Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-05 | 176.52 |
| 2025-09-04 | 177.51 |
| 2025-09-03 | 181.75 |
| 2025-09-02 | 181.50 |
| 2025-09-01 | 182.50 |
| 2025-08-29 | 180.76 |
| 2025-08-28 | 180.26 |
| 2025-08-27 | 180.76 |
| 2025-08-26 | 186.49 |
| 2025-08-25 | 192.48 |
| 2025-08-22 | 189.73 |
| 2025-08-21 | 188.74 |
| 2025-08-20 | 188.24 |
| 2025-08-19 | 185.74 |
| 2025-08-18 | 187.99 |
| 2025-08-15 | 187.24 |
| 2025-08-14 | 188.74 |
| 2025-08-13 | 183.25 |
| 2025-08-12 | 178.76 |
| 2025-08-11 | 173.03 |
| 2025-08-08 | 171.03 |
| 2025-08-07 | 172.28 |
| 2025-08-06 | 168.54 |
| 2025-08-05 | 169.54 |
| 2025-08-04 | 167.54 |
| 2025-08-01 | 163.80 |
| 2025-07-31 | 169.04 |
| 2025-07-30 | 180.76 |
| 2025-07-29 | 181.26 |
| 2025-07-28 | 181.26 |
| 2025-07-25 | 171.78 |
| 2025-07-24 | 176.27 |
| 2025-07-23 | 170.78 |
| 2025-07-22 | 166.79 |
| 2025-07-21 | 166.29 |
| 2025-07-18 | 163.55 |
| 2025-07-17 | 156.82 |
| 2025-07-16 | 158.57 |
| 2025-07-15 | 162.31 |
| 2025-07-14 | 164.55 |
| 2025-07-11 | 163.55 |
| 2025-07-10 | 157.57 |
| 2025-07-09 | 146.85 |
| 2025-07-08 | 152.83 |
| 2025-07-07 | 147.84 |
| 2025-07-04 | 149.59 |
| 2025-07-03 | 149.84 |
| 2025-07-02 | 150.59 |
| 2025-06-30 | 148.59 |
| 2025-06-27 | 151.33 |
| 2025-06-26 | 154.58 |
| 2025-06-25 | 156.57 |
| 2025-06-24 | 149.09 |
| 2025-06-23 | 136.87 |
| 2025-06-20 | 136.12 |
| 2025-06-19 | 129.39 |
| 2025-06-18 | 134.63 |
| 2025-06-17 | 138.37 |
| 2025-06-16 | 140.11 |
| 2025-06-13 | 137.87 |
| 2025-06-12 | 142.11 |
| 2025-06-11 | 143.11 |
| 2025-06-10 | 136.62 |
| 2025-06-09 | 135.38 |
| 2025-06-06 | 127.90 |
| 2025-06-05 | 129.39 |
| 2025-06-04 | 128.40 |
| 2025-06-03 | 131.64 |
| 2025-06-02 | 127.40 |
| 2025-05-30 | 130.14 |
| 2025-05-29 | 131.39 |
| 2025-05-28 | 128.40 |
| 2025-05-27 | 130.39 |
| 2025-05-26 | 127.90 |
| 2025-05-23 | 128.64 |
| 2025-05-22 | 128.89 |
| 2025-05-21 | 132.38 |
| 2025-05-20 | 131.39 |
| 2025-05-19 | 127.90 |
| 2025-05-16 | 129.89 |
| 2025-05-15 | 132.63 |
| 2025-05-14 | 138.06 |
| 2025-05-13 | 128.44 |
| 2025-05-12 | 132.29 |
| 2025-05-09 | 123.63 |
| 2025-05-08 | 126.03 |
| 2025-05-07 | 124.11 |
| 2025-05-06 | 122.67 |
| 2025-05-02 | 124.35 |
| 2025-04-30 | 124.11 |
| 2025-04-29 | 121.95 |
| 2025-04-28 | 121.22 |
| 2025-04-25 | 120.98 |
| 2025-04-24 | 119.54 |
| 2025-04-23 | 119.06 |
| 2025-04-22 | 114.97 |
| 2025-04-17 | 110.64 |
| 2025-04-16 | 108.24 |
| 2025-04-15 | 110.64 |
| 2025-04-14 | 110.64 |
| 2025-04-11 | 105.11 |
| 2025-04-10 | 101.51 |
| 2025-04-09 | 98.62 |
| 2025-04-08 | 97.66 |
| 2025-04-07 | 96.22 |
| 2025-04-03 | 125.55 |
| 2025-04-02 | 129.16 |
| 2025-04-01 | 125.55 |
| 2025-03-31 | 122.67 |
| 2025-03-28 | 125.79 |
| 2025-03-27 | 126.99 |
| 2025-03-26 | 126.75 |
| 2025-03-25 | 126.27 |
| 2025-03-24 | 132.29 |
| 2025-03-21 | 129.64 |
| 2025-03-20 | 137.09 |
| 2025-03-19 | 149.60 |
| 2025-03-18 | 144.79 |
| 2025-03-17 | 140.70 |
| 2025-03-14 | 136.37 |
| 2025-03-13 | 123.87 |
| 2025-03-12 | 126.51 |
| 2025-03-11 | 128.20 |
| 2025-03-10 | 132.04 |
| 2025-03-07 | 133.25 |
| 2025-03-06 | 132.29 |
| 2025-03-05 | 123.39 |
| 2025-03-04 | 118.82 |
| 2025-03-03 | 118.82 |
| 2025-02-28 | 120.98 |
| 2025-02-27 | 131.56 |
| 2025-02-26 | 132.53 |
| 2025-02-25 | 123.63 |
| 2025-02-24 | 130.84 |
| 2025-02-21 | 126.99 |
| 2025-02-20 | 119.30 |
| 2025-02-19 | 125.07 |
| 2025-02-18 | 124.35 |
| 2025-02-17 | 125.31 |
| 2025-02-14 | 122.67 |
| 2025-02-13 | 115.93 |
| 2025-02-12 | 121.22 |
| 2025-02-11 | 113.05 |
| 2025-02-10 | 116.41 |
| 2025-02-07 | 113.77 |
| 2025-02-06 | 111.61 |
| 2025-02-05 | 109.44 |
| 2025-02-04 | 111.61 |
| 2025-02-03 | 107.04 |
| 2025-01-28 | 109.68 |
| 2025-01-27 | 111.61 |
| 2025-01-24 | 109.20 |
| 2025-01-23 | 105.59 |
| 2025-01-22 | 101.75 |
| 2025-01-21 | 107.52 |
| 2025-01-20 | 105.35 |
| 2025-01-17 | 100.54 |
| 2025-01-16 | 100.54 |
| 2025-01-15 | 97.90 |
| 2025-01-14 | 99.10 |
| 2025-01-13 | 96.94 |
| 2025-01-10 | 97.18 |
| 2025-01-09 | 105.83 |
| 2025-01-08 | 107.04 |
| 2025-01-07 | 108.00 |
| 2025-01-06 | 111.12 |
| 2025-01-03 | 111.85 |
| 2025-01-02 | 112.57 |
| 2024-12-31 | 121.46 |
| 2024-12-30 | 122.91 |
| 2024-12-27 | 122.91 |
| 2024-12-24 | 124.11 |
| 2024-12-23 | 122.91 |
| 2024-12-20 | 118.58 |
| 2024-12-19 | 119.78 |
| 2024-12-18 | 120.98 |
| 2024-12-17 | 118.82 |
| 2024-12-16 | 120.26 |
| 2024-12-13 | 122.91 |
| 2024-12-12 | 129.64 |
| 2024-12-11 | 126.03 |
| 2024-12-10 | 131.08 |
| 2024-12-09 | 133.49 |
| 2024-12-06 | 124.83 |
| 2024-12-05 | 119.78 |
| 2024-12-04 | 121.95 |
| 2024-12-03 | 121.95 |
| 2024-12-02 | 117.86 |
| 2024-11-29 | 115.45 |
| 2024-11-28 | 115.45 |
| 2024-11-27 | 120.50 |
| 2024-11-26 | 113.77 |
| 2024-11-25 | 113.05 |
| 2024-11-22 | 114.97 |
| 2024-11-21 | 121.95 |
| 2024-11-20 | 124.11 |
| 2024-11-19 | 121.95 |
| 2024-11-18 | 121.22 |
| 2024-11-15 | 119.30 |
| 2024-11-14 | 120.50 |
| 2024-11-13 | 123.39 |
| 2024-11-12 | 120.74 |
| 2024-11-11 | 131.80 |
| 2024-11-08 | 139.98 |
| 2024-11-07 | 148.88 |
| 2024-11-06 | 133.97 |
| 2024-11-05 | 141.42 |
| 2024-11-04 | 131.08 |
| 2024-11-01 | 131.08 |
| 2024-10-31 | 131.56 |
| 2024-10-30 | 130.36 |
| 2024-10-29 | 135.65 |
| 2024-10-28 | 134.93 |
| 2024-10-25 | 135.41 |
| 2024-10-24 | 134.69 |
| 2024-10-23 | 137.58 |
| 2024-10-22 | 131.56 |
| 2024-10-21 | 135.89 |
| 2024-10-18 | 140.22 |
| 2024-10-17 | 130.36 |
| 2024-10-16 | 135.41 |
| 2024-10-15 | 133.01 |
| 2024-10-14 | 145.99 |
| 2024-10-10 | 145.27 |
| 2024-10-09 | 131.56 |
| 2024-10-08 | 141.66 |
| 2024-10-07 | 187.11 |
| 2024-10-04 | 175.57 |
| 2024-10-03 | 164.03 |
| 2024-10-02 | 172.20 |
| 2024-09-30 | 141.18 |
| 2024-09-27 | 133.73 |
| 2024-09-26 | 119.06 |
| 2024-09-25 | 101.51 |
| 2024-09-24 | 94.05 |
| 2024-09-23 | 81.07 |
| 2024-09-20 | 81.07 |
| 2024-09-19 | 78.90 |
| 2024-09-17 | 71.93 |
| 2024-09-16 | 68.80 |
| 2024-09-13 | 70.01 |
| 2024-09-12 | 67.60 |
| 2024-09-11 | 65.44 |
| 2024-09-10 | 66.40 |
| 2024-09-09 | 67.12 |
| 2024-09-05 | 71.21 |
| 2024-09-04 | 68.80 |
| 2024-09-03 | 71.35 |
| 2024-09-02 | 72.99 |
| 2024-08-30 | 74.86 |
| 2024-08-29 | 68.78 |
| 2024-08-28 | 69.25 |
| 2024-08-27 | 70.65 |
| 2024-08-26 | 69.25 |
| 2024-08-23 | 66.21 |
| 2024-08-22 | 60.36 |
| 2024-08-21 | 58.96 |
| 2024-08-20 | 60.83 |
| 2024-08-19 | 61.53 |
| 2024-08-16 | 60.60 |
| 2024-08-15 | 58.03 |
| 2024-08-14 | 57.32 |
| 2024-08-13 | 58.03 |
| 2024-08-12 | 57.32 |
| 2024-08-09 | 56.62 |
| 2024-08-08 | 54.75 |
| 2024-08-07 | 55.22 |
| 2024-08-06 | 53.58 |
| 2024-08-05 | 55.69 |
| 2024-08-02 | 56.39 |
| 2024-08-01 | 59.43 |
| 2024-07-31 | 59.66 |
| 2024-07-30 | 55.69 |
| 2024-07-29 | 57.56 |
| 2024-07-26 | 56.16 |
| 2024-07-25 | 56.16 |
| 2024-07-24 | 58.73 |
| 2024-07-23 | 60.13 |
| 2024-07-22 | 62.00 |
| 2024-07-19 | 60.60 |
| 2024-07-18 | 61.30 |
| 2024-07-17 | 60.36 |
| 2024-07-16 | 59.43 |
| 2024-07-15 | 68.54 |
| 2024-07-12 | 72.29 |
| 2024-07-11 | 66.91 |
| 2024-07-10 | 64.57 |
| 2024-07-09 | 63.40 |
| 2024-07-08 | 64.80 |
| 2024-07-05 | 68.78 |
| 2024-07-04 | 71.35 |
| 2024-07-03 | 72.29 |
| 2024-07-02 | 69.95 |
| 2024-06-28 | 65.51 |
| 2024-06-27 | 68.08 |
| 2024-06-26 | 72.05 |
| 2024-06-25 | 73.45 |
| 2024-06-24 | 71.58 |
| 2024-06-21 | 72.05 |
| 2024-06-20 | 74.86 |
| 2024-06-19 | 75.32 |
| 2024-06-18 | 68.78 |
| 2024-06-17 | 69.71 |
| 2024-06-14 | 70.41 |
| 2024-06-13 | 70.65 |
| 2024-06-12 | 71.35 |
| 2024-06-11 | 75.09 |
| 2024-06-07 | 78.13 |
| 2024-06-06 | 81.88 |
| 2024-06-05 | 83.68 |
| 2024-06-04 | 83.01 |
| 2024-06-03 | 80.99 |
| 2024-05-31 | 77.40 |
| 2024-05-30 | 80.54 |
| 2024-05-29 | 84.80 |
| 2024-05-28 | 89.29 |
| 2024-05-27 | 89.29 |
| 2024-05-24 | 88.61 |
| 2024-05-23 | 91.08 |
| 2024-05-22 | 98.48 |
| 2024-05-21 | 98.70 |
| 2024-05-20 | 101.62 |
| 2024-05-17 | 103.86 |
| 2024-05-16 | 92.87 |
| 2024-05-14 | 80.09 |
| 2024-05-13 | 84.35 |
| 2024-05-10 | 85.02 |
| 2024-05-09 | 74.93 |
| 2024-05-08 | 70.90 |
| 2024-05-07 | 77.62 |
| 2024-05-06 | 75.60 |
| 2024-05-03 | 77.40 |
| 2024-05-02 | 70.45 |
| 2024-04-30 | 61.25 |
| 2024-04-29 | 64.17 |
| 2024-04-26 | 60.58 |
| 2024-04-25 | 58.11 |
| 2024-04-24 | 54.30 |
| 2024-04-23 | 48.02 |
| 2024-04-22 | 43.76 |
| 2024-04-19 | 39.72 |
| 2024-04-18 | 40.84 |
| 2024-04-17 | 35.24 |
| 2024-04-16 | 34.11 |
| 2024-04-15 | 36.13 |
| 2024-04-12 | 37.48 |
| 2024-04-11 | 45.78 |
| 2024-04-10 | 46.00 |
| 2024-04-09 | 45.10 |
| 2024-04-08 | 46.00 |
| 2024-04-05 | 47.57 |
| 2024-04-03 | 50.71 |
| 2024-04-02 | 52.06 |
| 2024-03-28 | 48.24 |
| 2024-03-27 | 46.45 |
| 2024-03-26 | 48.02 |
| 2024-03-25 | 46.45 |
| 2024-03-22 | 50.04 |
| 2024-03-21 | 59.23 |
| 2024-03-20 | 56.32 |
| 2024-03-19 | 56.54 |
| 2024-03-18 | 59.91 |
| 2024-03-15 | 59.46 |
| 2024-03-14 | 63.05 |
| 2024-03-13 | 65.51 |
| 2024-03-12 | 68.88 |
| 2024-03-11 | 59.68 |
| 2024-03-08 | 57.21 |
| 2024-03-07 | 55.42 |
| 2024-03-06 | 55.20 |
| 2024-03-05 | 52.28 |
| 2024-03-04 | 55.87 |
| 2024-03-01 | 58.34 |
| 2024-02-29 | 57.44 |
| 2024-02-28 | 59.46 |
| 2024-02-27 | 65.29 |
| 2024-02-26 | 64.17 |
| 2024-02-23 | 67.76 |
| 2024-02-22 | 65.06 |
| 2024-02-21 | 61.03 |
| 2024-02-20 | 51.38 |
| 2024-02-19 | 52.28 |
| 2024-02-16 | 56.54 |
| 2024-02-15 | 50.49 |
| 2024-02-14 | 50.04 |
| 2024-02-09 | 47.80 |
| 2024-02-08 | 51.61 |
| 2024-02-07 | 52.28 |
| 2024-02-06 | 52.73 |
| 2024-02-05 | 43.09 |
| 2024-02-02 | 42.64 |
| 2024-02-01 | 46.23 |
| 2024-01-31 | 46.67 |
| 2024-01-30 | 45.78 |
| 2024-01-29 | 51.83 |
| 2024-01-26 | 51.38 |
| 2024-01-25 | 55.20 |
| 2024-01-24 | 48.02 |
| 2024-01-23 | 40.39 |
| 2024-01-22 | 33.67 |
| 2024-01-19 | 36.13 |
| 2024-01-18 | 36.36 |
| 2024-01-17 | 35.01 |
| 2024-01-16 | 42.86 |
| 2024-01-15 | 46.67 |
| 2024-01-12 | 46.67 |
| 2024-01-11 | 46.23 |
| 2024-01-10 | 42.19 |
| 2024-01-09 | 44.43 |
| 2024-01-08 | 46.00 |
| 2024-01-05 | 52.06 |
| 2024-01-04 | 52.28 |
| 2024-01-03 | 52.73 |
| 2024-01-02 | 52.95 |
| 2023-12-29 | 58.56 |
| 2023-12-28 | 58.11 |
| 2023-12-27 | 49.59 |
| 2023-12-22 | 47.57 |
| 2023-12-21 | 48.92 |
| 2023-12-20 | 48.92 |
| 2023-12-19 | 48.24 |
| 2023-12-18 | 49.81 |
| 2023-12-15 | 53.40 |
| 2023-12-14 | 49.37 |
| 2023-12-13 | 49.81 |
| 2023-12-12 | 53.40 |
| 2023-12-11 | 50.71 |
| 2023-12-08 | 51.38 |
| 2023-12-07 | 51.83 |
| 2023-12-06 | 54.97 |
| 2023-12-05 | 54.30 |
| 2023-12-04 | 58.34 |
| 2023-12-01 | 61.70 |
| 2023-11-30 | 61.48 |
| 2023-11-29 | 60.35 |
| 2023-11-28 | 66.41 |
| 2023-11-27 | 71.12 |
| 2023-11-24 | 74.48 |
| 2023-11-23 | 77.62 |
| 2023-11-22 | 73.81 |
| 2023-11-21 | 74.48 |
| 2023-11-20 | 74.71 |
| 2023-11-17 | 70.90 |
| 2023-11-16 | 74.93 |
| 2023-11-15 | 77.40 |
| 2023-11-14 | 70.22 |
| 2023-11-13 | 67.31 |
| 2023-11-10 | 66.63 |
| 2023-11-09 | 70.45 |
| 2023-11-08 | 72.69 |
| 2023-11-07 | 82.56 |
| 2023-11-06 | 89.51 |
| 2023-11-03 | 84.58 |
| 2023-11-02 | 80.54 |
| 2023-11-01 | 78.30 |
| 2023-10-31 | 79.87 |
| 2023-10-30 | 81.21 |
| 2023-10-27 | 82.11 |
| 2023-10-26 | 81.21 |
| 2023-10-25 | 81.21 |
| 2023-10-24 | 80.76 |
| 2023-10-20 | 81.88 |
| 2023-10-19 | 83.45 |
| 2023-10-18 | 90.63 |
| 2023-10-17 | 92.43 |
| 2023-10-16 | 92.65 |
| 2023-10-13 | 98.03 |
| 2023-10-12 | 100.95 |
| 2023-10-11 | 97.36 |
| 2023-10-10 | 96.69 |
| 2023-10-09 | 95.12 |
| 2023-10-06 | 92.87 |
| 2023-10-05 | 89.73 |
| 2023-10-04 | 89.73 |
| 2023-10-03 | 91.53 |
| 2023-09-29 | 101.17 |
| 2023-09-28 | 97.36 |
| 2023-09-27 | 101.62 |
| 2023-09-26 | 100.95 |
| 2023-09-25 | 106.78 |
| 2023-09-22 | 111.49 |
| 2023-09-21 | 103.64 |
| 2023-09-20 | 107.23 |
| 2023-09-19 | 107.68 |
| 2023-09-18 | 107.23 |
| 2023-09-15 | 112.61 |
| 2023-09-14 | 110.14 |
| 2023-09-13 | 109.92 |
| 2023-09-12 | 110.37 |
| 2023-09-11 | 111.71 |
| 2023-09-07 | 110.08 |
| 2023-09-06 | 115.35 |
| 2023-09-05 | 112.72 |
| 2023-09-04 | 119.96 |
| 2023-08-31 | 106.13 |
| 2023-08-30 | 106.57 |
| 2023-08-29 | 105.69 |
| 2023-08-28 | 99.33 |
| 2023-08-25 | 95.15 |
| 2023-08-24 | 94.06 |
| 2023-08-23 | 94.06 |
| 2023-08-22 | 93.40 |
| 2023-08-21 | 92.52 |
| 2023-08-18 | 99.55 |
| 2023-08-17 | 104.37 |
| 2023-08-16 | 108.33 |
| 2023-08-15 | 114.25 |
| 2023-08-14 | 118.86 |
| 2023-08-11 | 125.89 |
| 2023-08-10 | 132.25 |
| 2023-08-09 | 132.47 |
| 2023-08-08 | 131.60 |
| 2023-08-07 | 137.52 |
| 2023-08-04 | 139.28 |
| 2023-08-03 | 135.33 |
| 2023-08-02 | 134.89 |
| 2023-08-01 | 141.69 |
| 2023-07-31 | 146.96 |
| 2023-07-28 | 146.52 |
| 2023-07-27 | 135.77 |
| 2023-07-26 | 130.06 |
| 2023-07-25 | 130.28 |
| 2023-07-24 | 114.25 |
| 2023-07-21 | 119.96 |
| 2023-07-20 | 119.08 |
| 2023-07-19 | 120.62 |
| 2023-07-18 | 122.81 |
| 2023-07-14 | 129.84 |
| 2023-07-13 | 128.30 |
| 2023-07-12 | 120.84 |
| 2023-07-11 | 116.23 |
| 2023-07-10 | 113.59 |
| 2023-07-07 | 114.69 |
| 2023-07-06 | 117.11 |
| 2023-07-05 | 123.69 |
| 2023-07-04 | 126.55 |
| 2023-07-03 | 125.89 |
| 2023-06-30 | 118.86 |
| 2023-06-29 | 119.30 |
| 2023-06-28 | 120.18 |
| 2023-06-27 | 118.86 |
| 2023-06-26 | 113.38 |
| 2023-06-23 | 116.45 |
| 2023-06-21 | 119.52 |
| 2023-06-20 | 122.60 |
| 2023-06-19 | 128.52 |
| 2023-06-16 | 131.81 |
| 2023-06-15 | 129.40 |
| 2023-06-14 | 125.23 |
| 2023-06-13 | 128.96 |
| 2023-06-12 | 128.53 |
| 2023-06-09 | 127.26 |
| 2023-06-08 | 127.05 |
| 2023-06-07 | 124.50 |
| 2023-06-06 | 122.16 |
| 2023-06-05 | 120.24 |
| 2023-06-02 | 119.18 |
| 2023-06-01 | 109.61 |
| 2023-05-31 | 111.32 |
| 2023-05-30 | 115.35 |
| 2023-05-29 | 114.72 |
| 2023-05-25 | 117.48 |
| 2023-05-24 | 119.39 |
| 2023-05-23 | 125.56 |
| 2023-05-22 | 133.64 |
| 2023-05-19 | 132.79 |
| 2023-05-18 | 139.38 |
| 2023-05-17 | 134.27 |
| 2023-05-16 | 145.12 |
| 2023-05-15 | 146.82 |
| 2023-05-12 | 137.68 |
| 2023-05-11 | 145.12 |
| 2023-05-10 | 145.33 |
| 2023-05-09 | 149.79 |
| 2023-05-08 | 160.00 |
| 2023-05-05 | 155.32 |
| 2023-05-04 | 151.92 |
| 2023-05-03 | 133.85 |
| 2023-05-02 | 136.40 |
| 2023-04-28 | 141.08 |
| 2023-04-27 | 138.95 |
| 2023-04-26 | 119.18 |
| 2023-04-25 | 118.76 |
| 2023-04-24 | 123.86 |
| 2023-04-21 | 124.92 |
| 2023-04-20 | 133.42 |
| 2023-04-19 | 130.66 |
| 2023-04-18 | 133.42 |
| 2023-04-17 | 130.02 |
| 2023-04-14 | 121.52 |
| 2023-04-13 | 119.18 |
| 2023-04-12 | 120.24 |
| 2023-04-11 | 121.52 |
| 2023-04-06 | 116.84 |
| 2023-04-04 | 115.57 |
| 2023-04-03 | 117.69 |
| 2023-03-31 | 117.27 |
| 2023-03-30 | 115.99 |
| 2023-03-29 | 120.03 |
| 2023-03-28 | 117.91 |
| 2023-03-27 | 115.57 |
| 2023-03-24 | 121.09 |
| 2023-03-23 | 123.65 |
| 2023-03-22 | 118.97 |
| 2023-03-21 | 115.57 |
| 2023-03-20 | 112.80 |
| 2023-03-17 | 119.39 |
| 2023-03-16 | 114.72 |
| 2023-03-15 | 122.16 |
| 2023-03-14 | 115.57 |
| 2023-03-13 | 121.94 |
| 2023-03-10 | 118.97 |
| 2023-03-09 | 122.58 |
| 2023-03-08 | 126.41 |
| 2023-03-07 | 135.98 |
| 2023-03-06 | 137.46 |
| 2023-03-03 | 143.20 |
| 2023-03-02 | 141.93 |
| 2023-03-01 | 144.48 |
| 2023-02-28 | 126.62 |
| 2023-02-27 | 127.47 |
| 2023-02-24 | 130.24 |
| 2023-02-23 | 137.68 |
| 2023-02-22 | 136.40 |
| 2023-02-21 | 143.84 |
| 2023-02-20 | 146.82 |
| 2023-02-17 | 142.57 |
| 2023-02-16 | 144.27 |
| 2023-02-15 | 141.08 |
| 2023-02-14 | 147.88 |
| 2023-02-13 | 146.82 |
| 2023-02-10 | 147.88 |
| 2023-02-09 | 151.49 |
| 2023-02-08 | 144.90 |
| 2023-02-07 | 142.57 |
| 2023-02-06 | 138.31 |
| 2023-02-03 | 146.18 |
| 2023-02-02 | 156.81 |
| 2023-02-01 | 162.12 |
| 2023-01-31 | 158.08 |
| 2023-01-30 | 158.94 |
| 2023-01-27 | 172.97 |
| 2023-01-26 | 175.30 |
| 2023-01-20 | 164.25 |
| 2023-01-19 | 157.02 |
| 2023-01-18 | 155.96 |
| 2023-01-17 | 152.35 |
| 2023-01-16 | 158.51 |
| 2023-01-13 | 164.25 |
| 2023-01-12 | 155.11 |
| 2023-01-11 | 149.79 |
| 2023-01-10 | 141.29 |
| 2023-01-09 | 148.94 |
| 2023-01-06 | 139.59 |
| 2023-01-05 | 135.55 |
| 2023-01-04 | 136.83 |
| 2023-01-03 | 124.71 |
| 2022-12-30 | 119.61 |
| 2022-12-29 | 115.57 |
| 2022-12-28 | 117.91 |
| 2022-12-23 | 114.50 |
| 2022-12-22 | 114.72 |
| 2022-12-21 | 111.95 |
| 2022-12-20 | 108.76 |
| 2022-12-19 | 112.17 |
| 2022-12-16 | 116.84 |
| 2022-12-15 | 112.17 |
| 2022-12-14 | 115.99 |
| 2022-12-13 | 116.63 |
| 2022-12-12 | 114.08 |
| 2022-12-09 | 124.28 |
| 2022-12-08 | 118.76 |
| 2022-12-07 | 108.76 |
| 2022-12-06 | 119.61 |
| 2022-12-05 | 125.13 |
| 2022-12-02 | 98.98 |
| 2022-12-01 | 102.17 |
| 2022-11-30 | 103.02 |
| 2022-11-29 | 100.90 |
| 2022-11-28 | 77.94 |
| 2022-11-25 | 86.44 |
| 2022-11-24 | 80.91 |
| 2022-11-23 | 77.73 |
| 2022-11-22 | 75.81 |
| 2022-11-21 | 74.96 |
| 2022-11-18 | 80.49 |
| 2022-11-17 | 87.50 |
| 2022-11-16 | 88.99 |
| 2022-11-15 | 87.72 |
| 2022-11-14 | 78.15 |
| 2022-11-11 | 67.73 |
| 2022-11-10 | 47.75 |
| 2022-11-09 | 50.73 |
| 2022-11-08 | 53.49 |
| 2022-11-07 | 56.47 |
| 2022-11-04 | 47.33 |
| 2022-11-03 | 35.63 |
| 2022-11-02 | 41.59 |
| 2022-11-01 | 39.67 |
| 2022-10-31 | 33.51 |
| 2022-10-28 | 37.97 |
| 2022-10-27 | 43.29 |
| 2022-10-26 | 42.44 |
| 2022-10-25 | 40.52 |
| 2022-10-24 | 39.25 |
| 2022-10-21 | 56.47 |
| 2022-10-20 | 58.59 |
| 2022-10-19 | 58.81 |
| 2022-10-18 | 63.69 |
| 2022-10-17 | 62.63 |
| 2022-10-14 | 62.21 |
| 2022-10-13 | 61.57 |
| 2022-10-12 | 65.18 |
| 2022-10-11 | 63.06 |
| 2022-10-10 | 67.31 |
| 2022-10-07 | 70.71 |
| 2022-10-06 | 73.90 |
| 2022-10-05 | 74.75 |
| 2022-10-03 | 59.44 |
| 2022-09-30 | 66.67 |
| 2022-09-29 | 63.06 |
| 2022-09-28 | 65.82 |
| 2022-09-27 | 73.05 |
| 2022-09-26 | 76.66 |
| 2022-09-23 | 78.58 |
| 2022-09-22 | 78.58 |
| 2022-09-21 | 81.76 |
| 2022-09-20 | 87.29 |
| 2022-09-19 | 86.82 |
| 2022-09-16 | 89.93 |
| 2022-09-15 | 93.25 |
| 2022-09-14 | 90.55 |
| 2022-09-13 | 97.19 |
| 2022-09-09 | 97.19 |
| 2022-09-08 | 87.23 |
| 2022-09-07 | 89.31 |
| 2022-09-06 | 89.72 |
| 2022-09-05 | 88.68 |
| 2022-09-02 | 89.72 |
| 2022-09-01 | 91.17 |
| 2022-08-31 | 92.42 |
| 2022-08-30 | 90.76 |
| 2022-08-29 | 92.42 |
| 2022-08-26 | 93.67 |
| 2022-08-25 | 92.63 |
| 2022-08-24 | 82.87 |
| 2022-08-23 | 78.31 |
| 2022-08-22 | 80.59 |
| 2022-08-19 | 80.80 |
| 2022-08-18 | 78.93 |
| 2022-08-17 | 81.63 |
| 2022-08-16 | 82.25 |
| 2022-08-15 | 83.49 |
| 2022-08-12 | 86.40 |
| 2022-08-11 | 86.82 |
| 2022-08-10 | 81.42 |
| 2022-08-09 | 86.19 |
| 2022-08-08 | 86.61 |
| 2022-08-05 | 89.10 |
| 2022-08-04 | 87.65 |
| 2022-08-03 | 85.99 |
| 2022-08-02 | 86.19 |
| 2022-08-01 | 91.59 |
| 2022-07-29 | 91.80 |
| 2022-07-28 | 98.65 |
| 2022-07-27 | 99.48 |
| 2022-07-26 | 102.59 |
| 2022-07-25 | 96.99 |
| 2022-07-22 | 96.57 |
| 2022-07-21 | 95.95 |
| 2022-07-20 | 102.80 |
| 2022-07-19 | 101.14 |
| 2022-07-18 | 102.80 |
| 2022-07-15 | 94.29 |
| 2022-07-14 | 99.48 |
| 2022-07-13 | 110.89 |
| 2022-07-12 | 113.18 |
| 2022-07-11 | 114.42 |
| 2022-07-08 | 119.40 |
| 2022-07-07 | 117.95 |
| 2022-07-06 | 116.50 |
| 2022-07-05 | 121.27 |
| 2022-07-04 | 122.10 |
| 2022-06-30 | 121.48 |
| 2022-06-29 | 123.35 |
| 2022-06-28 | 125.84 |
| 2022-06-27 | 125.84 |
| 2022-06-24 | 122.52 |
| 2022-06-23 | 117.95 |
| 2022-06-22 | 113.80 |
| 2022-06-21 | 118.16 |
| 2022-06-20 | 112.35 |
| 2022-06-17 | 110.27 |
| 2022-06-16 | 105.29 |
| 2022-06-15 | 109.86 |
| 2022-06-14 | 94.29 |
| 2022-06-13 | 94.08 |
| 2022-06-10 | 101.14 |
| 2022-06-09 | 102.59 |
| 2022-06-08 | 104.87 |
| 2022-06-07 | 99.89 |
| 2022-06-06 | 101.97 |
| 2022-06-02 | 95.12 |
| 2022-06-01 | 99.48 |
| 2022-05-31 | 101.33 |
| 2022-05-30 | 98.13 |
| 2022-05-27 | 93.73 |
| 2022-05-26 | 86.52 |
| 2022-05-25 | 87.52 |
| 2022-05-24 | 88.12 |
| 2022-05-23 | 90.92 |
| 2022-05-20 | 94.13 |
| 2022-05-19 | 88.12 |
| 2022-05-18 | 93.73 |
| 2022-05-17 | 93.93 |
| 2022-05-16 | 86.32 |
| 2022-05-13 | 87.12 |
| 2022-05-12 | 85.32 |
| 2022-05-11 | 90.32 |
| 2022-05-10 | 92.13 |
| 2022-05-06 | 94.73 |
| 2022-05-05 | 104.13 |
| 2022-05-04 | 105.33 |
| 2022-05-03 | 108.74 |
| 2022-04-29 | 105.73 |
| 2022-04-28 | 99.93 |
| 2022-04-27 | 95.93 |
| 2022-04-26 | 97.53 |
| 2022-04-25 | 102.53 |
| 2022-04-22 | 110.74 |
| 2022-04-21 | 114.74 |
| 2022-04-20 | 113.74 |
| 2022-04-19 | 119.94 |
| 2022-04-14 | 129.35 |
| 2022-04-13 | 121.34 |
| 2022-04-12 | 121.95 |
| 2022-04-11 | 123.15 |
| 2022-04-08 | 136.15 |
| 2022-04-07 | 129.35 |
| 2022-04-06 | 133.95 |
| 2022-04-04 | 137.16 |
| 2022-04-01 | 126.15 |
| 2022-03-31 | 122.75 |
| 2022-03-30 | 125.75 |
| 2022-03-29 | 121.95 |
| 2022-03-28 | 121.74 |
| 2022-03-25 | 121.95 |
| 2022-03-24 | 127.55 |
| 2022-03-23 | 126.95 |
| 2022-03-22 | 123.75 |
| 2022-03-21 | 118.94 |
| 2022-03-18 | 131.95 |
| 2022-03-17 | 121.34 |
| 2022-03-16 | 100.33 |
| 2022-03-15 | 85.52 |
| 2022-03-14 | 112.34 |
| 2022-03-11 | 119.54 |
| 2022-03-10 | 120.34 |
| 2022-03-09 | 113.54 |
| 2022-03-08 | 115.94 |
| 2022-03-07 | 120.34 |
| 2022-03-04 | 132.35 |
| 2022-03-03 | 136.35 |
| 2022-03-02 | 135.55 |
| 2022-03-01 | 142.96 |
| 2022-02-28 | 141.76 |
| 2022-02-25 | 142.56 |
| 2022-02-24 | 145.56 |
| 2022-02-23 | 156.77 |
| 2022-02-22 | 157.97 |
| 2022-02-21 | 168.98 |
| 2022-02-18 | 166.97 |
| 2022-02-17 | 166.57 |
| 2022-02-16 | 166.37 |
| 2022-02-15 | 157.37 |
| 2022-02-14 | 166.77 |
| 2022-02-11 | 177.38 |
| 2022-02-10 | 166.97 |
| 2022-02-09 | 162.17 |
| 2022-02-08 | 156.97 |
| 2022-02-07 | 154.97 |
| 2022-02-04 | 154.97 |
| 2022-01-31 | 143.76 |
| 2022-01-28 | 142.36 |
| 2022-01-27 | 144.56 |
| 2022-01-26 | 152.57 |
| 2022-01-25 | 146.96 |
| 2022-01-24 | 161.97 |
| 2022-01-21 | 163.97 |
| 2022-01-20 | 163.37 |
| 2022-01-19 | 145.76 |
| 2022-01-18 | 143.56 |
| 2022-01-17 | 142.76 |
| 2022-01-14 | 145.56 |
| 2022-01-13 | 147.96 |
| 2022-01-12 | 144.56 |
| 2022-01-11 | 143.76 |
| 2022-01-10 | 147.76 |
| 2022-01-07 | 144.56 |
| 2022-01-06 | 132.15 |
| 2022-01-05 | 127.35 |
| 2022-01-04 | 126.15 |
| 2022-01-03 | 123.15 |
| 2021-12-31 | 124.75 |
| 2021-12-30 | 125.35 |
| 2021-12-29 | 127.35 |
| 2021-12-28 | 129.55 |
| 2021-12-24 | 124.75 |
| 2021-12-23 | 124.95 |
| 2021-12-22 | 124.15 |
| 2021-12-21 | 127.55 |
| 2021-12-20 | 124.55 |
| 2021-12-17 | 126.75 |
| 2021-12-16 | 127.75 |
| 2021-12-15 | 126.35 |
| 2021-12-14 | 128.15 |
| 2021-12-13 | 131.15 |
| 2021-12-10 | 131.35 |
| 2021-12-09 | 135.75 |
| 2021-12-08 | 133.35 |
| 2021-12-07 | 130.55 |
| 2021-12-06 | 122.95 |
| 2021-12-03 | 121.95 |
| 2021-12-02 | 121.54 |
| 2021-12-01 | 117.14 |
| 2021-11-30 | 116.34 |
| 2021-11-29 | 122.35 |
| 2021-11-26 | 121.74 |
| 2021-11-25 | 129.35 |
| 2021-11-24 | 128.75 |
| 2021-11-23 | 130.55 |
| 2021-11-22 | 130.15 |
| 2021-11-19 | 129.55 |
| 2021-11-18 | 130.15 |
| 2021-11-17 | 134.55 |
| 2021-11-16 | 133.75 |
| 2021-11-15 | 130.95 |
| 2021-11-12 | 134.75 |
| 2021-11-11 | 135.55 |
| 2021-11-10 | 126.95 |
| 2021-11-09 | 124.95 |
| 2021-11-08 | 124.95 |
| 2021-11-05 | 116.34 |
| 2021-11-04 | 120.14 |
| 2021-11-03 | 123.15 |
| 2021-11-02 | 123.95 |
| 2021-11-01 | 126.55 |
| 2021-10-29 | 123.75 |
| 2021-10-28 | 133.55 |
| 2021-10-27 | 139.36 |
| 2021-10-26 | 142.76 |
| 2021-10-25 | 146.76 |
| 2021-10-22 | 150.76 |
| 2021-10-21 | 151.16 |
| 2021-10-20 | 133.55 |
| 2021-10-19 | 132.15 |
| 2021-10-18 | 127.35 |
| 2021-10-15 | 129.95 |
| 2021-10-12 | 127.15 |
| 2021-10-11 | 139.56 |
| 2021-10-08 | 131.55 |
| 2021-10-07 | 125.35 |
| 2021-10-06 | 110.54 |
| 2021-10-05 | 104.13 |
| 2021-10-04 | 105.13 |
| 2021-09-30 | 113.14 |
| 2021-09-29 | 118.34 |
| 2021-09-28 | 120.54 |
| 2021-09-27 | 115.91 |
| 2021-09-24 | 112.97 |
| 2021-09-23 | 108.46 |
| 2021-09-21 | 106.49 |
| 2021-09-20 | 101.59 |
| 2021-09-17 | 113.95 |
| 2021-09-16 | 125.34 |
| 2021-09-15 | 122.59 |
| 2021-09-14 | 126.12 |
| 2021-09-13 | 132.21 |
| 2021-09-10 | 135.54 |
| 2021-09-09 | 133.97 |
| 2021-09-08 | 139.66 |
| 2021-09-07 | 140.45 |
| 2021-09-06 | 138.49 |
| 2021-09-03 | 136.92 |
| 2021-09-02 | 138.09 |
| 2021-09-01 | 141.82 |
| 2021-08-31 | 137.11 |
| 2021-08-30 | 146.53 |
| 2021-08-27 | 153.21 |
| 2021-08-26 | 143.39 |
| 2021-08-25 | 149.28 |
| 2021-08-24 | 152.03 |
| 2021-08-23 | 148.89 |
| 2021-08-20 | 152.82 |
| 2021-08-19 | 156.15 |
| 2021-08-18 | 171.86 |
| 2021-08-17 | 164.00 |
| 2021-08-16 | 168.71 |
| 2021-08-13 | 163.41 |
| 2021-08-12 | 166.95 |
| 2021-08-11 | 174.01 |
| 2021-08-10 | 171.66 |
| 2021-08-09 | 169.30 |
| 2021-08-06 | 166.95 |
| 2021-08-05 | 169.50 |
| 2021-08-04 | 169.30 |
| 2021-08-03 | 171.46 |
| 2021-08-02 | 167.93 |
| 2021-07-30 | 167.54 |
| 2021-07-29 | 165.18 |
| 2021-07-28 | 158.90 |
| 2021-07-27 | 154.97 |
| 2021-07-26 | 165.77 |
| 2021-07-23 | 179.90 |
| 2021-07-22 | 184.22 |
| 2021-07-21 | 178.73 |
| 2021-07-20 | 181.08 |
| 2021-07-19 | 184.42 |
| 2021-07-16 | 188.15 |
| 2021-07-15 | 186.77 |
| 2021-07-14 | 176.57 |
| 2021-07-13 | 182.45 |
| 2021-07-12 | 180.10 |
| 2021-07-09 | 179.71 |
| 2021-07-08 | 181.28 |
| 2021-07-07 | 194.04 |
| 2021-07-06 | 193.45 |
| 2021-07-05 | 189.72 |
| 2021-07-02 | 194.04 |
| 2021-06-30 | 198.55 |
| 2021-06-29 | 200.71 |
| 2021-06-28 | 205.62 |
| 2021-06-25 | 207.97 |
| 2021-06-24 | 203.65 |
| 2021-06-23 | 204.83 |
| 2021-06-22 | 198.55 |
| 2021-06-21 | 198.55 |
| 2021-06-18 | 204.05 |
| 2021-06-17 | 209.15 |
| 2021-06-16 | 211.11 |
| 2021-06-15 | 212.88 |
| 2021-06-11 | 217.59 |
| 2021-06-10 | 217.79 |
| 2021-06-09 | 219.75 |
| 2021-06-08 | 219.55 |
| 2021-06-07 | 220.14 |
| 2021-06-04 | 221.12 |
| 2021-06-03 | 222.89 |
| 2021-06-02 | 227.40 |
| 2021-06-01 | 228.97 |
| 2021-05-31 | 231.53 |
| 2021-05-28 | 233.10 |
| 2021-05-27 | 232.70 |
| 2021-05-26 | 229.37 |
| 2021-05-25 | 225.83 |
| 2021-05-24 | 219.16 |
| 2021-05-21 | 219.55 |
| 2021-05-20 | 218.18 |
| 2021-05-18 | 220.93 |
| 2021-05-17 | 220.34 |
| 2021-05-14 | 218.77 |
| 2021-05-13 | 210.92 |
| 2021-05-12 | 217.59 |
| 2021-05-11 | 220.34 |
| 2021-05-10 | 220.93 |
| 2021-05-07 | 220.34 |
| 2021-05-06 | 220.53 |
| 2021-05-05 | 222.30 |
| 2021-05-04 | 222.69 |
| 2021-05-03 | 225.24 |
| 2021-04-30 | 233.49 |
| 2021-04-29 | 238.59 |
| 2021-04-28 | 235.26 |
| 2021-04-27 | 234.47 |
| 2021-04-26 | 237.61 |
| 2021-04-23 | 241.93 |
| 2021-04-22 | 238.40 |
| 2021-04-21 | 241.65 |
| 2021-04-20 | 248.20 |
| 2021-04-19 | 246.66 |
| 2021-04-16 | 247.04 |
| 2021-04-15 | 249.16 |
| 2021-04-14 | 252.63 |
| 2021-04-13 | 249.93 |
| 2021-04-12 | 250.13 |
| 2021-04-09 | 251.28 |
| 2021-04-08 | 259.18 |
| 2021-04-07 | 259.37 |
| 2021-04-01 | 260.91 |
| 2021-03-31 | 256.48 |
| 2021-03-30 | 260.33 |
| 2021-03-29 | 260.91 |
| 2021-03-26 | 261.87 |
| 2021-03-25 | 259.95 |
| 2021-03-24 | 258.79 |
| 2021-03-23 | 261.49 |
| 2021-03-22 | 262.07 |
| 2021-03-19 | 265.34 |
| 2021-03-18 | 269.58 |
| 2021-03-17 | 272.27 |
| 2021-03-16 | 276.90 |
| 2021-03-15 | 277.67 |
| 2021-03-12 | 274.01 |
| 2021-03-11 | 281.71 |
| 2021-03-10 | 279.78 |
| 2021-03-09 | 279.40 |
| 2021-03-08 | 277.09 |
| 2021-03-05 | 272.27 |
| 2021-03-04 | 275.93 |
| 2021-03-03 | 278.63 |
| 2021-03-02 | 266.69 |
| 2021-03-01 | 268.61 |
| 2021-02-26 | 267.07 |
| 2021-02-25 | 275.93 |
| 2021-02-24 | 266.30 |
| 2021-02-23 | 270.93 |
| 2021-02-22 | 263.41 |
| 2021-02-19 | 267.84 |
| 2021-02-18 | 258.98 |
| 2021-02-17 | 258.60 |
| 2021-02-16 | 248.59 |
| 2021-02-11 | 245.89 |
| 2021-02-10 | 248.39 |
| 2021-02-09 | 247.04 |
| 2021-02-08 | 248.20 |
| 2021-02-05 | 251.09 |
| 2021-02-04 | 253.40 |
| 2021-02-03 | 245.89 |
| 2021-02-02 | 251.47 |
| 2021-02-01 | 251.86 |
| 2021-01-29 | 251.67 |
| 2021-01-28 | 259.76 |
| 2021-01-27 | 269.77 |
| 2021-01-26 | 269.96 |
| 2021-01-25 | 279.01 |
| 2021-01-22 | 275.55 |
| 2021-01-21 | 287.10 |
| 2021-01-20 | 289.80 |
| 2021-01-19 | 291.34 |
| 2021-01-18 | 290.95 |
| 2021-01-15 | 297.12 |
| 2021-01-14 | 283.64 |
| 2021-01-13 | 289.03 |
| 2021-01-12 | 283.83 |
| 2021-01-11 | 262.26 |
| 2021-01-08 | 268.23 |
| 2021-01-07 | 264.96 |
| 2021-01-06 | 260.53 |
| 2021-01-05 | 261.10 |
| 2021-01-04 | 263.22 |
| 2020-12-31 | 265.92 |
| 2020-12-30 | 262.26 |
| 2020-12-29 | 259.76 |
| 2020-12-28 | 258.41 |
| 2020-12-24 | 253.79 |
| 2020-12-23 | 251.67 |
| 2020-12-22 | 252.44 |
| 2020-12-21 | 259.18 |
| 2020-12-18 | 258.79 |
| 2020-12-17 | 266.11 |
| 2020-12-16 | 260.91 |
| 2020-12-15 | 257.83 |
| 2020-12-14 | 260.33 |
| 2020-12-11 | 257.06 |
| 2020-12-10 | 264.18 |
| 2020-12-09 | 263.80 |
| 2020-12-08 | 259.18 |
| 2020-12-07 | 271.89 |
| 2020-12-04 | 276.90 |
| 2020-12-03 | 267.27 |
| 2020-12-02 | 266.11 |
| 2020-12-01 | 263.22 |
| 2020-11-30 | 250.51 |
| 2020-11-27 | 253.21 |
| 2020-11-26 | 250.13 |
| 2020-11-25 | 244.35 |
| 2020-11-24 | 237.61 |
| 2020-11-23 | 241.84 |
| 2020-11-20 | 239.53 |
| 2020-11-19 | 242.42 |
| 2020-11-18 | 243.77 |
| 2020-11-17 | 238.57 |
| 2020-11-16 | 234.14 |
| 2020-11-13 | 231.25 |
| 2020-11-12 | 233.37 |
| 2020-11-11 | 233.37 |
| 2020-11-10 | 227.79 |
| 2020-11-09 | 223.16 |
| 2020-11-06 | 214.69 |
| 2020-11-05 | 213.15 |
| 2020-11-04 | 209.10 |
| 2020-11-03 | 206.99 |
| 2020-11-02 | 205.45 |
| 2020-10-30 | 206.41 |
| 2020-10-29 | 210.07 |
| 2020-10-28 | 215.85 |
| 2020-10-27 | 226.24 |
| 2020-10-23 | 232.60 |
| 2020-10-22 | 225.09 |
| 2020-10-21 | 225.86 |
| 2020-10-20 | 225.47 |
| 2020-10-19 | 224.32 |
| 2020-10-16 | 221.43 |
| 2020-10-15 | 218.54 |
| 2020-10-14 | 218.54 |
| 2020-10-12 | 216.81 |
| 2020-10-09 | 211.22 |
| 2020-10-08 | 209.30 |
| 2020-10-07 | 208.14 |
| 2020-10-06 | 208.91 |
| 2020-10-05 | 208.53 |
| 2020-09-30 | 206.22 |
| 2020-09-29 | 206.02 |
| 2020-09-28 | 208.53 |
| 2020-09-25 | 209.49 |
| 2020-09-24 | 209.87 |
| 2020-09-23 | 213.92 |
| 2020-09-22 | 215.85 |
| 2020-09-21 | 217.77 |
| 2020-09-18 | 222.39 |
| 2020-09-17 | 214.88 |
| 2020-09-16 | 216.81 |
| 2020-09-15 | 215.28 |
| 2020-09-14 | 211.09 |
| 2020-09-11 | 209.38 |
| 2020-09-10 | 208.23 |
| 2020-09-09 | 208.61 |
| 2020-09-08 | 209.95 |
| 2020-09-07 | 206.14 |
| 2020-09-04 | 206.71 |
| 2020-09-03 | 208.04 |
| 2020-09-02 | 209.57 |
| 2020-09-01 | 212.23 |
| 2020-08-31 | 214.52 |
| 2020-08-28 | 217.38 |
| 2020-08-27 | 217.76 |
| 2020-08-26 | 220.62 |
| 2020-08-25 | 222.52 |
| 2020-08-24 | 221.95 |
| 2020-08-21 | 220.04 |
| 2020-08-20 | 218.71 |
| 2020-08-19 | 222.33 |
| 2020-08-18 | 225.00 |
| 2020-08-17 | 225.57 |
| 2020-08-14 | 216.61 |
| 2020-08-13 | 215.85 |
| 2020-08-12 | 217.00 |
| 2020-08-11 | 213.95 |
| 2020-08-10 | 212.42 |
| 2020-08-07 | 212.23 |
| 2020-08-06 | 214.52 |
| 2020-08-05 | 215.28 |
| 2020-08-04 | 216.04 |
| 2020-08-03 | 209.76 |
| 2020-07-31 | 212.80 |
| 2020-07-30 | 214.90 |
| 2020-07-29 | 217.38 |
| 2020-07-28 | 216.23 |
| 2020-07-27 | 216.81 |
| 2020-07-24 | 217.76 |
| 2020-07-23 | 222.90 |
| 2020-07-22 | 223.85 |
| 2020-07-21 | 229.00 |
| 2020-07-20 | 227.85 |
| 2020-07-17 | 222.33 |
| 2020-07-16 | 224.62 |
| 2020-07-15 | 229.76 |
| 2020-07-14 | 232.43 |
| 2020-07-13 | 235.86 |
| 2020-07-10 | 234.90 |
| 2020-07-09 | 241.57 |
| 2020-07-08 | 240.05 |
| 2020-07-07 | 232.43 |
| 2020-07-06 | 228.24 |
| 2020-07-03 | 208.99 |
| 2020-07-02 | 204.61 |
| 2020-06-30 | 195.28 |
| 2020-06-29 | 196.42 |
| 2020-06-26 | 198.52 |
| 2020-06-24 | 201.57 |
| 2020-06-23 | 201.18 |
| 2020-06-22 | 200.42 |
| 2020-06-19 | 201.57 |
| 2020-06-18 | 202.33 |
| 2020-06-17 | 204.04 |
| 2020-06-16 | 204.04 |
| 2020-06-15 | 202.52 |
| 2020-06-12 | 207.09 |
| 2020-06-11 | 208.99 |
| 2020-06-10 | 213.00 |
| 2020-06-09 | 213.19 |
| 2020-06-08 | 211.66 |
| 2020-06-05 | 209.95 |
| 2020-06-04 | 206.90 |
| 2020-06-03 | 204.80 |
| 2020-06-02 | 198.71 |
| 2020-06-01 | 194.90 |
| 2020-05-29 | 191.47 |
| 2020-05-28 | 191.47 |
| 2020-05-27 | 189.75 |
| 2020-05-26 | 190.13 |
| 2020-05-25 | 187.47 |
| 2020-05-22 | 189.18 |
| 2020-05-21 | 199.28 |
| 2020-05-20 | 199.85 |
| 2020-05-19 | 199.28 |
| 2020-05-18 | 194.14 |
| 2020-05-15 | 193.56 |
| 2020-05-14 | 193.75 |
| 2020-05-13 | 197.76 |
| 2020-05-12 | 199.85 |
| 2020-05-11 | 201.76 |
| 2020-05-08 | 199.47 |
| 2020-05-07 | 195.96 |
| 2020-05-06 | 195.21 |
| 2020-05-05 | 192.21 |
| 2020-05-04 | 191.84 |
| 2020-04-29 | 198.20 |
| 2020-04-28 | 194.83 |
| 2020-04-27 | 192.03 |
| 2020-04-24 | 189.22 |
| 2020-04-23 | 192.03 |
| 2020-04-22 | 191.09 |
| 2020-04-21 | 190.90 |
| 2020-04-20 | 195.21 |
| 2020-04-17 | 194.08 |
| 2020-04-16 | 184.92 |
| 2020-04-15 | 187.35 |
| 2020-04-14 | 189.22 |
| 2020-04-09 | 185.29 |
| 2020-04-08 | 185.29 |
| 2020-04-07 | 187.35 |
| 2020-04-06 | 183.23 |
| 2020-04-03 | 180.62 |
| 2020-04-02 | 182.30 |
| 2020-04-01 | 181.74 |
| 2020-03-31 | 184.92 |
| 2020-03-30 | 182.11 |
| 2020-03-27 | 183.98 |
| 2020-03-26 | 184.36 |
| 2020-03-25 | 183.42 |
| 2020-03-24 | 175.00 |
| 2020-03-23 | 165.27 |
| 2020-03-20 | 175.38 |
| 2020-03-19 | 167.89 |
| 2020-03-18 | 178.56 |
| 2020-03-17 | 188.47 |
| 2020-03-16 | 189.97 |
| 2020-03-13 | 200.82 |
| 2020-03-12 | 204.37 |
| 2020-03-11 | 214.29 |
| 2020-03-10 | 217.84 |
| 2020-03-09 | 214.66 |
| 2020-03-06 | 228.13 |
| 2020-03-05 | 233.18 |
| 2020-03-04 | 225.51 |
| 2020-03-03 | 227.38 |
| 2020-03-02 | 225.89 |
| 2020-02-28 | 224.20 |
| 2020-02-27 | 230.56 |
| 2020-02-26 | 230.00 |
| 2020-02-25 | 231.87 |
| 2020-02-24 | 231.69 |
| 2020-02-21 | 240.48 |
| 2020-02-20 | 242.72 |
| 2020-02-19 | 240.85 |
| 2020-02-18 | 239.36 |
| 2020-02-17 | 243.29 |
| 2020-02-14 | 240.11 |
| 2020-02-13 | 239.54 |
| 2020-02-12 | 242.72 |
| 2020-02-11 | 243.66 |
| 2020-02-10 | 241.23 |
| 2020-02-07 | 242.35 |
| 2020-02-06 | 244.22 |
| 2020-02-05 | 236.55 |
| 2020-02-04 | 234.49 |
| 2020-02-03 | 227.76 |
| 2020-01-31 | 231.87 |
| 2020-01-30 | 236.74 |
| 2020-01-29 | 243.10 |
| 2020-01-24 | 254.88 |
| 2020-01-23 | 253.58 |
| 2020-01-22 | 259.37 |
| 2020-01-21 | 253.20 |
| 2020-01-20 | 269.10 |
| 2020-01-17 | 272.47 |
| 2020-01-16 | 257.13 |
| 2020-01-15 | 256.19 |
| 2020-01-14 | 261.06 |
| 2020-01-13 | 257.69 |
| 2020-01-10 | 248.52 |
| 2020-01-09 | 249.83 |
| 2020-01-08 | 245.90 |
| 2020-01-07 | 250.21 |
| 2020-01-06 | 251.14 |
| 2020-01-03 | 253.20 |
| 2020-01-02 | 250.39 |
| 2019-12-31 | 244.60 |
| 2019-12-30 | 246.47 |
| 2019-12-27 | 244.22 |
| 2019-12-24 | 241.60 |
| 2019-12-23 | 240.85 |
| 2019-12-20 | 243.47 |
| 2019-12-19 | 244.22 |
| 2019-12-18 | 245.53 |
| 2019-12-17 | 246.09 |
| 2019-12-16 | 246.47 |
| 2019-12-13 | 248.34 |
| 2019-12-12 | 241.60 |
| 2019-12-11 | 239.92 |
| 2019-12-10 | 234.87 |
| 2019-12-09 | 234.87 |
| 2019-12-06 | 235.99 |
| 2019-12-05 | 234.12 |
| 2019-12-04 | 231.69 |
| 2019-12-03 | 236.74 |
| 2019-12-02 | 235.05 |
| 2019-11-29 | 231.87 |
| 2019-11-28 | 238.05 |
| 2019-11-27 | 241.23 |
| 2019-11-26 | 240.85 |
| 2019-11-25 | 240.11 |
| 2019-11-22 | 239.73 |
| 2019-11-21 | 240.85 |
| 2019-11-20 | 243.66 |
| 2019-11-19 | 245.53 |
| 2019-11-18 | 243.10 |
| 2019-11-15 | 240.67 |
| 2019-11-14 | 241.04 |
| 2019-11-13 | 242.16 |
| 2019-11-12 | 245.72 |
| 2019-11-11 | 244.97 |
| 2019-11-08 | 252.08 |
| 2019-11-07 | 253.39 |
| 2019-11-06 | 251.70 |
| 2019-11-05 | 251.33 |
| 2019-11-04 | 248.90 |
| 2019-11-01 | 243.29 |
| 2019-10-31 | 239.54 |
| 2019-10-30 | 238.61 |
| 2019-10-29 | 241.98 |
| 2019-10-28 | 240.85 |
| 2019-10-25 | 240.11 |
| 2019-10-24 | 253.76 |
| 2019-10-23 | 251.33 |
| 2019-10-22 | 253.20 |
| 2019-10-21 | 252.45 |
| 2019-10-18 | 253.95 |
| 2019-10-17 | 255.07 |
| 2019-10-16 | 252.83 |
| 2019-10-15 | 253.20 |
| 2019-10-14 | 253.95 |
| 2019-10-11 | 250.21 |
| 2019-10-10 | 240.85 |
| 2019-10-09 | 238.80 |
| 2019-10-08 | 239.92 |
| 2019-10-04 | 236.93 |
| 2019-10-03 | 239.36 |
| 2019-10-02 | 237.49 |
| 2019-09-30 | 236.93 |
| 2019-09-27 | 236.18 |
| 2019-09-26 | 238.23 |
| 2019-09-25 | 236.74 |
| 2019-09-24 | 239.92 |
| 2019-09-23 | 241.04 |
| 2019-09-20 | 244.60 |
| 2019-09-19 | 246.65 |
| 2019-09-18 | 250.58 |
| 2019-09-17 | 249.09 |
| 2019-09-16 | 253.76 |
| 2019-09-13 | 255.82 |
| 2019-09-12 | 254.14 |
| 2019-09-11 | 249.09 |
| 2019-09-10 | 244.41 |
| 2019-09-09 | 249.83 |
| 2019-09-06 | 250.96 |
| 2019-09-05 | 248.90 |
| 2019-09-04 | 244.97 |
| 2019-09-03 | 235.47 |
| 2019-09-02 | 234.36 |
| 2019-08-30 | 233.25 |
| 2019-08-29 | 233.62 |
| 2019-08-28 | 232.51 |
| 2019-08-27 | 234.36 |
| 2019-08-26 | 235.47 |
| 2019-08-23 | 240.29 |
| 2019-08-22 | 235.47 |
| 2019-08-21 | 236.59 |
| 2019-08-20 | 235.66 |
| 2019-08-19 | 235.84 |
| 2019-08-16 | 230.47 |
| 2019-08-15 | 223.24 |
| 2019-08-14 | 222.13 |
| 2019-08-13 | 223.61 |
| 2019-08-12 | 225.65 |
| 2019-08-09 | 224.17 |
| 2019-08-08 | 228.06 |
| 2019-08-07 | 227.13 |
| 2019-08-06 | 228.25 |
| 2019-08-05 | 229.91 |
| 2019-08-02 | 236.96 |
| 2019-08-01 | 245.48 |
| 2019-07-31 | 246.22 |
| 2019-07-30 | 252.71 |
| 2019-07-29 | 252.15 |
| 2019-07-26 | 253.08 |
| 2019-07-25 | 254.38 |
| 2019-07-24 | 252.15 |
| 2019-07-23 | 249.56 |
| 2019-07-22 | 248.08 |
| 2019-07-19 | 253.82 |
| 2019-07-18 | 248.82 |
| 2019-07-17 | 249.93 |
| 2019-07-16 | 248.26 |
| 2019-07-15 | 249.00 |
| 2019-07-12 | 249.37 |
| 2019-07-11 | 248.82 |
| 2019-07-10 | 246.41 |
| 2019-07-09 | 248.45 |
| 2019-07-08 | 254.19 |
| 2019-07-05 | 258.46 |
| 2019-07-04 | 257.16 |
| 2019-07-03 | 257.72 |
| 2019-07-02 | 258.27 |
| 2019-06-28 | 247.71 |
| 2019-06-27 | 248.63 |
| 2019-06-26 | 245.67 |
| 2019-06-25 | 243.44 |
| 2019-06-24 | 248.08 |
| 2019-06-21 | 248.26 |
| 2019-06-20 | 249.75 |
| 2019-06-19 | 237.33 |
| 2019-06-18 | 225.65 |
| 2019-06-17 | 223.24 |
| 2019-06-14 | 223.24 |
| 2019-06-13 | 225.47 |
| 2019-06-12 | 225.09 |
| 2019-06-11 | 228.99 |
| 2019-06-10 | 223.24 |
| 2019-06-06 | 216.01 |
| 2019-06-05 | 215.46 |
| 2019-06-04 | 215.83 |
| 2019-06-03 | 220.83 |
| 2019-05-31 | 221.02 |
| 2019-05-30 | 221.76 |
| 2019-05-29 | 219.35 |
| 2019-05-28 | 217.68 |
| 2019-05-27 | 212.86 |
| 2019-05-24 | 210.64 |
| 2019-05-23 | 208.60 |
| 2019-05-22 | 210.14 |
| 2019-05-21 | 209.96 |
| 2019-05-20 | 211.60 |
| 2019-05-17 | 217.44 |
| 2019-05-16 | 226.57 |
| 2019-05-15 | 224.38 |
| 2019-05-14 | 220.00 |
| 2019-05-10 | 224.38 |
| 2019-05-09 | 216.53 |
| 2019-05-08 | 225.66 |
| 2019-05-07 | 232.23 |
| 2019-05-06 | 231.68 |
| 2019-05-03 | 248.29 |
| 2019-05-02 | 248.47 |
| 2019-04-30 | 244.82 |
| 2019-04-29 | 244.46 |
| 2019-04-26 | 236.43 |
| 2019-04-25 | 236.43 |
| 2019-04-24 | 243.73 |
| 2019-04-23 | 247.56 |
| 2019-04-18 | 245.01 |
| 2019-04-17 | 244.82 |
| 2019-04-16 | 245.92 |
| 2019-04-15 | 238.07 |
| 2019-04-12 | 238.25 |
| 2019-04-11 | 234.97 |
| 2019-04-10 | 241.17 |
| 2019-04-09 | 241.90 |
| 2019-04-08 | 239.53 |
| 2019-04-04 | 233.32 |
| 2019-04-03 | 232.23 |
| 2019-04-02 | 223.83 |
| 2019-04-01 | 228.58 |
| 2019-03-29 | 220.91 |
| 2019-03-28 | 213.06 |
| 2019-03-27 | 211.42 |
| 2019-03-26 | 209.96 |
| 2019-03-25 | 208.31 |
| 2019-03-22 | 215.80 |
| 2019-03-21 | 217.99 |
| 2019-03-20 | 220.36 |
| 2019-03-19 | 220.91 |
| 2019-03-18 | 219.27 |
| 2019-03-15 | 214.89 |
| 2019-03-14 | 211.60 |
| 2019-03-13 | 206.67 |
| 2019-03-12 | 201.93 |
| 2019-03-11 | 195.72 |
| 2019-03-08 | 195.35 |
| 2019-03-07 | 204.30 |
| 2019-03-06 | 208.50 |
| 2019-03-05 | 207.40 |
| 2019-03-04 | 211.42 |
| 2019-03-01 | 207.58 |
| 2019-02-28 | 201.74 |
| 2019-02-27 | 202.11 |
| 2019-02-26 | 204.12 |
| 2019-02-25 | 207.04 |
| 2019-02-22 | 192.07 |
| 2019-02-21 | 188.42 |
| 2019-02-20 | 187.32 |
| 2019-02-19 | 184.77 |
| 2019-02-18 | 183.85 |
| 2019-02-15 | 178.93 |
| 2019-02-14 | 184.95 |
| 2019-02-13 | 185.13 |
| 2019-02-12 | 182.76 |
| 2019-02-11 | 182.39 |
| 2019-02-08 | 178.93 |
| 2019-02-04 | 180.02 |
| 2019-02-01 | 180.02 |
| 2019-01-31 | 177.10 |
| 2019-01-30 | 169.98 |
| 2019-01-29 | 168.34 |
| 2019-01-28 | 169.43 |
| 2019-01-25 | 167.97 |
| 2019-01-24 | 163.77 |
| 2019-01-23 | 161.58 |
| 2019-01-22 | 163.77 |
| 2019-01-21 | 165.05 |
| 2019-01-18 | 162.31 |
| 2019-01-17 | 159.76 |
| 2019-01-16 | 159.03 |
| 2019-01-15 | 156.66 |
| 2019-01-14 | 151.73 |
| 2019-01-11 | 153.92 |
| 2019-01-10 | 152.27 |
| 2019-01-09 | 148.62 |
| 2019-01-08 | 142.96 |
| 2019-01-07 | 145.89 |
| 2019-01-04 | 145.16 |
| 2019-01-03 | 144.61 |
| 2019-01-02 | 146.62 |
| 2018-12-31 | 152.46 |
| 2018-12-28 | 149.90 |
| 2018-12-27 | 152.27 |
| 2018-12-24 | 155.74 |
| 2018-12-21 | 157.39 |
| 2018-12-20 | 160.31 |
| 2018-12-19 | 166.15 |
| 2018-12-18 | 167.43 |
| 2018-12-17 | 167.79 |
| 2018-12-14 | 170.35 |
| 2018-12-13 | 174.36 |
| 2018-12-12 | 171.44 |
| 2018-12-11 | 168.16 |
| 2018-12-10 | 170.53 |
| 2018-12-07 | 173.81 |
| 2018-12-06 | 177.47 |
| 2018-12-05 | 182.94 |
| 2018-12-04 | 184.22 |
| 2018-12-03 | 183.12 |
| 2018-11-30 | 176.37 |
| 2018-11-29 | 176.74 |
| 2018-11-28 | 177.65 |
| 2018-11-27 | 174.73 |
| 2018-11-26 | 174.91 |
| 2018-11-23 | 171.81 |
| 2018-11-22 | 173.45 |
| 2018-11-21 | 174.91 |
| 2018-11-20 | 174.54 |
| 2018-11-19 | 180.39 |
| 2018-11-16 | 180.93 |
| 2018-11-15 | 181.48 |
| 2018-11-14 | 179.47 |
| 2018-11-13 | 182.58 |
| 2018-11-12 | 180.39 |
| 2018-11-09 | 181.66 |
| 2018-11-08 | 187.32 |
| 2018-11-07 | 186.77 |
| 2018-11-06 | 187.14 |
| 2018-11-05 | 184.77 |
| 2018-11-02 | 188.60 |
| 2018-11-01 | 173.63 |
| 2018-10-31 | 169.62 |
| 2018-10-30 | 164.87 |
| 2018-10-29 | 165.60 |
| 2018-10-26 | 171.62 |
| 2018-10-25 | 175.27 |
| 2018-10-24 | 177.10 |
| 2018-10-23 | 177.10 |
| 2018-10-22 | 179.29 |
| 2018-10-19 | 170.35 |
| 2018-10-18 | 165.42 |
| 2018-10-16 | 167.61 |
| 2018-10-15 | 167.43 |
| 2018-10-12 | 169.07 |
| 2018-10-11 | 163.23 |
| 2018-10-10 | 172.90 |
| 2018-10-09 | 172.35 |
| 2018-10-08 | 172.90 |
| 2018-10-05 | 179.29 |
| 2018-10-04 | 179.47 |
| 2018-10-03 | 182.21 |
| 2018-10-02 | 182.21 |
| 2018-09-28 | 190.24 |
| 2018-09-27 | 187.87 |
| 2018-09-26 | 188.97 |
| 2018-09-24 | 186.41 |
| 2018-09-21 | 188.05 |
| 2018-09-20 | 183.12 |
| 2018-09-19 | 181.66 |
| 2018-09-18 | 175.09 |
| 2018-09-17 | 172.17 |
| 2018-09-14 | 174.36 |
| 2018-09-13 | 170.89 |
| 2018-09-12 | 163.77 |
| 2018-09-11 | 167.43 |
| 2018-09-10 | 169.25 |
| 2018-09-07 | 172.17 |
| 2018-09-06 | 173.45 |
| 2018-09-05 | 174.88 |
| 2018-09-04 | 177.78 |
| 2018-09-03 | 174.34 |
| 2018-08-31 | 173.44 |
| 2018-08-30 | 175.79 |
| 2018-08-29 | 174.52 |
| 2018-08-28 | 173.62 |
| 2018-08-27 | 173.26 |
| 2018-08-24 | 166.93 |
| 2018-08-23 | 168.01 |
| 2018-08-22 | 163.31 |
| 2018-08-21 | 154.45 |
| 2018-08-20 | 150.83 |
| 2018-08-17 | 148.48 |
| 2018-08-16 | 147.58 |
| 2018-08-15 | 148.84 |
| 2018-08-14 | 154.45 |
| 2018-08-13 | 157.16 |
| 2018-08-10 | 160.24 |
| 2018-08-09 | 161.86 |
| 2018-08-08 | 156.80 |
| 2018-08-07 | 156.80 |
| 2018-08-06 | 153.18 |
| 2018-08-03 | 153.54 |
| 2018-08-02 | 154.27 |
| 2018-08-01 | 161.68 |
| 2018-07-31 | 163.31 |
| 2018-07-30 | 166.75 |
| 2018-07-27 | 166.56 |
| 2018-07-26 | 167.65 |
| 2018-07-25 | 168.37 |
| 2018-07-24 | 165.30 |
| 2018-07-23 | 158.97 |
| 2018-07-20 | 158.79 |
| 2018-07-19 | 154.63 |
| 2018-07-18 | 154.45 |
| 2018-07-17 | 153.72 |
| 2018-07-16 | 155.53 |
| 2018-07-13 | 156.44 |
| 2018-07-12 | 156.62 |
| 2018-07-11 | 154.63 |
| 2018-07-10 | 157.16 |
| 2018-07-09 | 156.62 |
| 2018-07-06 | 152.10 |
| 2018-07-05 | 151.19 |
| 2018-07-04 | 152.64 |
| 2018-07-03 | 155.89 |
| 2018-06-29 | 161.14 |
| 2018-06-28 | 157.70 |
| 2018-06-27 | 159.69 |
| 2018-06-26 | 165.48 |
| 2018-06-25 | 169.46 |
| 2018-06-22 | 173.62 |
| 2018-06-21 | 175.25 |
| 2018-06-20 | 177.78 |
| 2018-06-19 | 178.86 |
| 2018-06-15 | 186.64 |
| 2018-06-14 | 185.92 |
| 2018-06-13 | 184.11 |
| 2018-06-12 | 185.73 |
| 2018-06-11 | 184.83 |
| 2018-06-08 | 183.93 |
| 2018-06-07 | 187.72 |
| 2018-06-06 | 181.66 |
| 2018-06-05 | 182.19 |
| 2018-06-04 | 179.35 |
| 2018-06-01 | 174.56 |
| 2018-05-31 | 172.96 |
| 2018-05-30 | 171.19 |
| 2018-05-29 | 174.74 |
| 2018-05-28 | 177.40 |
| 2018-05-25 | 175.98 |
| 2018-05-24 | 176.69 |
| 2018-05-23 | 176.16 |
| 2018-05-21 | 178.29 |
| 2018-05-18 | 177.93 |
| 2018-05-17 | 179.00 |
| 2018-05-16 | 180.24 |
| 2018-05-15 | 180.06 |
| 2018-05-14 | 181.12 |
| 2018-05-11 | 176.51 |
| 2018-05-10 | 174.56 |
| 2018-05-09 | 173.14 |
| 2018-05-08 | 171.90 |
| 2018-05-07 | 165.86 |
| 2018-05-04 | 165.68 |
| 2018-05-03 | 168.52 |
| 2018-05-02 | 172.25 |
| 2018-04-30 | 175.27 |
| 2018-04-27 | 172.61 |
| 2018-04-26 | 178.82 |
| 2018-04-25 | 189.82 |
| 2018-04-24 | 195.50 |
| 2018-04-23 | 191.24 |
| 2018-04-20 | 189.29 |
| 2018-04-19 | 190.18 |
| 2018-04-18 | 186.98 |
| 2018-04-17 | 187.69 |
| 2018-04-16 | 192.13 |
| 2018-04-13 | 197.99 |
| 2018-04-12 | 199.05 |
| 2018-04-11 | 200.29 |
| 2018-04-10 | 199.76 |
| 2018-04-09 | 185.38 |
| 2018-04-06 | 182.19 |
| 2018-04-04 | 180.24 |
| 2018-04-03 | 185.74 |
| 2018-03-29 | 183.25 |
| 2018-03-28 | 184.50 |
| 2018-03-27 | 196.57 |
| 2018-03-26 | 198.16 |
| 2018-03-23 | 199.76 |
| 2018-03-22 | 211.30 |
| 2018-03-21 | 213.43 |
| 2018-03-20 | 223.90 |
| 2018-03-19 | 224.78 |
| 2018-03-16 | 218.22 |
| 2018-03-15 | 215.73 |
| 2018-03-14 | 205.26 |
| 2018-03-13 | 206.68 |
| 2018-03-12 | 208.10 |
| 2018-03-09 | 200.12 |
| 2018-03-08 | 198.16 |
| 2018-03-07 | 190.18 |
| 2018-03-06 | 196.39 |
| 2018-03-05 | 186.09 |
| 2018-03-02 | 193.55 |
| 2018-03-01 | 200.65 |
| 2018-02-28 | 196.21 |
| 2018-02-27 | 202.95 |
| 2018-02-26 | 208.81 |
| 2018-02-23 | 204.37 |
| 2018-02-22 | 202.24 |
| 2018-02-21 | 207.39 |
| 2018-02-20 | 202.07 |
| 2018-02-15 | 208.28 |
| 2018-02-14 | 198.70 |
| 2018-02-13 | 192.31 |
| 2018-02-12 | 182.01 |
| 2018-02-09 | 181.30 |
| 2018-02-08 | 196.03 |
| 2018-02-07 | 194.97 |
| 2018-02-06 | 199.41 |
| 2018-02-05 | 218.40 |
| 2018-02-02 | 221.94 |
| 2018-02-01 | 223.36 |
| 2018-01-31 | 228.87 |
| 2018-01-30 | 220.17 |
| 2018-01-29 | 221.77 |
| 2018-01-26 | 231.53 |
| 2018-01-25 | 225.49 |
| 2018-01-24 | 233.66 |
| 2018-01-23 | 242.18 |
| 2018-01-22 | 241.29 |
| 2018-01-19 | 231.17 |
| 2018-01-18 | 228.33 |
| 2018-01-17 | 219.82 |
| 2018-01-16 | 221.77 |
| 2018-01-15 | 213.07 |
| 2018-01-12 | 206.68 |
| 2018-01-11 | 196.57 |
| 2018-01-10 | 195.15 |
| 2018-01-09 | 199.23 |
| 2018-01-08 | 191.95 |
| 2018-01-05 | 191.95 |
| 2018-01-04 | 197.63 |
| 2018-01-03 | 197.45 |
| 2018-01-02 | 201.71 |
| 2017-12-29 | 188.76 |
| 2017-12-28 | 189.64 |
| 2017-12-27 | 187.16 |
| 2017-12-22 | 194.26 |
| 2017-12-21 | 192.84 |
| 2017-12-20 | 184.85 |
| 2017-12-19 | 185.92 |
| 2017-12-18 | 174.38 |
| 2017-12-15 | 174.74 |
| 2017-12-14 | 180.95 |
| 2017-12-13 | 182.19 |
| 2017-12-12 | 179.17 |
| 2017-12-11 | 188.76 |
| 2017-12-08 | 178.29 |
| 2017-12-07 | 165.33 |
| 2017-12-06 | 159.12 |
| 2017-12-05 | 170.48 |
| 2017-12-04 | 174.03 |
| 2017-12-01 | 167.99 |
| 2017-11-30 | 173.32 |
| 2017-11-29 | 183.96 |
| 2017-11-28 | 189.47 |
| 2017-11-27 | 189.29 |
| 2017-11-24 | 197.28 |
| 2017-11-23 | 187.16 |
| 2017-11-22 | 198.52 |
| 2017-11-21 | 205.97 |
| 2017-11-20 | 181.12 |
| 2017-11-17 | 179.88 |
| 2017-11-16 | 176.33 |
| 2017-11-15 | 161.78 |
| 2017-11-14 | 167.81 |
| 2017-11-13 | 168.17 |
| 2017-11-10 | 169.06 |
| 2017-11-09 | 160.72 |
| 2017-11-08 | 151.49 |
| 2017-11-07 | 154.50 |
| 2017-11-06 | 151.31 |
| 2017-11-03 | 150.95 |
| 2017-11-02 | 148.65 |
| 2017-11-01 | 149.53 |
| 2017-10-31 | 143.14 |
| 2017-10-30 | 141.55 |
| 2017-10-27 | 144.03 |
| 2017-10-26 | 138.71 |
| 2017-10-25 | 137.82 |
| 2017-10-24 | 134.80 |
| 2017-10-23 | 138.00 |
| 2017-10-20 | 138.35 |
| 2017-10-19 | 129.66 |
| 2017-10-18 | 134.80 |
| 2017-10-17 | 130.37 |
| 2017-10-16 | 129.66 |
| 2017-10-13 | 126.99 |
| 2017-10-12 | 126.99 |
| 2017-10-11 | 120.78 |
| 2017-10-10 | 123.98 |
| 2017-10-09 | 124.51 |
| 2017-10-06 | 126.46 |
| 2017-10-04 | 123.98 |
| 2017-10-03 | 121.14 |
| 2017-09-29 | 112.80 |
| 2017-09-28 | 110.84 |
| 2017-09-27 | 116.52 |
| 2017-09-26 | 115.46 |
| 2017-09-25 | 115.99 |
| 2017-09-22 | 118.65 |
| 2017-09-21 | 122.20 |
| 2017-09-20 | 121.49 |
| 2017-09-19 | 121.14 |
| 2017-09-18 | 123.09 |
| 2017-09-15 | 119.72 |
| 2017-09-14 | 119.19 |
| 2017-09-13 | 120.96 |
| 2017-09-12 | 120.07 |
| 2017-09-11 | 119.36 |
| 2017-09-08 | 119.01 |
| 2017-09-07 | 117.94 |
| 2017-09-06 | 118.83 |
| 2017-09-05 | 119.19 |
| 2017-09-04 | 118.30 |
| 2017-09-01 | 118.88 |
| 2017-08-31 | 118.53 |
| 2017-08-30 | 119.93 |
| 2017-08-29 | 121.16 |
| 2017-08-28 | 120.81 |
| 2017-08-25 | 120.81 |
| 2017-08-24 | 120.81 |
| 2017-08-22 | 122.22 |
| 2017-08-21 | 113.25 |
| 2017-08-18 | 111.67 |
| 2017-08-17 | 108.68 |
| 2017-08-16 | 103.76 |
| 2017-08-15 | 102.35 |
| 2017-08-14 | 101.65 |
| 2017-08-11 | 96.90 |
| 2017-08-10 | 101.12 |
| 2017-08-09 | 105.87 |
| 2017-08-08 | 109.03 |
| 2017-08-07 | 107.63 |
| 2017-08-04 | 106.92 |
| 2017-08-03 | 107.63 |
| 2017-08-02 | 109.21 |
| 2017-08-01 | 112.02 |
| 2017-07-31 | 103.76 |
| 2017-07-28 | 101.12 |
| 2017-07-27 | 103.06 |
| 2017-07-26 | 101.12 |
| 2017-07-25 | 101.30 |
| 2017-07-24 | 103.23 |
| 2017-07-21 | 101.12 |
| 2017-07-20 | 106.40 |
| 2017-07-19 | 106.75 |
| 2017-07-18 | 106.57 |
| 2017-07-17 | 105.69 |
| 2017-07-14 | 101.12 |
| 2017-07-13 | 97.61 |
| 2017-07-12 | 92.86 |
| 2017-07-11 | 93.74 |
| 2017-07-10 | 90.46 |
| 2017-07-07 | 88.03 |
| 2017-07-06 | 88.90 |
| 2017-07-05 | 86.99 |
| 2017-07-04 | 80.38 |
| 2017-07-03 | 82.99 |
| 2017-06-30 | 78.82 |
| 2017-06-29 | 81.60 |
| 2017-06-28 | 80.73 |
| 2017-06-27 | 84.03 |
| 2017-06-26 | 84.56 |
| 2017-06-23 | 81.78 |
| 2017-06-22 | 81.60 |
| 2017-06-21 | 80.73 |
| 2017-06-20 | 80.38 |
| 2017-06-19 | 81.25 |
| 2017-06-16 | 74.30 |
| 2017-06-15 | 74.30 |
| 2017-06-14 | 78.13 |
| 2017-06-13 | 79.86 |
| 2017-06-12 | 78.99 |
| 2017-06-09 | 80.91 |
| 2017-06-08 | 80.73 |
| 2017-06-07 | 76.91 |
| 2017-06-06 | 76.74 |
| 2017-06-05 | 74.48 |
| 2017-06-02 | 76.21 |
| 2017-06-01 | 75.35 |
| 2017-05-31 | 73.61 |
| 2017-05-29 | 75.00 |
| 2017-05-26 | 73.78 |
| 2017-05-25 | 74.30 |
| 2017-05-24 | 68.57 |
| 2017-05-23 | 68.57 |
| 2017-05-22 | 67.53 |
| 2017-05-19 | 60.92 |
| 2017-05-18 | 60.23 |
| 2017-05-17 | 62.66 |
| 2017-05-16 | 63.01 |
| 2017-05-15 | 62.66 |
| 2017-05-12 | 60.05 |
| 2017-05-11 | 58.66 |
| 2017-05-10 | 58.14 |
| 2017-05-09 | 52.41 |
| 2017-05-08 | 49.80 |
| 2017-05-05 | 49.28 |
| 2017-05-04 | 51.36 |
| 2017-05-02 | 51.88 |
| 2017-04-28 | 52.23 |
| 2017-04-27 | 52.93 |
| 2017-04-26 | 51.36 |
| 2017-04-25 | 50.15 |
| 2017-04-24 | 47.37 |
| 2017-04-21 | 45.98 |
| 2017-04-20 | 46.15 |
| 2017-04-19 | 45.63 |
| 2017-04-18 | 45.98 |
| 2017-04-13 | 47.19 |
| 2017-04-12 | 47.71 |
| 2017-04-11 | 47.02 |
| 2017-04-10 | 47.71 |
| 2017-04-07 | 48.93 |
| 2017-04-06 | 49.45 |
| 2017-04-05 | 50.49 |
| 2017-04-03 | 50.49 |
| 2017-03-31 | 51.19 |
| 2017-03-30 | 53.10 |
| 2017-03-29 | 52.23 |
| 2017-03-28 | 52.23 |
| 2017-03-27 | 51.19 |
| 2017-03-24 | 52.41 |
| 2017-03-23 | 51.71 |
| 2017-03-22 | 50.32 |
| 2017-03-21 | 53.62 |
| 2017-03-20 | 50.84 |
| 2017-03-17 | 49.45 |
| 2017-03-16 | 49.45 |
| 2017-03-15 | 45.98 |
| 2017-03-14 | 45.80 |
| 2017-03-13 | 45.11 |
| 2017-03-10 | 44.06 |
| 2017-03-09 | 44.06 |
| 2017-03-08 | 45.28 |
| 2017-03-07 | 44.93 |
| 2017-03-06 | 43.89 |
| 2017-03-03 | 43.20 |
| 2017-03-02 | 43.37 |
| 2017-03-01 | 43.54 |
| 2017-02-28 | 43.89 |
| 2017-02-27 | 45.28 |
| 2017-02-24 | 46.50 |
| 2017-02-23 | 47.89 |
| 2017-02-22 | 47.89 |
| 2017-02-21 | 46.85 |
| 2017-02-20 | 46.32 |
| 2017-02-17 | 46.32 |
| 2017-02-16 | 46.85 |
| 2017-02-15 | 47.19 |
| 2017-02-14 | 46.32 |
| 2017-02-13 | 46.67 |
| 2017-02-10 | 44.59 |
| 2017-02-09 | 44.41 |
| 2017-02-08 | 42.85 |
| 2017-02-07 | 42.85 |
| 2017-02-06 | 42.67 |
| 2017-02-03 | 36.42 |
| 2017-02-02 | 37.11 |
| 2017-02-01 | 37.63 |
| 2017-01-27 | 39.37 |
| 2017-01-26 | 39.72 |
| 2017-01-25 | 39.20 |
| 2017-01-24 | 39.55 |
| 2017-01-23 | 40.07 |
| 2017-01-20 | 40.76 |
| 2017-01-19 | 41.28 |
| 2017-01-18 | 40.24 |
| 2017-01-17 | 39.37 |
| 2017-01-16 | 39.37 |
| 2017-01-13 | 40.59 |
| 2017-01-12 | 39.20 |
| 2017-01-11 | 39.72 |
| 2017-01-10 | 38.33 |
| 2017-01-09 | 37.98 |
| 2017-01-06 | 37.98 |
| 2017-01-05 | 38.16 |
| 2017-01-04 | 36.42 |
| 2017-01-03 | 36.77 |
| 2016-12-30 | 34.85 |
| 2016-12-29 | 34.51 |
| 2016-12-28 | 33.81 |
| 2016-12-23 | 33.46 |
| 2016-12-22 | 34.16 |
| 2016-12-21 | 36.24 |
| 2016-12-20 | 36.07 |
| 2016-12-19 | 38.16 |
| 2016-12-16 | 40.59 |
| 2016-12-15 | 42.33 |
| 2016-12-14 | 45.28 |
| 2016-12-13 | 46.67 |
| 2016-12-12 | 45.11 |
| 2016-12-09 | 47.02 |
| 2016-12-08 | 46.15 |
| 2016-12-07 | 45.63 |
| 2016-12-06 | 43.89 |
| 2016-12-05 | 43.89 |
| 2016-12-02 | 45.63 |
| 2016-12-01 | 48.41 |
| 2016-11-30 | 49.10 |
| 2016-11-29 | 49.45 |
| 2016-11-28 | 50.67 |
| 2016-11-25 | 50.32 |
| 2016-11-24 | 47.19 |
| 2016-11-23 | 47.89 |
| 2016-11-22 | 48.24 |
| 2016-11-21 | 45.28 |
| 2016-11-18 | 40.59 |
| 2016-11-17 | 40.42 |
| 2016-11-16 | 40.94 |
| 2016-11-15 | 41.63 |
| 2016-11-14 | 39.89 |
| 2016-11-11 | 41.28 |
| 2016-11-10 | 42.33 |
| 2016-11-09 | 39.55 |
| 2016-11-08 | 43.89 |
| 2016-11-07 | 42.67 |
| 2016-11-04 | 41.28 |
| 2016-11-03 | 41.28 |
| 2016-11-02 | 41.98 |
| 2016-11-01 | 44.59 |
| 2016-10-31 | 42.33 |
| 2016-10-28 | 41.11 |
| 2016-10-27 | 40.76 |
| 2016-10-26 | 41.28 |
| 2016-10-25 | 42.67 |
| 2016-10-24 | 41.46 |
| 2016-10-20 | 40.07 |
| 2016-10-19 | 40.42 |
| 2016-10-18 | 40.94 |
| 2016-10-17 | 39.72 |
| 2016-10-14 | 41.46 |
| 2016-10-13 | 40.07 |
| 2016-10-12 | 42.50 |
| 2016-10-11 | 43.02 |
| 2016-10-07 | 45.28 |
| 2016-10-06 | 45.63 |
| 2016-10-05 | 43.37 |
| 2016-10-04 | 42.33 |
| 2016-10-03 | 41.46 |
| 2016-09-30 | 39.72 |
| 2016-09-29 | 42.50 |
| 2016-09-28 | 42.15 |
| 2016-09-27 | 43.72 |
| 2016-09-26 | 42.50 |
| 2016-09-23 | 44.24 |
| 2016-09-22 | 46.50 |
| 2016-09-21 | 48.24 |
| 2016-09-20 | 47.37 |
| 2016-09-19 | 46.85 |
| 2016-09-15 | 43.89 |
| 2016-09-14 | 42.15 |
| 2016-09-13 | 42.85 |
| 2016-09-12 | 44.41 |
| 2016-09-09 | 49.63 |
| 2016-09-08 | 50.49 |
| 2016-09-07 | 48.76 |
| 2016-09-06 | 47.19 |
| 2016-09-05 | 45.45 |
| 2016-09-02 | 43.77 |
| 2016-09-01 | 41.35 |
| 2016-08-31 | 38.76 |
| 2016-08-30 | 39.63 |
| 2016-08-29 | 37.55 |
| 2016-08-26 | 38.59 |
| 2016-08-25 | 38.24 |
| 2016-08-24 | 37.90 |
| 2016-08-23 | 40.66 |
| 2016-08-22 | 41.01 |
| 2016-08-19 | 41.87 |
| 2016-08-18 | 40.66 |
| 2016-08-17 | 37.21 |
| 2016-08-16 | 38.59 |
| 2016-08-15 | 40.15 |
| 2016-08-12 | 34.96 |
| 2016-08-11 | 31.50 |
| 2016-08-10 | 28.74 |
| 2016-08-09 | 29.60 |
| 2016-08-08 | 29.78 |
| 2016-08-05 | 26.84 |
| 2016-08-04 | 24.94 |
| 2016-08-03 | 24.59 |
| 2016-08-01 | 28.05 |
| 2016-07-29 | 25.11 |
| 2016-07-28 | 27.53 |
| 2016-07-27 | 27.88 |
| 2016-07-26 | 26.67 |
| 2016-07-25 | 25.46 |
| 2016-07-22 | 25.98 |
| 2016-07-21 | 26.15 |
| 2016-07-20 | 26.15 |
| 2016-07-19 | 24.77 |
| 2016-07-18 | 27.01 |
| 2016-07-15 | 26.49 |
| 2016-07-14 | 22.00 |
| 2016-07-13 | 20.79 |
| 2016-07-12 | 19.06 |
| 2016-07-11 | 16.82 |
| 2016-07-08 | 14.57 |
| 2016-07-07 | 15.61 |
| 2016-07-06 | 15.26 |
| 2016-07-05 | 17.33 |
| 2016-07-04 | 18.67 |
| 2016-06-30 | 16.62 |
| 2016-06-29 | 14.74 |
| 2016-06-28 | 13.89 |
| 2016-06-27 | 13.89 |
| 2016-06-24 | 14.74 |
| 2016-06-23 | 18.16 |
| 2016-06-22 | 17.64 |
| 2016-06-21 | 17.13 |
| 2016-06-20 | 16.62 |
| 2016-06-17 | 15.25 |
| 2016-06-16 | 13.89 |
| 2016-06-15 | 15.25 |
| 2016-06-14 | 15.60 |
| 2016-06-13 | 16.45 |
| 2016-06-10 | 19.35 |
| 2016-06-08 | 21.57 |
| 2016-06-07 | 21.40 |
| 2016-06-06 | 19.35 |
| 2016-06-03 | 19.69 |
| 2016-06-02 | 19.18 |
| 2016-06-01 | 18.50 |
| 2016-05-31 | 18.50 |
| 2016-05-30 | 15.77 |
| 2016-05-27 | 14.91 |
| 2016-05-26 | 14.23 |
| 2016-05-25 | 14.74 |
| 2016-05-24 | 12.35 |
| 2016-05-23 | 13.21 |
| 2016-05-20 | 14.06 |
| 2016-05-19 | 13.55 |
| 2016-05-18 | 14.57 |
| 2016-05-17 | 16.11 |
| 2016-05-16 | 14.57 |
| 2016-05-13 | 14.74 |
| 2016-05-12 | 16.45 |
| 2016-05-11 | 17.13 |
| 2016-05-10 | 18.50 |
| 2016-05-09 | 17.64 |
| 2016-05-06 | 17.99 |
| 2016-05-05 | 21.06 |
| 2016-05-04 | 22.94 |
| 2016-05-03 | 22.25 |
| 2016-04-29 | 25.16 |
| 2016-04-28 | 26.35 |
| 2016-04-27 | 27.72 |
| 2016-04-26 | 26.35 |
| 2016-04-25 | 26.01 |
| 2016-04-22 | 28.06 |
| 2016-04-21 | 28.91 |
| 2016-04-20 | 27.72 |
| 2016-04-19 | 29.43 |
| 2016-04-18 | 27.72 |
| 2016-04-15 | 29.26 |
| 2016-04-14 | 30.62 |
| 2016-04-13 | 28.23 |
| 2016-04-12 | 20.89 |
| 2016-04-11 | 21.06 |
| 2016-04-08 | 19.69 |
| 2016-04-07 | 19.52 |
| 2016-04-06 | 20.38 |
| 2016-04-05 | 21.06 |
| 2016-04-01 | 23.28 |
| 2016-03-31 | 26.69 |
| 2016-03-30 | 26.86 |
| 2016-03-29 | 24.65 |
| 2016-03-24 | 23.96 |
| 2016-03-23 | 27.21 |
| 2016-03-22 | 27.72 |
| 2016-03-21 | 27.89 |
| 2016-03-18 | 26.18 |
| 2016-03-17 | 23.28 |
| 2016-03-16 | 20.55 |
| 2016-03-15 | 19.52 |
| 2016-03-14 | 20.55 |
| 2016-03-11 | 18.67 |
| 2016-03-10 | 18.50 |
| 2016-03-09 | 19.01 |
| 2016-03-08 | 19.18 |
| 2016-03-07 | 21.57 |
| 2016-03-04 | 22.25 |
| 2016-03-03 | 18.16 |
| 2016-03-02 | 17.82 |
| 2016-03-01 | 13.38 |
| 2016-02-29 | 12.35 |
| 2016-02-26 | 14.06 |
| 2016-02-25 | 10.47 |
| 2016-02-24 | 13.89 |
| 2016-02-23 | 16.28 |
| 2016-02-22 | 17.82 |
| 2016-02-19 | 15.42 |
| 2016-02-18 | 16.62 |
| 2016-02-17 | 12.18 |
| 2016-02-16 | 14.91 |
| 2016-02-15 | 11.16 |
| 2016-02-12 | 4.50 |
| 2016-02-11 | 9.11 |
| 2016-02-05 | 15.60 |
| 2016-02-04 | 13.72 |
| 2016-02-03 | 12.52 |
| 2016-02-02 | 16.28 |
| 2016-02-01 | 16.79 |
| 2016-01-29 | 19.35 |
| 2016-01-28 | 16.62 |
| 2016-01-27 | 15.42 |
| 2016-01-26 | 15.94 |
| 2016-01-25 | 20.04 |
| 2016-01-22 | 18.50 |
| 2016-01-21 | 14.57 |
| 2016-01-20 | 19.69 |
| 2016-01-19 | 24.82 |
| 2016-01-18 | 18.50 |
| 2016-01-15 | 19.86 |
| 2016-01-14 | 23.96 |
| 2016-01-13 | 23.45 |
| 2016-01-12 | 21.74 |
| 2016-01-11 | 24.13 |
| 2016-01-08 | 29.77 |
| 2016-01-07 | 29.60 |
| 2016-01-06 | 36.94 |
| 2016-01-05 | 37.96 |
| 2016-01-04 | 39.50 |
| 2015-12-31 | 46.84 |
| 2015-12-30 | 46.67 |
| 2015-12-29 | 49.57 |
| 2015-12-28 | 48.55 |
| 2015-12-24 | 50.94 |
| 2015-12-23 | 50.26 |
| 2015-12-22 | 48.55 |
| 2015-12-21 | 48.21 |
| 2015-12-18 | 45.82 |
| 2015-12-17 | 45.65 |
| 2015-12-16 | 43.94 |
| 2015-12-15 | 41.89 |
| 2015-12-14 | 40.87 |
| 2015-12-11 | 39.84 |
| 2015-12-10 | 44.28 |
| 2015-12-09 | 45.82 |
| 2015-12-08 | 47.87 |
| 2015-12-07 | 49.75 |
| 2015-12-04 | 49.57 |
| 2015-12-03 | 51.11 |
| 2015-12-02 | 51.11 |
| 2015-12-01 | 47.87 |
| 2015-11-30 | 44.96 |
| 2015-11-27 | 47.87 |
| 2015-11-26 | 51.28 |
| 2015-11-25 | 51.28 |
| 2015-11-24 | 52.14 |
| 2015-11-23 | 52.31 |
| 2015-11-20 | 52.82 |
| 2015-11-19 | 51.11 |
| 2015-11-18 | 50.09 |
| 2015-11-17 | 50.77 |
| 2015-11-16 | 49.06 |
| 2015-11-13 | 51.96 |
| 2015-11-12 | 54.87 |
| 2015-11-11 | 53.33 |
| 2015-11-10 | 54.36 |
| 2015-11-09 | 56.40 |
| 2015-11-06 | 55.72 |
| 2015-11-05 | 55.04 |
| 2015-11-04 | 50.77 |
| 2015-11-03 | 46.67 |
| 2015-11-02 | 47.18 |
| 2015-10-30 | 49.06 |
| 2015-10-29 | 48.89 |
| 2015-10-28 | 50.43 |
| 2015-10-27 | 51.11 |
| 2015-10-26 | 50.09 |
| 2015-10-23 | 49.57 |
| 2015-10-22 | 48.21 |
| 2015-10-20 | 48.72 |
| 2015-10-19 | 48.55 |
| 2015-10-16 | 47.70 |
| 2015-10-15 | 45.65 |
| 2015-10-14 | 42.57 |
| 2015-10-13 | 43.77 |
| 2015-10-12 | 45.31 |
| 2015-10-09 | 44.45 |
| 2015-10-08 | 45.13 |
| 2015-10-07 | 47.53 |
| 2015-10-06 | 42.06 |
| 2015-10-05 | 41.21 |
| 2015-10-02 | 37.28 |
| 2015-09-30 | 30.96 |
| 2015-09-29 | 29.94 |
| 2015-09-25 | 33.18 |
| 2015-09-24 | 32.67 |
| 2015-09-23 | 34.38 |
| 2015-09-22 | 36.77 |
| 2015-09-21 | 36.77 |
| 2015-09-18 | 37.96 |
| 2015-09-17 | 34.72 |
| 2015-09-16 | 32.67 |
| 2015-09-15 | 30.11 |
| 2015-09-14 | 30.62 |
| 2015-09-11 | 30.11 |
| 2015-09-10 | 31.13 |
| 2015-09-09 | 32.67 |
| 2015-09-08 | 28.06 |
| 2015-09-07 | 21.40 |
| 2015-09-04 | 21.00 |
| 2015-09-02 | 25.07 |
| 2015-09-01 | 26.09 |
| 2015-08-31 | 28.80 |
| 2015-08-28 | 27.62 |
| 2015-08-27 | 29.14 |
| 2015-08-26 | 21.85 |
| 2015-08-25 | 23.88 |
| 2015-08-24 | 21.51 |
| 2015-08-21 | 31.69 |
| 2015-08-20 | 34.40 |
| 2015-08-19 | 36.78 |
| 2015-08-18 | 40.85 |
| 2015-08-17 | 45.26 |
| 2015-08-14 | 46.79 |
| 2015-08-13 | 47.30 |
| 2015-08-12 | 47.47 |
| 2015-08-11 | 51.20 |
| 2015-08-10 | 51.03 |
| 2015-08-07 | 49.51 |
| 2015-08-06 | 46.96 |
| 2015-08-05 | 48.66 |
| 2015-08-04 | 49.85 |
| 2015-08-03 | 47.47 |
| 2015-07-31 | 51.37 |
| 2015-07-30 | 51.88 |
| 2015-07-29 | 54.43 |
| 2015-07-28 | 56.13 |
| 2015-07-27 | 60.03 |
| 2015-07-24 | 63.62 |
| 2015-07-23 | 65.73 |
| 2015-07-22 | 62.86 |
| 2015-07-21 | 64.04 |
| 2015-07-20 | 62.10 |
| 2015-07-17 | 63.62 |
| 2015-07-16 | 60.84 |
| 2015-07-15 | 58.39 |
| 2015-07-14 | 60.75 |
| 2015-07-13 | 64.13 |
| 2015-07-10 | 61.60 |
| 2015-07-09 | 53.93 |
| 2015-07-08 | 44.40 |
| 2015-07-07 | 53.93 |
| 2015-07-06 | 60.16 |
| 2015-07-03 | 66.91 |
| 2015-07-02 | 71.80 |
| 2015-06-30 | 76.52 |
| 2015-06-29 | 72.81 |
| 2015-06-26 | 79.72 |
| 2015-06-25 | 86.30 |
| 2015-06-24 | 88.49 |
| 2015-06-23 | 87.31 |
| 2015-06-22 | 83.60 |
| 2015-06-19 | 81.58 |
| 2015-06-18 | 85.79 |
| 2015-06-17 | 86.97 |
| 2015-06-16 | 84.78 |
| 2015-06-15 | 87.65 |
| 2015-06-12 | 93.71 |
| 2015-06-11 | 88.49 |
| 2015-06-10 | 84.78 |
| 2015-06-09 | 87.14 |
| 2015-06-08 | 93.21 |
| 2015-06-05 | 87.48 |
| 2015-06-04 | 90.17 |
| 2015-06-03 | 90.34 |
| 2015-06-02 | 93.71 |
| 2015-06-01 | 96.24 |
| 2015-05-29 | 92.37 |
| 2015-05-28 | 96.07 |
| 2015-05-27 | 104.50 |
| 2015-05-26 | 106.53 |
| 2015-05-22 | 100.96 |
| 2015-05-21 | 90.51 |
| 2015-05-20 | 90.01 |
| 2015-05-19 | 87.98 |
| 2015-05-18 | 84.27 |
| 2015-05-15 | 86.13 |
| 2015-05-14 | 82.25 |
| 2015-05-13 | 82.76 |
| 2015-05-12 | 87.48 |
| 2015-05-11 | 88.49 |
| 2015-05-08 | 86.80 |
| 2015-05-07 | 82.25 |
| 2015-05-06 | 83.26 |
| 2015-05-05 | 80.90 |
| 2015-05-04 | 85.96 |
| 2015-04-30 | 87.81 |
| 2015-04-29 | 85.79 |
| 2015-04-28 | 87.65 |
| 2015-04-27 | 84.78 |
| 2015-04-24 | 85.79 |
| 2015-04-23 | 83.94 |
| 2015-04-22 | 89.67 |
| 2015-04-21 | 85.28 |
| 2015-04-20 | 76.18 |
| 2015-04-17 | 83.60 |
| 2015-04-16 | 84.95 |
| 2015-04-15 | 79.38 |
| 2015-04-14 | 75.51 |
| 2015-04-13 | 80.73 |
| 2015-04-10 | 75.84 |
| 2015-04-09 | 65.73 |
| 2015-04-08 | 63.96 |
| 2015-04-02 | 57.05 |
| 2015-04-01 | 59.24 |
| 2015-03-31 | 57.13 |
| 2015-03-30 | 57.30 |
| 2015-03-27 | 53.76 |
| 2015-03-26 | 53.08 |
| 2015-03-25 | 53.50 |
| 2015-03-24 | 53.50 |
| 2015-03-23 | 57.55 |
| 2015-03-20 | 55.27 |
| 2015-03-19 | 49.21 |
| 2015-03-18 | 47.94 |
| 2015-03-17 | 46.34 |
| 2015-03-16 | 45.58 |
| 2015-03-13 | 41.03 |
| 2015-03-12 | 39.85 |
| 2015-03-11 | 38.16 |
| 2015-03-10 | 37.83 |
| 2015-03-09 | 41.28 |
| 2015-03-06 | 38.92 |
| 2015-03-05 | 38.33 |
| 2015-03-04 | 40.27 |
| 2015-03-03 | 43.22 |
| 2015-03-02 | 45.58 |
| 2015-02-27 | 45.41 |
| 2015-02-26 | 45.83 |
| 2015-02-25 | 43.56 |
| 2015-02-24 | 44.48 |
| 2015-02-23 | 43.81 |
| 2015-02-18 | 44.82 |
| 2015-02-17 | 44.91 |
| 2015-02-16 | 44.82 |
| 2015-02-13 | 44.15 |
| 2015-02-12 | 39.93 |
| 2015-02-11 | 39.26 |
| 2015-02-10 | 38.67 |
| 2015-02-09 | 37.83 |
| 2015-02-06 | 38.08 |
| 2015-02-05 | 39.93 |
| 2015-02-04 | 39.93 |
| 2015-02-03 | 40.61 |
| 2015-02-02 | 36.06 |
| 2015-01-30 | 39.26 |
| 2015-01-29 | 39.85 |
| 2015-01-28 | 43.05 |
| 2015-01-27 | 44.65 |
| 2015-01-26 | 47.77 |
| 2015-01-23 | 46.93 |
| 2015-01-22 | 43.81 |
| 2015-01-21 | 46.00 |
| 2015-01-20 | 40.94 |
| 2015-01-19 | 36.90 |
| 2015-01-16 | 48.87 |
| 2015-01-15 | 46.09 |
| 2015-01-14 | 40.52 |
| 2015-01-13 | 39.85 |
| 2015-01-12 | 39.17 |
| 2015-01-09 | 40.19 |
| 2015-01-08 | 38.08 |
| 2015-01-07 | 35.63 |
| 2015-01-06 | 35.04 |
| 2015-01-05 | 38.67 |
| 2015-01-02 | 40.10 |
| 2014-12-31 | 33.36 |
| 2014-12-30 | 33.02 |
| 2014-12-29 | 33.61 |
| 2014-12-24 | 24.34 |
| 2014-12-23 | 28.30 |
| 2014-12-22 | 29.82 |
| 2014-12-19 | 25.43 |
| 2014-12-18 | 24.76 |
| 2014-12-17 | 23.66 |
| 2014-12-16 | 24.17 |
| 2014-12-15 | 22.23 |
| 2014-12-12 | 24.76 |
| 2014-12-11 | 24.25 |
| 2014-12-10 | 23.24 |
| 2014-12-09 | 20.38 |
| 2014-12-08 | 28.38 |
| 2014-12-05 | 23.07 |
| 2014-12-04 | 23.24 |
| 2014-12-03 | 18.94 |
| 2014-12-02 | 15.99 |
| 2014-12-01 | 9.33 |
| 2014-11-28 | 9.67 |
| 2014-11-27 | 8.24 |
| 2014-11-26 | 7.82 |
| 2014-11-25 | 4.02 |
| 2014-11-24 | 4.44 |
| 2014-11-21 | -0.95 |
| 2014-11-20 | -1.88 |
| 2014-11-19 | -0.70 |
| 2014-11-18 | -0.70 |
| 2014-11-17 | 0.99 |
| 2014-11-14 | 2.51 |
| 2014-11-13 | 2.08 |
| 2014-11-12 | 0.06 |
| 2014-11-11 | 1.49 |
| 2014-11-10 | 0.65 |
| 2014-11-07 | 3.69 |
| 2014-11-06 | 3.69 |
| 2014-11-05 | 4.36 |
| 2014-11-04 | 5.71 |
| 2014-11-03 | 5.88 |
| 2014-10-31 | 6.80 |
| 2014-10-30 | 4.53 |
| 2014-10-29 | 5.71 |
| 2014-10-28 | 2.76 |
| 2014-10-27 | -0.45 |
| 2014-10-24 | 0.31 |
| 2014-10-23 | 0.57 |
| 2014-10-22 | 0.31 |
| 2014-10-21 | -0.53 |
| 2014-10-20 | -0.53 |
| 2014-10-17 | -0.78 |
| 2014-10-16 | -1.96 |
| 2014-10-15 | -1.46 |
| 2014-10-14 | -1.63 |
| 2014-10-13 | -1.12 |
| 2014-10-10 | -0.78 |
| 2014-10-09 | 0.99 |
| 2014-10-08 | -0.36 |
| 2014-10-07 | -0.19 |
| 2014-10-06 | -0.45 |
| 2014-10-03 | -0.61 |
| 2014-09-30 | -1.71 |
| 2014-09-29 | -0.19 |
| 2014-09-26 | 0.48 |
| 2014-09-25 | 1.75 |
| 2014-09-24 | 2.51 |
| 2014-09-23 | 1.66 |
| 2014-09-22 | 2.51 |
| 2014-09-19 | 4.53 |
| 2014-09-18 | 4.61 |
| 2014-09-17 | 6.21 |
| 2014-09-16 | 4.87 |
| 2014-09-15 | 5.96 |
| 2014-09-12 | 7.73 |
| 2014-09-11 | 7.73 |
| 2014-09-10 | 8.15 |
| 2014-09-08 | 10.49 |
| 2014-09-05 | 10.99 |
| 2014-09-04 | 11.16 |
| 2014-09-03 | 9.57 |
| 2014-09-02 | 5.79 |
| 2014-09-01 | 5.20 |
| 2014-08-29 | 5.87 |
| 2014-08-28 | 6.96 |
| 2014-08-27 | 8.31 |
| 2014-08-26 | 9.48 |
| 2014-08-25 | 9.82 |
| 2014-08-22 | 10.32 |
| 2014-08-21 | 8.22 |
| 2014-08-20 | 9.65 |
| 2014-08-19 | 10.40 |
| 2014-08-18 | 10.91 |
| 2014-08-15 | 10.99 |
| 2014-08-14 | 10.66 |
| 2014-08-13 | 11.24 |
| 2014-08-12 | 9.65 |
| 2014-08-11 | 10.57 |
| 2014-08-08 | 7.89 |
| 2014-08-07 | 8.64 |
| 2014-08-06 | 9.82 |
| 2014-08-05 | 10.57 |
| 2014-08-04 | 11.66 |
| 2014-08-01 | 9.98 |
| 2014-07-31 | 11.58 |
| 2014-07-30 | 11.41 |
| 2014-07-29 | 11.24 |
| 2014-07-28 | 9.31 |
| 2014-07-25 | 7.97 |
| 2014-07-24 | 7.72 |
| 2014-07-23 | 3.86 |
| 2014-07-22 | 0.17 |
| 2014-07-21 | -2.35 |
| 2014-07-18 | -1.68 |
| 2014-07-17 | -1.09 |
| 2014-07-16 | -1.01 |
| 2014-07-15 | -0.17 |
| 2014-07-14 | -0.33 |
| 2014-07-11 | -1.26 |
| 2014-07-10 | -0.84 |
| 2014-07-09 | 0.76 |
| 2014-07-08 | 2.18 |
| 2014-07-07 | 2.27 |
| 2014-07-04 | 1.76 |
| 2014-07-03 | 2.60 |
| 2014-07-02 | 2.01 |
| 2014-06-30 | 0.67 |
| 2014-06-27 | 0.25 |
| 2014-06-26 | 1.01 |
| 2014-06-25 | 0.09 |
| 2014-06-24 | 0.81 |
| 2014-06-23 | 0.06 |
| 2014-06-20 | 2.31 |
| 2014-06-19 | 1.98 |
| 2014-06-18 | 3.14 |
| 2014-06-17 | 2.31 |
| 2014-06-16 | 2.97 |
| 2014-06-13 | 2.56 |
| 2014-06-12 | 2.06 |
| 2014-06-11 | 1.39 |
| 2014-06-10 | 0.56 |
| 2014-06-09 | -0.10 |
| 2014-06-06 | -0.02 |
| 2014-06-05 | 0.40 |
| 2014-06-04 | -0.43 |
| 2014-06-03 | 0.65 |
| 2014-05-30 | -0.35 |
| 2014-05-29 | -2.18 |
| 2014-05-28 | -2.35 |
| 2014-05-27 | -3.18 |
| 2014-05-26 | -2.76 |
| 2014-05-23 | -3.26 |
| 2014-05-22 | -3.51 |
| 2014-05-21 | -5.67 |
| 2014-05-20 | -6.42 |
| 2014-05-19 | -5.84 |
| 2014-05-16 | -4.76 |
| 2014-05-15 | -4.51 |
| 2014-05-14 | -4.42 |
| 2014-05-13 | -4.84 |
| 2014-05-12 | -4.92 |
| 2014-05-09 | -6.50 |
| 2014-05-08 | -6.58 |
| 2014-05-07 | -5.92 |
| 2014-05-05 | -5.25 |
| 2014-05-02 | -4.09 |
| 2014-04-30 | -4.67 |
| 2014-04-29 | -2.84 |
| 2014-04-28 | -4.42 |
| 2014-04-25 | -2.84 |
| 2014-04-24 | -2.18 |
| 2014-04-23 | -2.01 |
| 2014-04-22 | -0.60 |
| 2014-04-17 | -0.19 |
| 2014-04-16 | 0.15 |
| 2014-04-15 | 1.23 |
| 2014-04-14 | 2.23 |
| 2014-04-11 | 2.06 |
| 2014-04-10 | 7.38 |
| 2014-04-09 | 10.70 |
| 2014-04-08 | 10.20 |
| 2014-04-07 | 8.54 |
| 2014-04-04 | 8.71 |
| 2014-04-03 | 8.79 |
| 2014-04-02 | 7.38 |
| 2014-04-01 | 7.71 |
| 2014-03-31 | 6.88 |
| 2014-03-28 | 6.80 |
| 2014-03-27 | 5.80 |
| 2014-03-26 | 4.88 |
| 2014-03-25 | 2.56 |
| 2014-03-24 | 3.47 |
| 2014-03-21 | 0.40 |
| 2014-03-20 | -0.60 |
| 2014-03-19 | 1.06 |
| 2014-03-18 | -0.35 |
| 2014-03-17 | -0.77 |
| 2014-03-14 | 0.48 |
| 2014-03-13 | 1.56 |
| 2014-03-12 | 0.56 |
| 2014-03-11 | 1.39 |
| 2014-03-10 | 2.14 |
| 2014-03-07 | 3.89 |
| 2014-03-06 | 3.39 |
| 2014-03-05 | 2.31 |
| 2014-03-04 | 3.47 |
| 2014-03-03 | 2.89 |
| 2014-02-28 | 4.80 |
| 2014-02-27 | 5.38 |
| 2014-02-26 | 4.05 |
| 2014-02-25 | 3.72 |
| 2014-02-24 | 5.38 |
| 2014-02-21 | 6.80 |
| 2014-02-20 | 7.13 |
| 2014-02-19 | 9.54 |
| 2014-02-18 | 10.20 |
| 2014-02-17 | 10.62 |
| 2014-02-14 | 6.55 |
| 2014-02-13 | 5.88 |
| 2014-02-12 | 7.05 |
| 2014-02-11 | 5.80 |
| 2014-02-10 | 0.65 |
| 2014-02-07 | 1.06 |
| 2014-02-06 | 0.31 |
| 2014-02-05 | 0.06 |
| 2014-02-04 | 1.06 |
| 2014-01-30 | 4.55 |
| 2014-01-29 | 6.96 |
| 2014-01-28 | 4.80 |
| 2014-01-27 | 4.97 |
| 2014-01-24 | 9.62 |
| 2014-01-23 | 11.03 |
| 2014-01-22 | 12.45 |
| 2014-01-21 | 12.12 |
| 2014-01-20 | 11.37 |
| 2014-01-17 | 14.28 |
| 2014-01-16 | 14.36 |
| 2014-01-15 | 14.11 |
| 2014-01-14 | 12.53 |
| 2014-01-13 | 11.87 |
| 2014-01-10 | 11.62 |
| 2014-01-09 | 11.70 |
| 2014-01-08 | 13.20 |
| 2014-01-07 | 9.71 |
| 2014-01-06 | 10.95 |
| 2014-01-03 | 12.03 |
| 2014-01-02 | 14.19 |
| 2013-12-31 | 15.44 |
| 2013-12-30 | 15.86 |
| 2013-12-27 | 16.27 |
| 2013-12-24 | 16.27 |
| 2013-12-23 | 13.45 |
| 2013-12-20 | 11.53 |
| 2013-12-19 | 16.94 |
| 2013-12-18 | 20.76 |
| 2013-12-17 | 17.85 |
| 2013-12-16 | 18.35 |
| 2013-12-13 | 21.01 |
| 2013-12-12 | 20.59 |
| 2013-12-11 | 20.84 |
| 2013-12-10 | 25.91 |
| 2013-12-09 | 26.33 |
| 2013-12-06 | 23.58 |
| 2013-12-05 | 24.75 |
| 2013-12-04 | 25.00 |
| 2013-12-03 | 23.42 |
| 2013-12-02 | 25.16 |
| 2013-11-29 | 20.18 |
| 2013-11-28 | 19.35 |
| 2013-11-27 | 20.59 |
| 2013-11-26 | 19.60 |
| 2013-11-25 | 20.09 |
| 2013-11-22 | 21.59 |
| 2013-11-21 | 18.10 |
| 2013-11-20 | 18.68 |
| 2013-11-19 | 16.19 |
| 2013-11-18 | 15.52 |
| 2013-11-15 | 5.55 |
| 2013-11-14 | 1.81 |
| 2013-11-13 | 1.31 |
| 2013-11-12 | 3.47 |
| 2013-11-11 | 3.80 |
| 2013-11-08 | 1.48 |
| 2013-11-07 | 1.31 |
| 2013-11-06 | 1.73 |
| 2013-11-05 | 1.56 |
| 2013-11-04 | 1.98 |
| 2013-11-01 | 2.23 |
| 2013-10-31 | 1.48 |
| 2013-10-30 | 0.81 |
| 2013-10-29 | -2.84 |
| 2013-10-28 | -3.59 |
| 2013-10-25 | -5.17 |
| 2013-10-24 | -4.42 |
| 2013-10-23 | -3.68 |
| 2013-10-22 | -3.43 |
| 2013-10-21 | -2.60 |
| 2013-10-18 | -2.68 |
| 2013-10-17 | -3.26 |
| 2013-10-16 | -2.43 |
| 2013-10-15 | -2.01 |
| 2013-10-11 | -3.18 |
| 2013-10-10 | -4.84 |
| 2013-10-09 | -3.92 |
| 2013-10-08 | -2.43 |
| 2013-10-07 | -2.84 |
| 2013-10-04 | -2.01 |
| 2013-10-03 | -2.18 |
| 2013-10-02 | -3.84 |
| 2013-09-30 | -4.17 |
| 2013-09-27 | -2.35 |
| 2013-09-26 | -2.93 |
| 2013-09-25 | -2.35 |
| 2013-09-24 | -1.02 |
| 2013-09-23 | 0.40 |
| 2013-09-19 | 1.23 |
| 2013-09-18 | -0.77 |
| 2013-09-17 | -0.19 |
| 2013-09-16 | 0.56 |
| 2013-09-13 | -1.18 |
| 2013-09-12 | -0.68 |
| 2013-09-11 | -1.10 |
| 2013-09-10 | -1.18 |
| 2013-09-09 | -2.59 |
| 2013-09-06 | -4.99 |
| 2013-09-05 | -4.83 |
| 2013-09-04 | -5.65 |
| 2013-09-03 | -5.74 |
| 2013-09-02 | -7.06 |
| 2013-08-30 | -10.04 |
| 2013-08-29 | -10.87 |
| 2013-08-28 | -11.94 |
| 2013-08-27 | -10.12 |
| 2013-08-26 | -10.04 |
| 2013-08-23 | -11.94 |
| 2013-08-22 | -11.86 |
| 2013-08-21 | -11.78 |
| 2013-08-20 | -12.11 |
| 2013-08-19 | -9.63 |
| 2013-08-16 | -9.13 |
| 2013-08-15 | -9.13 |
| 2013-08-13 | -9.96 |
| 2013-08-12 | -12.03 |
| 2013-08-09 | -17.98 |
| 2013-08-08 | -18.07 |
| 2013-08-07 | -18.48 |
| 2013-08-06 | -17.16 |
| 2013-08-05 | -17.07 |
| 2013-08-02 | -16.16 |
| 2013-08-01 | -16.91 |
| 2013-07-31 | -16.91 |
| 2013-07-30 | -17.16 |
| 2013-07-29 | -17.57 |
| 2013-07-26 | -16.66 |
| 2013-07-25 | -16.74 |
| 2013-07-24 | -15.67 |
| 2013-07-23 | -14.76 |
| 2013-07-22 | -17.49 |
| 2013-07-19 | -17.65 |
| 2013-07-18 | -16.83 |
| 2013-07-17 | -16.16 |
| 2013-07-16 | -15.83 |
| 2013-07-15 | -15.58 |
| 2013-07-12 | -15.34 |
| 2013-07-11 | -13.18 |
| 2013-07-10 | -16.91 |
| 2013-07-09 | -19.14 |
| 2013-07-08 | -18.81 |
| 2013-07-05 | -17.32 |
| 2013-07-04 | -17.90 |
| 2013-07-03 | -17.65 |
| 2013-07-02 | -14.84 |
| 2013-06-28 | -13.60 |
| 2013-06-27 | -16.08 |
| 2013-06-26 | -15.34 |
| 2013-06-25 | -16.83 |
| 2013-06-24 | -14.76 |
| 2013-06-21 | -12.27 |
| 2013-06-20 | -11.28 |
| 2013-06-19 | -8.96 |
| 2013-06-18 | -8.38 |
| 2013-06-17 | -8.22 |
| 2013-06-14 | -8.96 |
| 2013-06-13 | -8.63 |
| 2013-06-11 | -6.65 |
| 2013-06-10 | -6.32 |
| 2013-06-07 | -5.98 |
| 2013-06-06 | -5.41 |
| 2013-06-05 | -4.50 |
| 2013-06-04 | -4.08 |
| 2013-06-03 | -4.25 |
| 2013-05-31 | -4.33 |
| 2013-05-30 | -3.67 |
| 2013-05-29 | -2.76 |
| 2013-05-28 | -0.61 |
| 2013-05-27 | -2.26 |
| 2013-05-24 | -2.92 |
| 2013-05-23 | -2.34 |
| 2013-05-22 | 0.88 |
| 2013-05-21 | 0.72 |
| 2013-05-20 | 1.13 |
| 2013-05-16 | -0.85 |
| 2013-05-15 | 0.22 |
| 2013-05-14 | -0.19 |
| 2013-05-13 | 0.26 |
| 2013-05-10 | 4.62 |
| 2013-05-09 | 4.21 |
| 2013-05-08 | 5.53 |
| 2013-05-07 | 4.13 |
| 2013-05-06 | 2.81 |
| 2013-05-03 | 1.17 |
| 2013-05-02 | 0.76 |
| 2013-04-30 | 1.09 |
| 2013-04-29 | -1.46 |
| 2013-04-26 | -1.05 |
| 2013-04-25 | -1.96 |
| 2013-04-24 | -1.96 |
| 2013-04-23 | -3.60 |
| 2013-04-22 | -1.96 |
| 2013-04-19 | -1.13 |
| 2013-04-18 | -4.67 |
| 2013-04-17 | -4.92 |
| 2013-04-16 | -3.93 |
| 2013-04-15 | -3.93 |
| 2013-04-12 | -2.62 |
| 2013-04-11 | -1.71 |
| 2013-04-10 | -1.96 |
| 2013-04-09 | -3.19 |
| 2013-04-08 | -5.99 |
| 2013-04-05 | -4.75 |
| 2013-04-03 | -1.71 |
| 2013-04-02 | -1.63 |
| 2013-03-28 | -0.97 |
| 2013-03-27 | -0.39 |
| 2013-03-26 | -1.38 |
| 2013-03-25 | -0.89 |
| 2013-03-22 | -0.64 |
| 2013-03-21 | -0.07 |
| 2013-03-20 | -0.72 |
| 2013-03-19 | -2.04 |
| 2013-03-18 | -0.56 |
| 2013-03-15 | 0.84 |
| 2013-03-14 | 1.83 |
| 2013-03-13 | 2.16 |
| 2013-03-12 | 3.88 |
| 2013-03-11 | 6.19 |
| 2013-03-08 | 7.75 |
| 2013-03-07 | 6.19 |
| 2013-03-06 | 5.77 |
| 2013-03-05 | 3.22 |
| 2013-03-04 | 3.39 |
| 2013-03-01 | 5.69 |
| 2013-02-28 | 6.76 |
| 2013-02-27 | 5.03 |
| 2013-02-26 | 4.87 |
| 2013-02-25 | 6.02 |
| 2013-02-22 | 6.02 |
| 2013-02-21 | 6.84 |
| 2013-02-20 | 8.74 |
| 2013-02-19 | 8.08 |
| 2013-02-18 | 10.46 |
| 2013-02-15 | 11.94 |
| 2013-02-14 | 12.19 |
| 2013-02-08 | 10.87 |
| 2013-02-07 | 10.30 |
| 2013-02-06 | 11.04 |
| 2013-02-05 | 10.63 |
| 2013-02-04 | 13.34 |
| 2013-02-01 | 16.55 |
| 2013-01-31 | 14.41 |
| 2013-01-30 | 15.07 |
| 2013-01-29 | 13.26 |
| 2013-01-28 | 13.83 |
| 2013-01-25 | 12.93 |
| 2013-01-24 | 14.08 |
| 2013-01-23 | 15.23 |
| 2013-01-22 | 16.14 |
| 2013-01-21 | 14.74 |
| 2013-01-18 | 14.82 |
| 2013-01-17 | 12.68 |
| 2013-01-16 | 13.26 |
| 2013-01-15 | 14.08 |
| 2013-01-14 | 13.34 |
| 2013-01-11 | 10.13 |
| 2013-01-10 | 11.53 |
| 2013-01-09 | 13.09 |
| 2013-01-08 | 12.11 |
| 2013-01-07 | 16.80 |
| 2013-01-04 | 14.57 |
| 2013-01-03 | 15.15 |
| 2013-01-02 | 12.27 |
| 2012-12-31 | 6.76 |
| 2012-12-28 | 4.79 |
| 2012-12-27 | 4.79 |
| 2012-12-24 | 3.80 |
| 2012-12-21 | 4.05 |
| 2012-12-20 | 3.39 |
| 2012-12-19 | 3.72 |
| 2012-12-18 | 4.54 |
| 2012-12-17 | 5.12 |
| 2012-12-14 | 3.55 |
| 2012-12-13 | 0.10 |
| 2012-12-12 | -0.39 |
| 2012-12-11 | -1.38 |
| 2012-12-10 | -0.89 |
| 2012-12-07 | -1.30 |
| 2012-12-06 | -0.72 |
| 2012-12-05 | -0.48 |
| 2012-12-04 | -5.17 |
| 2012-12-03 | -4.84 |
| 2012-11-30 | -3.52 |
| 2012-11-29 | -4.75 |
| 2012-11-28 | -5.41 |
| 2012-11-27 | -3.77 |
| 2012-11-26 | -3.36 |
| 2012-11-23 | -2.29 |
| 2012-11-22 | -3.27 |
| 2012-11-21 | -4.26 |
| 2012-11-20 | -5.00 |
| 2012-11-19 | -3.85 |
| 2012-11-16 | -1.96 |
| 2012-11-15 | -2.12 |
| 2012-11-14 | -0.64 |
| 2012-11-13 | -1.46 |
| 2012-11-12 | 0.35 |
| 2012-11-09 | 0.67 |
| 2012-11-08 | 0.92 |
| 2012-11-07 | 2.98 |
| 2012-11-06 | 2.24 |
| 2012-11-05 | 3.47 |
| 2012-11-02 | 2.81 |
| 2012-11-01 | 1.91 |
| 2012-10-31 | 1.00 |
| 2012-10-30 | -0.48 |
| 2012-10-29 | 0.67 |
| 2012-10-26 | 0.43 |
| 2012-10-25 | 3.72 |
| 2012-10-24 | 5.03 |
| 2012-10-22 | 4.21 |
| 2012-10-19 | 2.98 |
| 2012-10-18 | 2.16 |
| 2012-10-17 | 1.41 |
| 2012-10-16 | 0.92 |
| 2012-10-15 | 0.10 |
| 2012-10-12 | 0.35 |
| 2012-10-11 | -0.39 |
| 2012-10-10 | 0.18 |
| 2012-10-09 | -0.23 |
| 2012-10-08 | -1.55 |
| 2012-10-05 | -1.05 |
| 2012-10-04 | -2.70 |
| 2012-10-03 | -3.44 |
| 2012-09-28 | -3.60 |
| 2012-09-27 | -2.70 |
| 2012-09-26 | -4.42 |
| 2012-09-25 | -3.77 |
| 2012-09-24 | -4.42 |
| 2012-09-21 | -4.42 |
| 2012-09-20 | -5.22 |
| 2012-09-19 | -3.74 |
| 2012-09-18 | -4.24 |
| 2012-09-17 | -3.25 |
| 2012-09-14 | -1.86 |
| 2012-09-13 | -5.38 |
| 2012-09-12 | -5.63 |
| 2012-09-11 | -6.45 |
| 2012-09-10 | -6.61 |
| 2012-09-07 | -6.45 |
| 2012-09-06 | -9.65 |
| 2012-09-05 | -9.57 |
| 2012-09-04 | -8.99 |
| 2012-09-03 | -8.91 |
| 2012-08-31 | -8.17 |
| 2012-08-30 | -7.68 |
| 2012-08-29 | -7.02 |
| 2012-08-28 | -6.20 |
| 2012-08-27 | -5.63 |
| 2012-08-24 | -3.09 |
| 2012-08-23 | -1.53 |
| 2012-08-22 | -1.86 |
| 2012-08-21 | -1.04 |
| 2012-08-20 | -1.20 |
| 2012-08-17 | -0.79 |
| 2012-08-16 | -2.02 |
| 2012-08-15 | -1.78 |
| 2012-08-14 | -0.22 |
| 2012-08-13 | -0.79 |
| 2012-08-10 | 1.67 |
| 2012-08-09 | 1.91 |
| 2012-08-08 | 0.77 |
| 2012-08-07 | 0.60 |
| 2012-08-06 | 1.09 |
| 2012-08-03 | 0.77 |
| 2012-08-02 | 0.11 |
| 2012-08-01 | 1.42 |
| 2012-07-31 | -0.22 |
| 2012-07-30 | -0.38 |
| 2012-07-27 | -1.53 |
| 2012-07-26 | -3.58 |
| 2012-07-25 | -2.84 |
| 2012-07-24 | -1.69 |
| 2012-07-23 | -0.55 |
| 2012-07-20 | 4.04 |
| 2012-07-19 | 4.13 |
| 2012-07-18 | 1.50 |
| 2012-07-17 | 1.83 |
| 2012-07-16 | -1.61 |
| 2012-07-13 | -1.04 |
| 2012-07-12 | -1.20 |
| 2012-07-11 | 1.26 |
| 2012-07-10 | 0.27 |
| 2012-07-09 | 1.26 |
| 2012-07-06 | 3.80 |
| 2012-07-05 | 2.24 |
| 2012-07-04 | 0.93 |
| 2012-07-03 | 1.74 |
| 2012-06-29 | 0.68 |
| 2012-06-28 | -2.59 |
| 2012-06-27 | -0.55 |
| 2012-06-26 | -2.18 |
| 2012-06-25 | -4.22 |
| 2012-06-22 | -2.83 |
| 2012-06-21 | -1.28 |
| 2012-06-20 | 1.90 |
| 2012-06-19 | 1.08 |
| 2012-06-18 | 1.08 |
| 2012-06-15 | -0.47 |
| 2012-06-14 | -2.10 |
| 2012-06-13 | -0.79 |
| 2012-06-12 | -3.32 |
| 2012-06-11 | -3.48 |
| 2012-06-08 | -6.91 |
| 2012-06-07 | -8.71 |
| 2012-06-06 | -8.87 |
| 2012-06-05 | -11.97 |
| 2012-06-04 | -12.87 |
| 2012-06-01 | -7.81 |
| 2012-05-31 | -6.75 |
| 2012-05-30 | -5.85 |
| 2012-05-29 | -4.55 |
| 2012-05-28 | -7.48 |
| 2012-05-25 | -7.89 |
| 2012-05-24 | -6.10 |
| 2012-05-23 | -6.10 |
| 2012-05-22 | -6.01 |
| 2012-05-21 | -6.67 |
| 2012-05-18 | -5.52 |
| 2012-05-17 | -4.22 |
| 2012-05-16 | -3.24 |
| 2012-05-15 | -0.71 |
| 2012-05-14 | -3.73 |
| 2012-05-11 | -1.77 |
| 2012-05-10 | 0.68 |
| 2012-05-09 | 1.17 |
| 2012-05-08 | 3.94 |
| 2012-05-07 | 3.61 |
| 2012-05-04 | 7.61 |
| 2012-05-03 | 9.57 |
| 2012-05-02 | 8.18 |
| 2012-04-30 | 5.90 |
| 2012-04-27 | 4.10 |
| 2012-04-26 | 4.02 |
| 2012-04-25 | 1.49 |
| 2012-04-24 | 1.66 |
| 2012-04-23 | 1.00 |
| 2012-04-20 | 4.43 |
| 2012-04-19 | 4.67 |
| 2012-04-18 | 1.66 |
| 2012-04-17 | 0.35 |
| 2012-04-16 | 0.92 |
| 2012-04-13 | 1.25 |
| 2012-04-12 | -2.91 |
| 2012-04-11 | -4.22 |
| 2012-04-10 | -3.48 |
| 2012-04-05 | -1.77 |
| 2012-04-03 | -2.51 |
| 2012-04-02 | -3.89 |
| 2012-03-30 | -4.22 |
| 2012-03-29 | -4.71 |
| 2012-03-28 | -1.85 |
| 2012-03-27 | -1.20 |
| 2012-03-26 | -2.51 |
| 2012-03-23 | -2.75 |
| 2012-03-22 | -2.59 |
| 2012-03-21 | -1.93 |
| 2012-03-20 | -1.45 |
| 2012-03-19 | -0.79 |
| 2012-03-16 | 1.49 |
| 2012-03-15 | 3.37 |
| 2012-03-14 | 2.47 |
| 2012-03-13 | 4.27 |
| 2012-03-12 | 3.29 |
| 2012-03-09 | 2.31 |
| 2012-03-08 | 1.74 |
| 2012-03-07 | -3.24 |
| 2012-03-06 | 0.84 |
| 2012-03-05 | 4.76 |
| 2012-03-02 | 8.02 |
| 2012-03-01 | 7.28 |
| 2012-02-29 | 10.71 |
| 2012-02-28 | 9.08 |
| 2012-02-27 | 7.69 |
| 2012-02-24 | 9.65 |
| 2012-02-23 | 10.06 |
| 2012-02-22 | 11.53 |
| 2012-02-21 | 9.57 |
| 2012-02-20 | 8.92 |
| 2012-02-17 | 7.77 |
| 2012-02-16 | 6.06 |
| 2012-02-15 | 8.43 |
| 2012-02-14 | 6.71 |
| 2012-02-13 | 6.39 |
| 2012-02-10 | 4.10 |
| 2012-02-09 | 6.22 |
| 2012-02-08 | 4.43 |
| 2012-02-07 | 2.31 |
| 2012-02-06 | 4.02 |
| 2012-02-03 | 6.31 |
| 2012-02-02 | 4.76 |
| 2012-02-01 | -0.55 |
| 2012-01-31 | 0.19 |
| 2012-01-30 | -2.18 |
| 2012-01-27 | 0.51 |
| 2012-01-26 | -0.22 |
| 2012-01-20 | -3.48 |
| 2012-01-19 | -2.75 |
| 2012-01-18 | -9.11 |
| 2012-01-17 | -9.69 |
| 2012-01-16 | -16.21 |
| 2012-01-13 | -14.09 |
| 2012-01-12 | -15.07 |
| 2012-01-11 | -15.23 |
| 2012-01-10 | -15.23 |
| 2012-01-09 | -17.84 |
| 2012-01-06 | -20.54 |
| 2012-01-05 | -16.78 |
| 2012-01-04 | -16.70 |
| 2012-01-03 | -14.74 |
| 2011-12-30 | -16.46 |
| 2011-12-29 | -16.86 |
| 2011-12-28 | -16.54 |
| 2011-12-23 | -15.23 |
| 2011-12-22 | -17.52 |
| 2011-12-21 | -15.97 |
| 2011-12-20 | -13.68 |
| 2011-12-19 | -12.79 |
| 2011-12-16 | -11.07 |
| 2011-12-15 | -13.11 |
| 2011-12-14 | -11.56 |
| 2011-12-13 | -10.66 |
| 2011-12-12 | -9.36 |
| 2011-12-09 | -8.79 |
| 2011-12-08 | -5.36 |
| 2011-12-07 | -3.40 |
| 2011-12-06 | -4.79 |
| 2011-12-05 | -2.02 |
| 2011-12-02 | -1.53 |
| 2011-12-01 | -5.69 |
| 2011-11-30 | -16.54 |
| 2011-11-29 | -11.89 |
| 2011-11-28 | -12.13 |
| 2011-11-25 | -15.15 |
| 2011-11-24 | -13.36 |
| 2011-11-23 | -16.13 |
| 2011-11-22 | -12.70 |
| 2011-11-21 | -14.25 |
| 2011-11-18 | -11.07 |
| 2011-11-17 | -6.34 |
| 2011-11-16 | -5.44 |
| 2011-11-15 | 0.43 |
| 2011-11-14 | 2.47 |
| 2011-11-11 | -2.34 |
| 2011-11-10 | -3.73 |
| 2011-11-09 | 3.86 |
| 2011-11-08 | 1.41 |
| 2011-11-07 | 1.66 |
| 2011-11-04 | 1.90 |
| 2011-11-03 | -4.14 |
| 2011-11-02 | -3.40 |
| 2011-11-01 | -8.22 |
| 2011-10-31 | -4.22 |
| 2011-10-28 | -3.65 |
| 2011-10-27 | -5.20 |
| 2011-10-26 | -11.97 |
| 2011-10-25 | -12.70 |
| 2011-10-24 | -15.31 |
| 2011-10-21 | -21.19 |
| 2011-10-20 | -18.74 |
| 2011-10-19 | -16.05 |
| 2011-10-18 | -13.36 |
| 2011-10-17 | -7.73 |
| 2011-10-14 | -13.03 |
| 2011-10-13 | -11.89 |
| 2011-10-12 | -18.09 |
| 2011-10-11 | -24.13 |
| 2011-10-10 | -26.49 |
| 2011-10-07 | -25.92 |
| 2011-10-06 | -31.47 |
| 2011-10-04 | -36.93 |
| 2011-10-03 | -37.51 |
| 2011-09-30 | -27.88 |
| 2011-09-28 | -23.31 |
| 2011-09-27 | -23.64 |
| 2011-09-26 | -30.65 |
| 2011-09-23 | -19.64 |
| 2011-09-22 | -14.25 |
| 2011-09-21 | -7.73 |
| 2011-09-20 | -7.24 |
| 2011-09-19 | -8.62 |
| 2011-09-16 | -2.75 |
| 2011-09-15 | -5.93 |
| 2011-09-14 | -6.67 |
| 2011-09-12 | -4.95 |
| 2011-09-09 | 1.00 |
| 2011-09-08 | 0.11 |
| 2011-09-07 | 1.25 |
| 2011-09-06 | -2.02 |
| 2011-09-05 | -1.85 |
| 2011-09-02 | 1.82 |
| 2011-09-01 | 3.45 |
| 2011-08-31 | 1.74 |
| 2011-08-30 | 1.11 |
| 2011-08-29 | -1.90 |
| 2011-08-26 | -1.57 |
| 2011-08-25 | 1.93 |
| 2011-08-24 | 1.60 |
| 2011-08-23 | 5.50 |
| 2011-08-22 | 1.27 |
| 2011-08-19 | 2.41 |
| 2011-08-18 | 5.83 |
| 2011-08-17 | 9.08 |
| 2011-08-16 | 9.08 |
| 2011-08-15 | 10.06 |
| 2011-08-12 | 1.03 |
| 2011-08-11 | 2.09 |
| 2011-08-10 | 3.31 |
| 2011-08-09 | 2.90 |
| 2011-08-08 | 10.47 |
| 2011-08-05 | 13.56 |
| 2011-08-04 | 17.46 |
| 2011-08-03 | 19.17 |
| 2011-08-02 | 22.51 |
| 2011-08-01 | 24.78 |
| 2011-07-29 | 23.40 |
| 2011-07-28 | 24.87 |
| 2011-07-27 | 24.46 |
| 2011-07-26 | 26.17 |
| 2011-07-25 | 25.11 |
| 2011-07-22 | 27.06 |
| 2011-07-21 | 26.90 |
| 2011-07-20 | 27.55 |
| 2011-07-19 | 27.87 |
| 2011-07-18 | 28.20 |
| 2011-07-15 | 28.85 |
| 2011-07-14 | 28.44 |
| 2011-07-13 | 28.36 |
| 2011-07-12 | 26.74 |
| 2011-07-11 | 31.29 |
| 2011-07-08 | 33.89 |
| 2011-07-07 | 33.32 |
| 2011-07-06 | 32.10 |
| 2011-07-05 | 33.08 |
| 2011-07-04 | 33.57 |
| 2011-06-30 | 30.72 |
| 2011-06-29 | 27.87 |
| 2011-06-28 | 28.36 |
| 2011-06-27 | 28.36 |
| 2011-06-24 | 28.44 |
| 2011-06-23 | 23.16 |
| 2011-06-22 | 24.30 |
| 2011-06-21 | 23.73 |
| 2011-06-20 | 21.12 |
| 2011-06-17 | 20.96 |
| 2011-06-16 | 22.67 |
| 2011-06-15 | 25.52 |
| 2011-06-14 | 26.90 |
| 2011-06-13 | 26.57 |
| 2011-06-10 | 26.41 |
| 2011-06-09 | 28.28 |
| 2011-06-08 | 28.36 |
| 2011-06-07 | 31.86 |
| 2011-06-03 | 31.54 |
| 2011-06-02 | 33.32 |
| 2011-06-01 | 34.87 |
| 2011-05-31 | 35.93 |
| 2011-05-30 | 32.59 |
| 2011-05-27 | 32.51 |
| 2011-05-26 | 30.88 |
| 2011-05-25 | 30.40 |
| 2011-05-24 | 31.21 |
| 2011-05-23 | 31.13 |
| 2011-05-20 | 33.65 |
| 2011-05-19 | 33.32 |
| 2011-05-18 | 33.08 |
| 2011-05-17 | 33.00 |
| 2011-05-16 | 32.76 |
| 2011-05-13 | 33.81 |
| 2011-05-12 | 32.38 |
| 2011-05-11 | 33.67 |
| 2011-05-09 | 34.24 |
| 2011-05-06 | 33.43 |
| 2011-05-05 | 33.27 |
| 2011-05-04 | 32.38 |
| 2011-05-03 | 36.42 |
| 2011-04-29 | 36.59 |
| 2011-04-28 | 37.56 |
| 2011-04-27 | 36.91 |
| 2011-04-26 | 38.37 |
| 2011-04-21 | 39.90 |
| 2011-04-20 | 38.77 |
| 2011-04-19 | 37.39 |
| 2011-04-18 | 39.01 |
| 2011-04-15 | 39.82 |
| 2011-04-14 | 38.53 |
| 2011-04-13 | 37.31 |
| 2011-04-12 | 36.18 |
| 2011-04-11 | 37.31 |
| 2011-04-08 | 38.61 |
| 2011-04-07 | 39.01 |
| 2011-04-06 | 39.50 |
| 2011-04-04 | 36.75 |
| 2011-04-01 | 33.59 |
| 2011-03-31 | 27.53 |
| 2011-03-30 | 24.78 |
| 2011-03-29 | 21.38 |
| 2011-03-28 | 23.08 |
| 2011-03-25 | 24.29 |
| 2011-03-24 | 24.29 |
| 2011-03-23 | 24.38 |
| 2011-03-22 | 23.89 |
| 2011-03-21 | 21.46 |
| 2011-03-18 | 19.04 |
| 2011-03-17 | 20.17 |
| 2011-03-16 | 23.65 |
| 2011-03-15 | 24.05 |
| 2011-03-14 | 32.14 |
| 2011-03-11 | 32.14 |
| 2011-03-10 | 36.02 |
| 2011-03-09 | 38.93 |
| 2011-03-08 | 36.51 |
| 2011-03-07 | 34.56 |
| 2011-03-04 | 33.84 |
| 2011-03-03 | 30.68 |
| 2011-03-02 | 29.23 |
| 2011-03-01 | 31.33 |
| 2011-02-28 | 29.23 |
| 2011-02-25 | 25.26 |
| 2011-02-24 | 23.00 |
| 2011-02-23 | 25.02 |
| 2011-02-22 | 27.04 |
| 2011-02-21 | 30.60 |
| 2011-02-18 | 33.11 |
| 2011-02-17 | 28.50 |
| 2011-02-16 | 27.45 |
| 2011-02-15 | 25.43 |
| 2011-02-14 | 27.45 |
| 2011-02-11 | 23.57 |
| 2011-02-10 | 22.52 |
| 2011-02-09 | 24.54 |
| 2011-02-08 | 24.05 |
| 2011-02-07 | 22.68 |
| 2011-02-02 | 26.07 |
| 2011-02-01 | 24.13 |
| 2011-01-31 | 24.94 |
| 2011-01-28 | 26.64 |
| 2011-01-27 | 27.61 |
| 2011-01-26 | 28.18 |
| 2011-01-25 | 26.88 |
| 2011-01-24 | 29.55 |
| 2011-01-21 | 29.95 |
| 2011-01-20 | 31.33 |
| 2011-01-19 | 34.65 |
| 2011-01-18 | 32.54 |
| 2011-01-17 | 33.03 |
| 2011-01-14 | 36.02 |
| 2011-01-13 | 38.37 |
| 2011-01-12 | 37.23 |
| 2011-01-11 | 34.65 |
| 2011-01-10 | 34.73 |
| 2011-01-07 | 35.70 |
| 2011-01-06 | 37.07 |
| 2011-01-05 | 38.04 |
| 2011-01-04 | 40.87 |
| 2011-01-03 | 42.81 |
| 2010-12-31 | 40.55 |
| 2010-12-30 | 38.53 |
| 2010-12-29 | 37.23 |
| 2010-12-28 | 35.62 |
| 2010-12-24 | 34.24 |
| 2010-12-23 | 34.48 |
| 2010-12-22 | 36.83 |
| 2010-12-21 | 36.83 |
| 2010-12-20 | 32.38 |
| 2010-12-17 | 34.24 |
| 2010-12-16 | 32.62 |
| 2010-12-15 | 38.93 |
| 2010-12-14 | 43.14 |
| 2010-12-13 | 42.49 |
| 2010-12-10 | 43.62 |
| 2010-12-09 | 45.48 |
| 2010-12-08 | 45.08 |
| 2010-12-07 | 47.99 |
| 2010-12-06 | 47.42 |
| 2010-12-03 | 47.10 |
| 2010-12-02 | 50.33 |
| 2010-12-01 | 47.18 |
| 2010-11-30 | 44.92 |
| 2010-11-29 | 45.81 |
| 2010-11-26 | 44.11 |
| 2010-11-25 | 45.48 |
| 2010-11-24 | 45.89 |
| 2010-11-23 | 44.51 |
| 2010-11-22 | 51.14 |
| 2010-11-19 | 52.68 |
| 2010-11-18 | 47.50 |
| 2010-11-17 | 41.68 |
| 2010-11-16 | 40.87 |
| 2010-11-15 | 44.75 |
| 2010-11-12 | 47.58 |
| 2010-11-11 | 51.14 |
| 2010-11-10 | 44.35 |
| 2010-11-09 | 39.34 |
| 2010-11-08 | 42.73 |
| 2010-11-05 | 43.78 |
| 2010-11-04 | 42.09 |
| 2010-11-03 | 42.25 |
| 2010-11-02 | 39.90 |
| 2010-11-01 | 40.23 |
| 2010-10-29 | 34.97 |
| 2010-10-28 | 38.45 |
| 2010-10-27 | 36.10 |
| 2010-10-26 | 40.31 |
| 2010-10-25 | 41.11 |
| 2010-10-22 | 42.17 |
| 2010-10-21 | 42.57 |
| 2010-10-20 | 38.37 |
| 2010-10-19 | 38.12 |
| 2010-10-18 | 34.08 |
| 2010-10-15 | 35.05 |
| 2010-10-14 | 40.95 |
| 2010-10-13 | 38.37 |
| 2010-10-12 | 29.31 |
| 2010-10-11 | 28.26 |
| 2010-10-08 | 23.97 |
| 2010-10-07 | 21.95 |
| 2010-10-06 | 22.27 |
| 2010-10-05 | 23.08 |
| 2010-10-04 | 27.61 |
| 2010-09-30 | 28.09 |
| 2010-09-29 | 26.56 |
| 2010-09-28 | 23.89 |
| 2010-09-27 | 24.21 |
| 2010-09-24 | 22.03 |
| 2010-09-22 | 20.33 |
| 2010-09-21 | 21.06 |
| 2010-09-20 | 18.47 |
| 2010-09-17 | 18.96 |
| 2010-09-16 | 17.34 |
| 2010-09-15 | 18.88 |
| 2010-09-14 | 18.63 |
| 2010-09-13 | 17.26 |
| 2010-09-10 | 14.51 |
| 2010-09-09 | 13.86 |
| 2010-09-08 | 12.24 |
| 2010-09-07 | 13.62 |
| 2010-09-06 | 12.94 |
| 2010-09-03 | 12.45 |
| 2010-09-02 | 6.65 |
| 2010-09-01 | 3.82 |
| 2010-08-31 | 3.82 |
| 2010-08-30 | 3.82 |
| 2010-08-27 | 3.82 |
| 2010-08-26 | 3.82 |
| 2010-08-25 | 3.82 |
| 2010-08-24 | 3.82 |
| 2010-08-23 | 3.82 |
| 2010-08-20 | 3.82 |
| 2010-08-19 | 3.82 |
| 2010-08-18 | 3.82 |
| 2010-08-17 | 3.82 |
| 2010-08-16 | 3.82 |
| 2010-08-13 | 3.82 |
| 2010-08-12 | 3.82 |
| 2010-08-11 | 3.82 |
| 2010-08-10 | 3.82 |
| 2010-08-09 | 3.82 |
| 2010-08-06 | 3.82 |
| 2010-08-05 | 3.82 |
| 2010-08-04 | 3.82 |
| 2010-08-03 | 3.82 |
| 2010-08-02 | 3.82 |
| 2010-07-30 | 3.82 |
| 2010-07-29 | 3.82 |
| 2010-07-28 | 3.82 |
| 2010-07-27 | 3.82 |
| 2010-07-26 | 3.82 |
| 2010-07-23 | 3.82 |
| 2010-07-22 | 3.82 |
| 2010-07-21 | 3.82 |
| 2010-07-20 | 3.82 |
| 2010-07-19 | 3.82 |
| 2010-07-16 | 3.82 |
| 2010-07-15 | 3.82 |
| 2010-07-14 | 3.82 |
| 2010-07-13 | 3.82 |
| 2010-07-12 | 3.82 |
| 2010-07-09 | 3.82 |
| 2010-07-08 | 3.82 |
| 2010-07-07 | 3.82 |
| 2010-07-06 | 3.82 |
| 2010-07-05 | 3.82 |
| 2010-07-02 | 3.82 |
| 2010-06-30 | 3.82 |
| 2010-06-29 | 3.82 |
| 2010-06-28 | 6.48 |
| 2010-06-25 | 7.05 |
| 2010-06-24 | 7.77 |
| 2010-06-23 | 8.34 |
| 2010-06-22 | 7.13 |
| 2010-06-21 | 7.69 |
| 2010-06-18 | 1.16 |
| 2010-06-17 | 1.16 |
| 2010-06-15 | 1.16 |
| 2010-06-14 | 1.64 |
| 2010-06-11 | 0.19 |
| 2010-06-10 | -0.61 |
| 2010-06-09 | 0.03 |
| 2010-06-08 | -0.61 |
| 2010-06-07 | 0.35 |
| 2010-06-04 | 2.77 |
| 2010-06-03 | 0.60 |
| 2010-06-02 | -1.10 |
| 2010-06-01 | -0.94 |
| 2010-05-31 | 1.08 |
| 2010-05-28 | 3.10 |
| 2010-05-27 | -0.61 |
| 2010-05-26 | -2.23 |
| 2010-05-25 | -6.98 |
| 2010-05-24 | -1.68 |
| 2010-05-20 | -3.77 |
| 2010-05-19 | -3.85 |
| 2010-05-18 | -2.17 |
| 2010-05-17 | -4.33 |
| 2010-05-14 | -0.16 |
| 2010-05-13 | 1.84 |
| 2010-05-12 | -1.12 |
| 2010-05-11 | -1.60 |
| 2010-05-10 | 1.04 |
| 2010-05-07 | -2.00 |
| 2010-05-06 | -0.16 |
| 2010-05-05 | 1.28 |
| 2010-05-04 | 5.21 |
| 2010-05-03 | 6.09 |
| 2010-04-30 | 8.82 |
| 2010-04-29 | 3.77 |
| 2010-04-28 | 6.17 |
| 2010-04-27 | 8.58 |
| 2010-04-26 | 10.59 |
| 2010-04-23 | 8.74 |
| 2010-04-22 | 10.99 |
| 2010-04-21 | 10.34 |
| 2010-04-20 | 10.75 |
| 2010-04-19 | 7.94 |
| 2010-04-16 | 9.62 |
| 2010-04-15 | 10.91 |
| 2010-04-14 | 11.71 |
| 2010-04-13 | 11.63 |
| 2010-04-12 | 9.14 |
| 2010-04-09 | 11.23 |
| 2010-04-08 | 10.51 |
| 2010-04-07 | 10.83 |
| 2010-04-01 | 9.62 |
| 2010-03-31 | 7.30 |
| 2010-03-30 | 8.26 |
| 2010-03-29 | 6.01 |
| 2010-03-26 | 3.53 |
| 2010-03-25 | 2.33 |
| 2010-03-24 | 3.69 |
| 2010-03-23 | 2.33 |
| 2010-03-22 | 2.73 |
| 2010-03-19 | 5.13 |
| 2010-03-18 | 4.81 |
| 2010-03-17 | 5.45 |
| 2010-03-16 | 2.25 |
| 2010-03-15 | 2.41 |
| 2010-03-12 | 3.61 |
| 2010-03-11 | 3.05 |
| 2010-03-10 | 2.89 |
| 2010-03-09 | 2.09 |
| 2010-03-08 | -0.80 |
| 2010-03-05 | -3.85 |
| 2010-03-04 | -3.45 |
| 2010-03-03 | -2.41 |
| 2010-03-02 | -1.84 |
| 2010-03-01 | -2.41 |
| 2010-02-26 | -5.05 |
| 2010-02-25 | -6.74 |
| 2010-02-24 | -5.29 |
| 2010-02-23 | -4.25 |
| 2010-02-22 | -2.33 |
| 2010-02-19 | -4.49 |
| 2010-02-18 | -1.92 |
| 2010-02-17 | -0.88 |
| 2010-02-12 | -1.68 |
| 2010-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy