.10 |
| 2022-08-04 | 40.13 |
| 2022-08-03 | 36.71 |
| 2022-08-02 | 42.46 |
| 2022-08-01 | 46.42 |
| 2022-07-29 | 47.31 |
| 2022-07-28 | 49.11 |
| 2022-07-27 | 50.55 |
| 2022-07-26 | 52.70 |
| 2022-07-25 | 48.57 |
| 2022-07-22 | 45.16 |
| 2022-07-21 | 41.92 |
| 2022-07-20 | 47.85 |
| 2022-07-19 | 50.91 |
| 2022-07-18 | 55.22 |
| 2022-07-15 | 53.42 |
| 2022-07-14 | 59.71 |
| 2022-07-13 | 57.91 |
| 2022-07-12 | 58.09 |
| 2022-07-11 | 58.63 |
| 2022-07-08 | 65.64 |
| 2022-07-07 | 58.09 |
| 2022-07-06 | 55.04 |
| 2022-07-05 | 55.22 |
| 2022-07-04 | 50.91 |
| 2022-06-30 | 51.81 |
| 2022-06-29 | 55.58 |
| 2022-06-28 | 48.21 |
| 2022-06-27 | 49.47 |
| 2022-06-24 | 48.39 |
| 2022-06-23 | 51.81 |
| 2022-06-22 | 48.93 |
| 2022-06-21 | 52.14 |
| 2022-06-20 | 55.89 |
| 2022-06-17 | 45.36 |
| 2022-06-16 | 49.47 |
| 2022-06-15 | 50.54 |
| 2022-06-14 | 52.85 |
| 2022-06-13 | 52.50 |
| 2022-06-10 | 60.17 |
| 2022-06-09 | 60.88 |
| 2022-06-08 | 57.31 |
| 2022-06-07 | 56.60 |
| 2022-06-06 | 56.07 |
| 2022-06-02 | 56.78 |
| 2022-06-01 | 59.63 |
| 2022-05-31 | 62.84 |
| 2022-05-30 | 55.53 |
| 2022-05-27 | 52.85 |
| 2022-05-26 | 55.17 |
| 2022-05-25 | 53.75 |
| 2022-05-24 | 53.21 |
| 2022-05-23 | 56.60 |
| 2022-05-20 | 56.78 |
| 2022-05-19 | 61.59 |
| 2022-05-18 | 60.17 |
| 2022-05-17 | 59.28 |
| 2022-05-16 | 61.95 |
| 2022-05-13 | 56.60 |
| 2022-05-12 | 51.25 |
| 2022-05-11 | 53.75 |
| 2022-05-10 | 58.92 |
| 2022-05-06 | 58.21 |
| 2022-05-05 | 68.19 |
| 2022-05-04 | 70.16 |
| 2022-05-03 | 73.37 |
| 2022-04-29 | 67.66 |
| 2022-04-28 | 63.38 |
| 2022-04-27 | 62.66 |
| 2022-04-26 | 61.24 |
| 2022-04-25 | 57.31 |
| 2022-04-22 | 64.09 |
| 2022-04-21 | 60.52 |
| 2022-04-20 | 65.52 |
| 2022-04-19 | 75.33 |
| 2022-04-14 | 77.83 |
| 2022-04-13 | 74.44 |
| 2022-04-12 | 69.98 |
| 2022-04-11 | 76.22 |
| 2022-04-08 | 77.47 |
| 2022-04-07 | 74.97 |
| 2022-04-06 | 78.00 |
| 2022-04-04 | 74.79 |
| 2022-04-01 | 70.33 |
| 2022-03-31 | 66.23 |
| 2022-03-30 | 69.80 |
| 2022-03-29 | 64.98 |
| 2022-03-28 | 71.58 |
| 2022-03-25 | 69.98 |
| 2022-03-24 | 58.56 |
| 2022-03-23 | 43.94 |
| 2022-03-22 | 43.22 |
| 2022-03-21 | 32.88 |
| 2022-03-18 | 35.02 |
| 2022-03-17 | 40.90 |
| 2022-03-16 | 37.34 |
| 2022-03-15 | 11.65 |
| 2022-03-14 | 25.57 |
| 2022-03-11 | 34.31 |
| 2022-03-10 | 41.44 |
| 2022-03-09 | 41.08 |
| 2022-03-08 | 41.80 |
| 2022-03-07 | 46.97 |
| 2022-03-04 | 49.47 |
| 2022-03-03 | 50.89 |
| 2022-03-02 | 48.93 |
| 2022-03-01 | 53.21 |
| 2022-02-28 | 50.71 |
| 2022-02-25 | 49.47 |
| 2022-02-24 | 51.61 |
| 2022-02-23 | 57.49 |
| 2022-02-22 | 56.60 |
| 2022-02-21 | 61.59 |
| 2022-02-18 | 58.74 |
| 2022-02-17 | 59.63 |
| 2022-02-16 | 61.24 |
| 2022-02-15 | 62.84 |
| 2022-02-14 | 61.42 |
| 2022-02-11 | 64.98 |
| 2022-02-10 | 65.70 |
| 2022-02-09 | 63.56 |
| 2022-02-08 | 61.95 |
| 2022-02-07 | 63.73 |
| 2022-02-04 | 63.73 |
| 2022-01-31 | 60.70 |
| 2022-01-28 | 63.02 |
| 2022-01-27 | 57.49 |
| 2022-01-26 | 59.99 |
| 2022-01-25 | 60.52 |
| 2022-01-24 | 61.77 |
| 2022-01-21 | 59.63 |
| 2022-01-20 | 65.16 |
| 2022-01-19 | 57.85 |
| 2022-01-18 | 52.14 |
| 2022-01-17 | 49.82 |
| 2022-01-14 | 45.19 |
| 2022-01-13 | 41.44 |
| 2022-01-12 | 46.08 |
| 2022-01-11 | 44.83 |
| 2022-01-10 | 45.36 |
| 2022-01-07 | 43.22 |
| 2022-01-06 | 37.69 |
| 2022-01-05 | 38.41 |
| 2022-01-04 | 43.22 |
| 2022-01-03 | 41.08 |
| 2021-12-31 | 47.50 |
| 2021-12-30 | 43.22 |
| 2021-12-29 | 40.90 |
| 2021-12-28 | 44.47 |
| 2021-12-24 | 45.19 |
| 2021-12-23 | 42.69 |
| 2021-12-22 | 42.33 |
| 2021-12-21 | 38.23 |
| 2021-12-20 | 30.56 |
| 2021-12-17 | 35.73 |
| 2021-12-16 | 38.59 |
| 2021-12-15 | 33.95 |
| 2021-12-14 | 37.87 |
| 2021-12-13 | 39.66 |
| 2021-12-10 | 41.62 |
| 2021-12-09 | 41.44 |
| 2021-12-08 | 41.80 |
| 2021-12-07 | 36.98 |
| 2021-12-06 | 28.06 |
| 2021-12-03 | 31.27 |
| 2021-12-02 | 33.24 |
| 2021-12-01 | 33.41 |
| 2021-11-30 | 30.56 |
| 2021-11-29 | 33.77 |
| 2021-11-26 | 35.73 |
| 2021-11-25 | 38.94 |
| 2021-11-24 | 37.34 |
| 2021-11-23 | 42.33 |
| 2021-11-22 | 40.37 |
| 2021-11-19 | 44.12 |
| 2021-11-18 | 40.73 |
| 2021-11-17 | 44.47 |
| 2021-11-16 | 43.22 |
| 2021-11-15 | 35.91 |
| 2021-11-12 | 36.27 |
| 2021-11-11 | 29.49 |
| 2021-11-10 | 24.85 |
| 2021-11-09 | 16.11 |
| 2021-11-08 | 16.29 |
| 2021-11-05 | 16.47 |
| 2021-11-04 | 18.97 |
| 2021-11-03 | 24.85 |
| 2021-11-02 | 25.21 |
| 2021-11-01 | 25.74 |
| 2021-10-29 | 24.85 |
| 2021-10-28 | 25.03 |
| 2021-10-27 | 25.57 |
| 2021-10-26 | 25.21 |
| 2021-10-25 | 27.88 |
| 2021-10-22 | 30.02 |
| 2021-10-21 | 27.35 |
| 2021-10-20 | 27.53 |
| 2021-10-19 | 26.10 |
| 2021-10-18 | 25.57 |
| 2021-10-15 | 26.99 |
| 2021-10-12 | 25.03 |
| 2021-10-11 | 19.14 |
| 2021-10-08 | 15.22 |
| 2021-10-07 | 16.11 |
| 2021-10-06 | 11.65 |
| 2021-10-05 | 13.26 |
| 2021-10-04 | 18.07 |
| 2021-09-30 | 15.22 |
| 2021-09-29 | 13.62 |
| 2021-09-28 | 13.62 |
| 2021-09-27 | -0.47 |
| 2021-09-24 | 10.94 |
| 2021-09-23 | 10.58 |
| 2021-09-21 | 4.70 |
| 2021-09-20 | 3.27 |
| 2021-09-17 | 6.30 |
| 2021-09-16 | 2.02 |
| 2021-09-15 | 5.41 |
| 2021-09-14 | 9.69 |
| 2021-09-13 | 13.44 |
| 2021-09-10 | 15.04 |
| 2021-09-09 | 14.33 |
| 2021-09-08 | 17.88 |
| 2021-09-07 | 16.81 |
| 2021-09-06 | 18.59 |
| 2021-09-03 | 18.23 |
| 2021-09-02 | 18.94 |
| 2021-09-01 | 18.94 |
| 2021-08-31 | 17.88 |
| 2021-08-30 | 15.39 |
| 2021-08-27 | 18.59 |
| 2021-08-26 | 21.43 |
| 2021-08-25 | 24.27 |
| 2021-08-24 | 22.50 |
| 2021-08-23 | 15.39 |
| 2021-08-20 | 13.80 |
| 2021-08-19 | 18.41 |
| 2021-08-18 | 24.63 |
| 2021-08-17 | 29.60 |
| 2021-08-16 | 40.60 |
| 2021-08-13 | 37.94 |
| 2021-08-12 | 38.30 |
| 2021-08-11 | 38.12 |
| 2021-08-10 | 36.52 |
| 2021-08-09 | 34.92 |
| 2021-08-06 | 31.73 |
| 2021-08-05 | 31.90 |
| 2021-08-04 | 31.90 |
| 2021-08-03 | 34.21 |
| 2021-08-02 | 29.06 |
| 2021-07-30 | 29.06 |
| 2021-07-29 | 31.73 |
| 2021-07-28 | 29.60 |
| 2021-07-27 | 15.75 |
| 2021-07-26 | 23.03 |
| 2021-07-23 | 43.80 |
| 2021-07-22 | 51.79 |
| 2021-07-21 | 48.41 |
| 2021-07-20 | 48.06 |
| 2021-07-19 | 55.34 |
| 2021-07-16 | 55.34 |
| 2021-07-15 | 53.03 |
| 2021-07-14 | 43.62 |
| 2021-07-13 | 40.25 |
| 2021-07-12 | 38.47 |
| 2021-07-09 | 37.59 |
| 2021-07-08 | 37.94 |
| 2021-07-07 | 42.56 |
| 2021-07-06 | 42.91 |
| 2021-07-05 | 45.57 |
| 2021-07-02 | 45.57 |
| 2021-06-30 | 47.35 |
| 2021-06-29 | 43.09 |
| 2021-06-28 | 43.98 |
| 2021-06-25 | 44.33 |
| 2021-06-24 | 32.08 |
| 2021-06-23 | 30.66 |
| 2021-06-22 | 29.24 |
| 2021-06-21 | 31.37 |
| 2021-06-18 | 35.46 |
| 2021-06-17 | 38.47 |
| 2021-06-16 | 36.88 |
| 2021-06-15 | 39.54 |
| 2021-06-11 | 42.02 |
| 2021-06-10 | 42.38 |
| 2021-06-09 | 42.91 |
| 2021-06-08 | 44.86 |
| 2021-06-07 | 45.57 |
| 2021-06-04 | 42.70 |
| 2021-06-03 | 43.76 |
| 2021-06-02 | 45.35 |
| 2021-06-01 | 46.58 |
| 2021-05-31 | 46.94 |
| 2021-05-28 | 42.17 |
| 2021-05-27 | 42.87 |
| 2021-05-26 | 43.05 |
| 2021-05-25 | 42.87 |
| 2021-05-24 | 46.58 |
| 2021-05-21 | 41.82 |
| 2021-05-20 | 44.46 |
| 2021-05-18 | 45.70 |
| 2021-05-17 | 43.05 |
| 2021-05-14 | 38.28 |
| 2021-05-13 | 38.11 |
| 2021-05-12 | 39.87 |
| 2021-05-11 | 40.05 |
| 2021-05-10 | 44.11 |
| 2021-05-07 | 48.00 |
| 2021-05-06 | 44.29 |
| 2021-05-05 | 38.46 |
| 2021-05-04 | 39.70 |
| 2021-05-03 | 38.46 |
| 2021-04-30 | 39.17 |
| 2021-04-29 | 38.81 |
| 2021-04-28 | 42.52 |
| 2021-04-27 | 36.34 |
| 2021-04-26 | 36.16 |
| 2021-04-23 | 32.63 |
| 2021-04-22 | 32.28 |
| 2021-04-21 | 29.28 |
| 2021-04-20 | 29.63 |
| 2021-04-19 | 29.28 |
| 2021-04-16 | 27.33 |
| 2021-04-15 | 28.92 |
| 2021-04-14 | 27.51 |
| 2021-04-13 | 27.86 |
| 2021-04-12 | 25.21 |
| 2021-04-09 | 23.80 |
| 2021-04-08 | 32.81 |
| 2021-04-07 | 31.57 |
| 2021-04-01 | 28.39 |
| 2021-03-31 | 28.22 |
| 2021-03-30 | 29.45 |
| 2021-03-29 | 30.34 |
| 2021-03-26 | 23.45 |
| 2021-03-25 | -1.63 |
| 2021-03-24 | 0.84 |
| 2021-03-23 | 8.08 |
| 2021-03-22 | 7.20 |
| 2021-03-19 | 2.43 |
| 2021-03-18 | 3.14 |
| 2021-03-17 | 6.49 |
| 2021-03-16 | -3.75 |
| 2021-03-15 | -7.99 |
| 2021-03-12 | -8.69 |
| 2021-03-11 | -8.87 |
| 2021-03-10 | -9.93 |
| 2021-03-09 | -10.11 |
| 2021-03-08 | -8.34 |
| 2021-03-05 | -7.28 |
| 2021-03-04 | -8.16 |
| 2021-03-03 | -6.58 |
| 2021-03-02 | -4.63 |
| 2021-03-01 | -3.57 |
| 2021-02-26 | -9.75 |
| 2021-02-25 | -7.81 |
| 2021-02-24 | -13.29 |
| 2021-02-23 | -10.28 |
| 2021-02-22 | -12.40 |
| 2021-02-19 | -8.16 |
| 2021-02-18 | -7.63 |
| 2021-02-17 | -11.87 |
| 2021-02-16 | -12.05 |
| 2021-02-11 | -10.64 |
| 2021-02-10 | -8.87 |
| 2021-02-09 | -11.70 |
| 2021-02-08 | -11.70 |
| 2021-02-05 | -12.58 |
| 2021-02-04 | -10.11 |
| 2021-02-03 | -9.58 |
| 2021-02-02 | -9.58 |
| 2021-02-01 | -11.34 |
| 2021-01-29 | -15.23 |
| 2021-01-28 | -11.52 |
| 2021-01-27 | -7.10 |
| 2021-01-26 | -6.40 |
| 2021-01-25 | -3.93 |
| 2021-01-22 | -4.99 |
| 2021-01-21 | -4.99 |
| 2021-01-20 | 0.14 |
| 2021-01-19 | -1.63 |
| 2021-01-18 | -1.45 |
| 2021-01-15 | -8.52 |
| 2021-01-14 | -9.93 |
| 2021-01-13 | -7.99 |
| 2021-01-12 | -7.46 |
| 2021-01-11 | -8.87 |
| 2021-01-08 | -6.93 |
| 2021-01-07 | -14.52 |
| 2021-01-06 | -12.58 |
| 2021-01-05 | -30.42 |
| 2021-01-04 | -28.65 |
| 2020-12-31 | -28.65 |
| 2020-12-30 | -29.18 |
| 2020-12-29 | -28.12 |
| 2020-12-28 | -29.53 |
| 2020-12-24 | -24.24 |
| 2020-12-23 | -23.18 |
| 2020-12-22 | -21.23 |
| 2020-12-21 | -17.52 |
| 2020-12-18 | -21.41 |
| 2020-12-17 | -23.00 |
| 2020-12-16 | -21.76 |
| 2020-12-15 | -23.00 |
| 2020-12-14 | -21.06 |
| 2020-12-11 | -22.65 |
| 2020-12-10 | -18.76 |
| 2020-12-09 | -19.11 |
| 2020-12-08 | -16.29 |
| 2020-12-07 | -14.17 |
| 2020-12-04 | -13.46 |
| 2020-12-03 | -8.87 |
| 2020-12-02 | -14.70 |
| 2020-12-01 | -12.58 |
| 2020-11-30 | -10.46 |
| 2020-11-27 | -10.28 |
| 2020-11-26 | -19.29 |
| 2020-11-25 | -18.94 |
| 2020-11-24 | -17.88 |
| 2020-11-23 | -16.29 |
| 2020-11-20 | -14.70 |
| 2020-11-19 | -13.46 |
| 2020-11-18 | -11.52 |
| 2020-11-17 | -10.99 |
| 2020-11-16 | -8.52 |
| 2020-11-13 | -7.81 |
| 2020-11-12 | -7.99 |
| 2020-11-11 | -7.81 |
| 2020-11-10 | -4.81 |
| 2020-11-09 | -4.10 |
| 2020-11-06 | -3.57 |
| 2020-11-05 | 0.31 |
| 2020-11-04 | -2.87 |
| 2020-11-03 | -2.87 |
| 2020-11-02 | -3.04 |
| 2020-10-30 | -0.92 |
| 2020-10-29 | 3.67 |
| 2020-10-28 | 0.67 |
| 2020-10-27 | -0.39 |
| 2020-10-23 | 1.20 |
| 2020-10-22 | 4.90 |
| 2020-10-21 | 4.55 |
| 2020-10-20 | 7.20 |
| 2020-10-19 | 7.73 |
| 2020-10-16 | 12.85 |
| 2020-10-15 | 8.44 |
| 2020-10-14 | 13.91 |
| 2020-10-12 | 12.68 |
| 2020-10-09 | 13.38 |
| 2020-10-08 | 11.79 |
| 2020-10-07 | 11.26 |
| 2020-10-06 | 12.85 |
| 2020-10-05 | 13.38 |
| 2020-09-30 | 11.62 |
| 2020-09-29 | 11.09 |
| 2020-09-28 | 11.44 |
| 2020-09-25 | 9.50 |
| 2020-09-24 | 10.91 |
| 2020-09-23 | 13.91 |
| 2020-09-22 | 15.15 |
| 2020-09-21 | 13.20 |
| 2020-09-18 | 16.56 |
| 2020-09-17 | 14.26 |
| 2020-09-16 | 18.86 |
| 2020-09-15 | 19.21 |
| 2020-09-14 | 19.70 |
| 2020-09-11 | 17.24 |
| 2020-09-10 | 17.06 |
| 2020-09-09 | 16.36 |
| 2020-09-08 | 17.94 |
| 2020-09-07 | 17.59 |
| 2020-09-04 | 20.06 |
| 2020-09-03 | 20.58 |
| 2020-09-02 | 22.52 |
| 2020-09-01 | 23.22 |
| 2020-08-31 | 23.05 |
| 2020-08-28 | 24.81 |
| 2020-08-27 | 20.94 |
| 2020-08-26 | 20.58 |
| 2020-08-25 | 22.87 |
| 2020-08-24 | 24.46 |
| 2020-08-21 | 30.44 |
| 2020-08-20 | 36.78 |
| 2020-08-19 | 39.24 |
| 2020-08-18 | 38.19 |
| 2020-08-17 | 33.79 |
| 2020-08-14 | 37.66 |
| 2020-08-13 | 33.61 |
| 2020-08-12 | 33.26 |
| 2020-08-11 | 36.25 |
| 2020-08-10 | 39.42 |
| 2020-08-07 | 43.12 |
| 2020-08-06 | 45.05 |
| 2020-08-05 | 43.82 |
| 2020-08-04 | 44.17 |
| 2020-08-03 | 41.88 |
| 2020-07-31 | 42.41 |
| 2020-07-30 | 42.41 |
| 2020-07-29 | 44.53 |
| 2020-07-28 | 44.53 |
| 2020-07-27 | 44.35 |
| 2020-07-24 | 47.87 |
| 2020-07-23 | 50.69 |
| 2020-07-22 | 50.51 |
| 2020-07-21 | 52.80 |
| 2020-07-20 | 46.11 |
| 2020-07-17 | 45.58 |
| 2020-07-16 | 42.24 |
| 2020-07-15 | 52.80 |
| 2020-07-14 | 52.45 |
| 2020-07-13 | 58.61 |
| 2020-07-10 | 58.26 |
| 2020-07-09 | 46.99 |
| 2020-07-08 | 45.93 |
| 2020-07-07 | 46.81 |
| 2020-07-06 | 43.82 |
| 2020-07-03 | 44.00 |
| 2020-07-02 | 50.69 |
| 2020-06-30 | 44.35 |
| 2020-06-29 | 44.00 |
| 2020-06-26 | 47.69 |
| 2020-06-24 | 42.06 |
| 2020-06-23 | 45.93 |
| 2020-06-22 | 45.05 |
| 2020-06-19 | 44.91 |
| 2020-06-18 | 42.81 |
| 2020-06-17 | 38.60 |
| 2020-06-16 | 40.18 |
| 2020-06-15 | 34.74 |
| 2020-06-12 | 40.88 |
| 2020-06-11 | 40.18 |
| 2020-06-10 | 41.05 |
| 2020-06-09 | 38.25 |
| 2020-06-08 | 37.02 |
| 2020-06-05 | 43.86 |
| 2020-06-04 | 46.14 |
| 2020-06-03 | 52.28 |
| 2020-06-02 | 54.39 |
| 2020-06-01 | 53.86 |
| 2020-05-29 | 53.86 |
| 2020-05-28 | 44.21 |
| 2020-05-27 | 42.11 |
| 2020-05-26 | 49.30 |
| 2020-05-25 | 49.12 |
| 2020-05-22 | 43.16 |
| 2020-05-21 | 48.25 |
| 2020-05-20 | 52.46 |
| 2020-05-19 | 58.07 |
| 2020-05-18 | 58.25 |
| 2020-05-15 | 58.25 |
| 2020-05-14 | 59.30 |
| 2020-05-13 | 59.65 |
| 2020-05-12 | 58.77 |
| 2020-05-11 | 60.70 |
| 2020-05-08 | 59.82 |
| 2020-05-07 | 50.88 |
| 2020-05-06 | 46.14 |
| 2020-05-05 | 46.49 |
| 2020-05-04 | 47.72 |
| 2020-04-29 | 50.70 |
| 2020-04-28 | 49.12 |
| 2020-04-27 | 47.19 |
| 2020-04-24 | 47.89 |
| 2020-04-23 | 51.58 |
| 2020-04-22 | 51.93 |
| 2020-04-21 | 49.47 |
| 2020-04-20 | 50.18 |
| 2020-04-17 | 45.79 |
| 2020-04-16 | 46.49 |
| 2020-04-15 | 43.86 |
| 2020-04-14 | 46.49 |
| 2020-04-09 | 40.35 |
| 2020-04-08 | 36.49 |
| 2020-04-07 | 36.49 |
| 2020-04-06 | 35.61 |
| 2020-04-03 | 32.11 |
| 2020-04-02 | 31.05 |
| 2020-04-01 | 26.84 |
| 2020-03-31 | 28.07 |
| 2020-03-30 | 22.63 |
| 2020-03-27 | 22.63 |
| 2020-03-26 | 20.53 |
| 2020-03-25 | 21.05 |
| 2020-03-24 | 15.79 |
| 2020-03-23 | 7.54 |
| 2020-03-20 | 8.60 |
| 2020-03-19 | 3.51 |
| 2020-03-18 | -1.05 |
| 2020-03-17 | -2.28 |
| 2020-03-16 | 2.63 |
| 2020-03-13 | 12.81 |
| 2020-03-12 | 15.96 |
| 2020-03-11 | 20.70 |
| 2020-03-10 | 16.14 |
| 2020-03-09 | 16.14 |
| 2020-03-06 | 20.00 |
| 2020-03-05 | 21.75 |
| 2020-03-04 | 17.19 |
| 2020-03-03 | 15.26 |
| 2020-03-02 | 12.46 |
| 2020-02-28 | 10.53 |
| 2020-02-27 | 15.44 |
| 2020-02-26 | 8.60 |
| 2020-02-25 | 10.35 |
| 2020-02-24 | 7.19 |
| 2020-02-21 | 9.65 |
| 2020-02-20 | 10.53 |
| 2020-02-19 | 10.53 |
| 2020-02-18 | 10.88 |
| 2020-02-17 | 9.65 |
| 2020-02-14 | 8.07 |
| 2020-02-13 | 4.39 |
| 2020-02-12 | 1.58 |
| 2020-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy