Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2026-02-20 | -69.45 |
| 2026-02-16 | -69.45 |
| 2026-02-13 | -69.95 |
| 2026-02-12 | -69.95 |
| 2026-02-11 | -70.46 |
| 2026-02-10 | -69.95 |
| 2026-02-09 | -70.21 |
| 2026-02-06 | -70.96 |
| 2026-02-05 | -69.95 |
| 2026-02-04 | -70.71 |
| 2026-02-03 | -70.96 |
| 2026-02-02 | -70.96 |
| 2026-01-30 | -70.46 |
| 2026-01-29 | -69.95 |
| 2026-01-28 | -69.45 |
| 2026-01-27 | -69.20 |
| 2026-01-26 | -68.95 |
| 2026-01-23 | -68.95 |
| 2026-01-22 | -68.70 |
| 2026-01-21 | -68.70 |
| 2026-01-20 | -68.95 |
| 2026-01-19 | -68.70 |
| 2026-01-16 | -67.95 |
| 2026-01-15 | -66.95 |
| 2026-01-14 | -68.70 |
| 2026-01-13 | -70.21 |
| 2026-01-12 | -69.95 |
| 2026-01-09 | -71.71 |
| 2026-01-08 | -71.96 |
| 2026-01-07 | -71.96 |
| 2026-01-06 | -71.46 |
| 2026-01-05 | -70.71 |
| 2026-01-02 | -71.21 |
| 2025-12-31 | -71.21 |
| 2025-12-30 | -71.21 |
| 2025-12-29 | -71.71 |
| 2025-12-24 | -71.96 |
| 2025-12-23 | -71.46 |
| 2025-12-22 | -71.71 |
| 2025-12-19 | -71.21 |
| 2025-12-18 | -70.71 |
| 2025-12-17 | -70.71 |
| 2025-12-16 | -70.46 |
| 2025-12-15 | -70.46 |
| 2025-12-12 | -70.46 |
| 2025-12-11 | -70.21 |
| 2025-12-10 | -70.21 |
| 2025-12-09 | -70.21 |
| 2025-12-08 | -69.95 |
| 2025-12-05 | -70.46 |
| 2025-12-04 | -70.96 |
| 2025-12-03 | -70.71 |
| 2025-12-02 | -71.71 |
| 2025-12-01 | -71.96 |
| 2025-11-28 | -71.96 |
| 2025-11-27 | -71.96 |
| 2025-11-26 | -71.96 |
| 2025-11-25 | -71.71 |
| 2025-11-24 | -71.46 |
| 2025-11-21 | -70.96 |
| 2025-11-20 | -70.71 |
| 2025-11-19 | -70.46 |
| 2025-11-18 | -70.46 |
| 2025-11-17 | -69.95 |
| 2025-11-14 | -69.95 |
| 2025-11-13 | -69.95 |
| 2025-11-12 | -69.95 |
| 2025-11-11 | -69.95 |
| 2025-11-10 | -69.45 |
| 2025-11-07 | -69.95 |
| 2025-11-06 | -69.70 |
| 2025-11-05 | -70.21 |
| 2025-11-04 | -69.95 |
| 2025-11-03 | -69.70 |
| 2025-10-31 | -69.20 |
| 2025-10-30 | -69.45 |
| 2025-10-28 | -69.95 |
| 2025-10-27 | -69.70 |
| 2025-10-24 | -68.20 |
| 2025-10-23 | -68.70 |
| 2025-10-22 | -68.70 |
| 2025-10-21 | -68.70 |
| 2025-10-20 | -68.70 |
| 2025-10-17 | -68.95 |
| 2025-10-16 | -68.95 |
| 2025-10-15 | -68.70 |
| 2025-10-14 | -69.45 |
| 2025-10-13 | -68.70 |
| 2025-10-10 | -68.45 |
| 2025-10-09 | -67.95 |
| 2025-10-08 | -68.20 |
| 2025-10-06 | -67.95 |
| 2025-10-03 | -67.20 |
| 2025-10-02 | -67.95 |
| 2025-09-30 | -67.45 |
| 2025-09-29 | -67.95 |
| 2025-09-26 | -67.95 |
| 2025-09-25 | -67.95 |
| 2025-09-24 | -68.20 |
| 2025-09-23 | -68.20 |
| 2025-09-22 | -68.20 |
| 2025-09-19 | -68.45 |
| 2025-09-18 | -68.45 |
| 2025-09-17 | -67.20 |
| 2025-09-16 | -67.45 |
| 2025-09-15 | -66.95 |
| 2025-09-12 | -66.45 |
| 2025-09-11 | -65.70 |
| 2025-09-10 | -64.70 |
| 2025-09-09 | -64.70 |
| 2025-09-08 | -64.45 |
| 2025-09-05 | -65.95 |
| 2025-09-04 | -67.45 |
| 2025-09-03 | -67.45 |
| 2025-09-02 | -67.45 |
| 2025-09-01 | -66.95 |
| 2025-08-29 | -67.20 |
| 2025-08-28 | -66.70 |
| 2025-08-27 | -66.95 |
| 2025-08-26 | -66.45 |
| 2025-08-25 | -65.95 |
| 2025-08-22 | -66.20 |
| 2025-08-21 | -66.20 |
| 2025-08-20 | -65.70 |
| 2025-08-19 | -64.70 |
| 2025-08-18 | -65.45 |
| 2025-08-15 | -65.20 |
| 2025-08-14 | -64.45 |
| 2025-08-13 | -64.45 |
| 2025-08-12 | -64.70 |
| 2025-08-11 | -64.45 |
| 2025-08-08 | -65.45 |
| 2025-08-07 | -64.70 |
| 2025-08-06 | -64.70 |
| 2025-08-05 | -63.44 |
| 2025-08-04 | -62.44 |
| 2025-08-01 | -63.44 |
| 2025-07-31 | -62.44 |
| 2025-07-30 | -66.20 |
| 2025-07-29 | -67.20 |
| 2025-07-28 | -67.45 |
| 2025-07-25 | -67.95 |
| 2025-07-24 | -68.45 |
| 2025-07-23 | -68.20 |
| 2025-07-22 | -67.95 |
| 2025-07-21 | -67.45 |
| 2025-07-18 | -67.20 |
| 2025-07-17 | -67.70 |
| 2025-07-16 | -66.95 |
| 2025-07-15 | -66.70 |
| 2025-07-14 | -67.70 |
| 2025-07-11 | -70.46 |
| 2025-07-10 | -70.71 |
| 2025-07-09 | -70.21 |
| 2025-07-08 | -71.71 |
| 2025-07-07 | -71.71 |
| 2025-07-04 | -71.71 |
| 2025-07-03 | -71.71 |
| 2025-07-02 | -71.71 |
| 2025-06-30 | -72.21 |
| 2025-06-27 | -71.96 |
| 2025-06-26 | -71.96 |
| 2025-06-25 | -72.21 |
| 2025-06-24 | -71.71 |
| 2025-06-23 | -71.71 |
| 2025-06-20 | -71.46 |
| 2025-06-19 | -71.46 |
| 2025-06-18 | -70.54 |
| 2025-06-17 | -70.77 |
| 2025-06-16 | -71.23 |
| 2025-06-13 | -71.00 |
| 2025-06-12 | -70.77 |
| 2025-06-11 | -70.54 |
| 2025-06-10 | -71.92 |
| 2025-06-09 | -71.46 |
| 2025-06-06 | -71.92 |
| 2025-06-05 | -72.38 |
| 2025-06-04 | -72.38 |
| 2025-06-03 | -71.92 |
| 2025-06-02 | -73.99 |
| 2025-05-30 | -73.07 |
| 2025-05-29 | -71.92 |
| 2025-05-28 | -71.92 |
| 2025-05-27 | -71.00 |
| 2025-05-26 | -71.00 |
| 2025-05-23 | -70.08 |
| 2025-05-22 | -69.39 |
| 2025-05-21 | -68.92 |
| 2025-05-20 | -69.62 |
| 2025-05-19 | -71.00 |
| 2025-05-16 | -71.69 |
| 2025-05-15 | -71.92 |
| 2025-05-14 | -72.38 |
| 2025-05-13 | -74.68 |
| 2025-05-12 | -75.37 |
| 2025-05-09 | -75.60 |
| 2025-05-08 | -74.91 |
| 2025-05-07 | -76.06 |
| 2025-05-06 | -75.60 |
| 2025-05-02 | -75.37 |
| 2025-04-30 | -76.75 |
| 2025-04-29 | -77.44 |
| 2025-04-28 | -77.44 |
| 2025-04-25 | -76.75 |
| 2025-04-24 | -76.29 |
| 2025-04-23 | -76.29 |
| 2025-04-22 | -76.75 |
| 2025-04-17 | -76.75 |
| 2025-04-16 | -76.98 |
| 2025-04-15 | -76.29 |
| 2025-04-14 | -76.29 |
| 2025-04-11 | -77.67 |
| 2025-04-10 | -77.21 |
| 2025-04-09 | -77.44 |
| 2025-04-08 | -76.75 |
| 2025-04-07 | -76.98 |
| 2025-04-03 | -73.99 |
| 2025-04-02 | -72.84 |
| 2025-04-01 | -72.61 |
| 2025-03-31 | -76.75 |
| 2025-03-28 | -75.14 |
| 2025-03-27 | -75.83 |
| 2025-03-26 | -78.13 |
| 2025-03-25 | -78.82 |
| 2025-03-24 | -79.28 |
| 2025-03-21 | -79.28 |
| 2025-03-20 | -78.82 |
| 2025-03-19 | -78.82 |
| 2025-03-18 | -78.59 |
| 2025-03-17 | -78.59 |
| 2025-03-14 | -78.82 |
| 2025-03-13 | -79.05 |
| 2025-03-12 | -79.05 |
| 2025-03-11 | -79.05 |
| 2025-03-10 | -79.05 |
| 2025-03-07 | -78.82 |
| 2025-03-06 | -79.05 |
| 2025-03-05 | -78.36 |
| 2025-03-04 | -78.82 |
| 2025-03-03 | -79.05 |
| 2025-02-28 | -79.05 |
| 2025-02-27 | -79.05 |
| 2025-02-26 | -79.05 |
| 2025-02-25 | -78.13 |
| 2025-02-24 | -77.90 |
| 2025-02-21 | -77.90 |
| 2025-02-20 | -78.36 |
| 2025-02-19 | -77.90 |
| 2025-02-18 | -78.59 |
| 2025-02-17 | -77.67 |
| 2025-02-14 | -77.21 |
| 2025-02-13 | -77.21 |
| 2025-02-12 | -76.52 |
| 2025-02-11 | -74.91 |
| 2025-02-10 | -75.83 |
| 2025-02-07 | -76.75 |
| 2025-02-06 | -76.75 |
| 2025-02-05 | -76.75 |
| 2025-02-04 | -76.52 |
| 2025-02-03 | -76.52 |
| 2025-01-28 | -76.98 |
| 2025-01-27 | -75.60 |
| 2025-01-24 | -76.75 |
| 2025-01-23 | -76.52 |
| 2025-01-22 | -76.98 |
| 2025-01-21 | -76.75 |
| 2025-01-20 | -76.52 |
| 2025-01-17 | -76.52 |
| 2025-01-16 | -75.83 |
| 2025-01-15 | -75.83 |
| 2025-01-14 | -75.83 |
| 2025-01-13 | -75.60 |
| 2025-01-10 | -76.29 |
| 2025-01-09 | -75.83 |
| 2025-01-08 | -76.29 |
| 2025-01-07 | -76.98 |
| 2025-01-06 | -76.75 |
| 2025-01-03 | -76.75 |
| 2025-01-02 | -76.75 |
| 2024-12-31 | -76.98 |
| 2024-12-30 | -76.98 |
| 2024-12-27 | -76.52 |
| 2024-12-24 | -75.60 |
| 2024-12-23 | -75.83 |
| 2024-12-20 | -75.60 |
| 2024-12-19 | -75.83 |
| 2024-12-18 | -75.37 |
| 2024-12-17 | -76.75 |
| 2024-12-16 | -76.29 |
| 2024-12-13 | -75.37 |
| 2024-12-12 | -75.37 |
| 2024-12-11 | -75.60 |
| 2024-12-10 | -76.29 |
| 2024-12-09 | -75.83 |
| 2024-12-06 | -75.83 |
| 2024-12-05 | -76.06 |
| 2024-12-04 | -76.06 |
| 2024-12-03 | -76.52 |
| 2024-12-02 | -75.83 |
| 2024-11-29 | -76.06 |
| 2024-11-28 | -73.53 |
| 2024-11-27 | -73.53 |
| 2024-11-26 | -72.84 |
| 2024-11-25 | -73.07 |
| 2024-11-22 | -73.07 |
| 2024-11-21 | -73.07 |
| 2024-11-20 | -72.15 |
| 2024-11-19 | -71.23 |
| 2024-11-18 | -72.38 |
| 2024-11-15 | -70.54 |
| 2024-11-14 | -69.16 |
| 2024-11-13 | -67.31 |
| 2024-11-12 | -67.54 |
| 2024-11-11 | -67.77 |
| 2024-11-08 | -65.93 |
| 2024-11-07 | -65.70 |
| 2024-11-06 | -65.47 |
| 2024-11-05 | -63.86 |
| 2024-11-04 | -62.48 |
| 2024-11-01 | -60.87 |
| 2024-10-31 | -62.02 |
| 2024-10-30 | -62.71 |
| 2024-10-29 | -62.25 |
| 2024-10-28 | -61.33 |
| 2024-10-25 | -60.18 |
| 2024-10-24 | -62.94 |
| 2024-10-23 | -61.10 |
| 2024-10-22 | -63.40 |
| 2024-10-21 | -63.40 |
| 2024-10-18 | -63.17 |
| 2024-10-17 | -63.63 |
| 2024-10-16 | -64.09 |
| 2024-10-15 | -63.86 |
| 2024-10-14 | -61.10 |
| 2024-10-10 | -59.95 |
| 2024-10-09 | -60.41 |
| 2024-10-08 | -56.96 |
| 2024-10-07 | -56.03 |
| 2024-10-04 | -55.57 |
| 2024-10-03 | -55.80 |
| 2024-10-02 | -59.72 |
| 2024-09-30 | -61.79 |
| 2024-09-27 | -62.48 |
| 2024-09-26 | -63.63 |
| 2024-09-25 | -61.33 |
| 2024-09-24 | -61.33 |
| 2024-09-23 | -60.64 |
| 2024-09-20 | -61.33 |
| 2024-09-19 | -62.48 |
| 2024-09-17 | -61.56 |
| 2024-09-16 | -62.02 |
| 2024-09-13 | -63.17 |
| 2024-09-12 | -61.79 |
| 2024-09-11 | -63.17 |
| 2024-09-10 | -63.17 |
| 2024-09-09 | -65.01 |
| 2024-09-05 | -60.41 |
| 2024-09-04 | -61.79 |
| 2024-09-03 | -60.18 |
| 2024-09-02 | -59.49 |
| 2024-08-30 | -62.25 |
| 2024-08-29 | -65.24 |
| 2024-08-28 | -65.24 |
| 2024-08-27 | -64.32 |
| 2024-08-26 | -64.09 |
| 2024-08-23 | -66.39 |
| 2024-08-22 | -66.62 |
| 2024-08-21 | -66.39 |
| 2024-08-20 | -65.70 |
| 2024-08-19 | -65.01 |
| 2024-08-16 | -64.78 |
| 2024-08-15 | -65.01 |
| 2024-08-14 | -64.32 |
| 2024-08-13 | -64.32 |
| 2024-08-12 | -64.55 |
| 2024-08-09 | -63.63 |
| 2024-08-08 | -64.78 |
| 2024-08-07 | -63.40 |
| 2024-08-06 | -65.24 |
| 2024-08-05 | -65.70 |
| 2024-08-02 | -63.17 |
| 2024-08-01 | -62.25 |
| 2024-07-31 | -62.48 |
| 2024-07-30 | -62.02 |
| 2024-07-29 | -61.33 |
| 2024-07-26 | -60.87 |
| 2024-07-25 | -61.10 |
| 2024-07-24 | -60.64 |
| 2024-07-23 | -61.56 |
| 2024-07-22 | -60.87 |
| 2024-07-19 | -61.10 |
| 2024-07-18 | -60.87 |
| 2024-07-17 | -60.87 |
| 2024-07-16 | -59.49 |
| 2024-07-15 | -58.80 |
| 2024-07-12 | -57.19 |
| 2024-07-11 | -55.57 |
| 2024-07-10 | -54.65 |
| 2024-07-09 | -52.81 |
| 2024-07-08 | -48.44 |
| 2024-07-05 | -45.68 |
| 2024-07-04 | -45.91 |
| 2024-07-03 | -47.98 |
| 2024-07-02 | -47.06 |
| 2024-06-28 | -47.06 |
| 2024-06-27 | -47.06 |
| 2024-06-26 | -47.06 |
| 2024-06-25 | -47.75 |
| 2024-06-24 | -49.13 |
| 2024-06-21 | -48.67 |
| 2024-06-20 | -48.67 |
| 2024-06-19 | -48.44 |
| 2024-06-18 | -52.62 |
| 2024-06-17 | -52.40 |
| 2024-06-14 | -54.17 |
| 2024-06-13 | -54.83 |
| 2024-06-12 | -56.15 |
| 2024-06-11 | -56.15 |
| 2024-06-07 | -55.05 |
| 2024-06-06 | -57.69 |
| 2024-06-05 | -58.57 |
| 2024-06-04 | -57.69 |
| 2024-06-03 | -59.02 |
| 2024-05-31 | -59.24 |
| 2024-05-30 | -58.57 |
| 2024-05-29 | -59.02 |
| 2024-05-28 | -58.57 |
| 2024-05-27 | -61.22 |
| 2024-05-24 | -62.54 |
| 2024-05-23 | -61.88 |
| 2024-05-22 | -61.44 |
| 2024-05-21 | -61.88 |
| 2024-05-20 | -60.34 |
| 2024-05-17 | -61.44 |
| 2024-05-16 | -64.08 |
| 2024-05-14 | -64.30 |
| 2024-05-13 | -64.74 |
| 2024-05-10 | -67.17 |
| 2024-05-09 | -66.95 |
| 2024-05-08 | -66.95 |
| 2024-05-07 | -65.41 |
| 2024-05-06 | -66.07 |
| 2024-05-03 | -66.73 |
| 2024-05-02 | -66.73 |
| 2024-04-30 | -68.27 |
| 2024-04-29 | -70.47 |
| 2024-04-26 | -70.03 |
| 2024-04-25 | -70.91 |
| 2024-04-24 | -71.13 |
| 2024-04-23 | -71.13 |
| 2024-04-22 | -70.91 |
| 2024-04-19 | -70.69 |
| 2024-04-18 | -70.47 |
| 2024-04-17 | -70.69 |
| 2024-04-16 | -72.24 |
| 2024-04-15 | -72.02 |
| 2024-04-12 | -72.02 |
| 2024-04-11 | -71.80 |
| 2024-04-10 | -70.47 |
| 2024-04-09 | -69.15 |
| 2024-04-08 | -70.69 |
| 2024-04-05 | -74.88 |
| 2024-04-03 | -77.74 |
| 2024-04-02 | -76.20 |
| 2024-03-28 | -78.85 |
| 2024-03-27 | -79.95 |
| 2024-03-26 | -79.73 |
| 2024-03-25 | -78.85 |
| 2024-03-22 | -79.51 |
| 2024-03-21 | -79.51 |
| 2024-03-20 | -79.51 |
| 2024-03-19 | -78.85 |
| 2024-03-18 | -79.95 |
| 2024-03-15 | -80.39 |
| 2024-03-14 | -78.41 |
| 2024-03-13 | -78.85 |
| 2024-03-12 | -76.64 |
| 2024-03-11 | -76.42 |
| 2024-03-08 | -77.30 |
| 2024-03-07 | -79.51 |
| 2024-03-06 | -78.85 |
| 2024-03-05 | -78.85 |
| 2024-03-04 | -78.63 |
| 2024-03-01 | -73.78 |
| 2024-02-29 | -71.35 |
| 2024-02-28 | -70.69 |
| 2024-02-27 | -72.68 |
| 2024-02-26 | -73.12 |
| 2024-02-23 | -72.46 |
| 2024-02-22 | -69.37 |
| 2024-02-21 | -68.71 |
| 2024-02-20 | -68.93 |
| 2024-02-19 | -75.10 |
| 2024-02-16 | -75.54 |
| 2024-02-15 | -75.76 |
| 2024-02-14 | -74.88 |
| 2024-02-09 | -75.10 |
| 2024-02-08 | -75.32 |
| 2024-02-07 | -75.10 |
| 2024-02-06 | -75.10 |
| 2024-02-05 | -75.76 |
| 2024-02-02 | -74.66 |
| 2024-02-01 | -75.54 |
| 2024-01-31 | -76.86 |
| 2024-01-30 | -77.52 |
| 2024-01-29 | -74.88 |
| 2024-01-26 | -75.76 |
| 2024-01-25 | -74.44 |
| 2024-01-24 | -73.12 |
| 2024-01-23 | -73.12 |
| 2024-01-22 | -74.22 |
| 2024-01-19 | -73.34 |
| 2024-01-18 | -73.12 |
| 2024-01-17 | -73.12 |
| 2024-01-16 | -73.12 |
| 2024-01-15 | -73.34 |
| 2024-01-12 | -71.13 |
| 2024-01-11 | -68.05 |
| 2024-01-10 | -68.93 |
| 2024-01-09 | -68.49 |
| 2024-01-08 | -68.49 |
| 2024-01-05 | -68.49 |
| 2024-01-04 | -68.93 |
| 2024-01-03 | -68.93 |
| 2024-01-02 | -69.37 |
| 2023-12-29 | -70.69 |
| 2023-12-28 | -71.13 |
| 2023-12-27 | -70.47 |
| 2023-12-22 | -72.24 |
| 2023-12-21 | -73.78 |
| 2023-12-20 | -74.66 |
| 2023-12-19 | -73.34 |
| 2023-12-18 | -73.56 |
| 2023-12-15 | -73.34 |
| 2023-12-14 | -74.00 |
| 2023-12-13 | -72.90 |
| 2023-12-12 | -73.34 |
| 2023-12-11 | -72.90 |
| 2023-12-08 | -71.35 |
| 2023-12-07 | -70.91 |
| 2023-12-06 | -69.37 |
| 2023-12-05 | -72.02 |
| 2023-12-04 | -69.37 |
| 2023-12-01 | -65.18 |
| 2023-11-30 | -64.74 |
| 2023-11-29 | -64.52 |
| 2023-11-28 | -64.52 |
| 2023-11-27 | -64.08 |
| 2023-11-24 | -64.30 |
| 2023-11-23 | -62.76 |
| 2023-11-22 | -63.86 |
| 2023-11-21 | -64.08 |
| 2023-11-20 | -64.30 |
| 2023-11-17 | -65.18 |
| 2023-11-16 | -64.52 |
| 2023-11-15 | -64.74 |
| 2023-11-14 | -66.07 |
| 2023-11-13 | -66.07 |
| 2023-11-10 | -65.85 |
| 2023-11-09 | -64.52 |
| 2023-11-08 | -64.74 |
| 2023-11-07 | -63.86 |
| 2023-11-06 | -59.90 |
| 2023-11-03 | -59.02 |
| 2023-11-02 | -56.81 |
| 2023-11-01 | -57.03 |
| 2023-10-31 | -55.49 |
| 2023-10-30 | -53.73 |
| 2023-10-27 | -47.78 |
| 2023-10-26 | -46.90 |
| 2023-10-25 | -47.12 |
| 2023-10-24 | -45.79 |
| 2023-10-20 | -45.57 |
| 2023-10-19 | -45.79 |
| 2023-10-18 | -45.79 |
| 2023-10-17 | -45.57 |
| 2023-10-16 | -49.76 |
| 2023-10-13 | -49.10 |
| 2023-10-12 | -50.20 |
| 2023-10-11 | -48.66 |
| 2023-10-10 | -48.88 |
| 2023-10-09 | -49.54 |
| 2023-10-06 | -51.74 |
| 2023-10-05 | -52.18 |
| 2023-10-04 | -53.29 |
| 2023-10-03 | -53.07 |
| 2023-09-29 | -52.40 |
| 2023-09-28 | -53.95 |
| 2023-09-27 | -53.95 |
| 2023-09-26 | -53.29 |
| 2023-09-25 | -53.07 |
| 2023-09-22 | -55.27 |
| 2023-09-21 | -55.27 |
| 2023-09-20 | -55.93 |
| 2023-09-19 | -54.83 |
| 2023-09-18 | -54.17 |
| 2023-09-15 | -58.79 |
| 2023-09-14 | -58.79 |
| 2023-09-13 | -58.13 |
| 2023-09-12 | -58.79 |
| 2023-09-11 | -58.13 |
| 2023-09-07 | -57.69 |
| 2023-09-06 | -57.69 |
| 2023-09-05 | -57.69 |
| 2023-09-04 | -57.03 |
| 2023-08-31 | -56.15 |
| 2023-08-30 | -56.15 |
| 2023-08-29 | -56.59 |
| 2023-08-28 | -57.47 |
| 2023-08-25 | -56.15 |
| 2023-08-24 | -56.59 |
| 2023-08-23 | -56.81 |
| 2023-08-22 | -56.81 |
| 2023-08-21 | -57.03 |
| 2023-08-18 | -56.15 |
| 2023-08-17 | -56.37 |
| 2023-08-16 | -56.59 |
| 2023-08-15 | -55.49 |
| 2023-08-14 | -55.27 |
| 2023-08-11 | -55.93 |
| 2023-08-10 | -55.93 |
| 2023-08-09 | -55.71 |
| 2023-08-08 | -55.49 |
| 2023-08-07 | -55.71 |
| 2023-08-04 | -54.83 |
| 2023-08-03 | -54.39 |
| 2023-08-02 | -54.39 |
| 2023-08-01 | -54.17 |
| 2023-07-31 | -54.39 |
| 2023-07-28 | -54.83 |
| 2023-07-27 | -53.95 |
| 2023-07-26 | -52.40 |
| 2023-07-25 | -52.62 |
| 2023-07-24 | -52.40 |
| 2023-07-21 | -52.40 |
| 2023-07-20 | -52.18 |
| 2023-07-19 | -52.85 |
| 2023-07-18 | -53.73 |
| 2023-07-14 | -54.39 |
| 2023-07-13 | -54.17 |
| 2023-07-12 | -52.85 |
| 2023-07-11 | -53.73 |
| 2023-07-10 | -53.51 |
| 2023-07-07 | -55.71 |
| 2023-07-06 | -55.05 |
| 2023-07-05 | -55.93 |
| 2023-07-04 | -56.37 |
| 2023-07-03 | -56.15 |
| 2023-06-30 | -56.59 |
| 2023-06-29 | -57.25 |
| 2023-06-28 | -58.57 |
| 2023-06-27 | -58.57 |
| 2023-06-26 | -59.62 |
| 2023-06-23 | -61.09 |
| 2023-06-21 | -58.57 |
| 2023-06-20 | -59.62 |
| 2023-06-19 | -59.41 |
| 2023-06-16 | -58.37 |
| 2023-06-15 | -58.16 |
| 2023-06-14 | -58.57 |
| 2023-06-13 | -58.37 |
| 2023-06-12 | -58.99 |
| 2023-06-09 | -58.16 |
| 2023-06-08 | -58.37 |
| 2023-06-07 | -58.57 |
| 2023-06-06 | -58.57 |
| 2023-06-05 | -60.04 |
| 2023-06-02 | -59.41 |
| 2023-06-01 | -60.04 |
| 2023-05-31 | -58.78 |
| 2023-05-30 | -58.37 |
| 2023-05-29 | -59.83 |
| 2023-05-25 | -58.57 |
| 2023-05-24 | -58.57 |
| 2023-05-23 | -58.57 |
| 2023-05-22 | -59.41 |
| 2023-05-19 | -59.41 |
| 2023-05-18 | -59.62 |
| 2023-05-17 | -61.09 |
| 2023-05-16 | -60.67 |
| 2023-05-15 | -60.46 |
| 2023-05-12 | -60.04 |
| 2023-05-11 | -59.41 |
| 2023-05-10 | -59.41 |
| 2023-05-09 | -60.04 |
| 2023-05-08 | -60.88 |
| 2023-05-05 | -60.46 |
| 2023-05-04 | -60.88 |
| 2023-05-03 | -61.09 |
| 2023-05-02 | -60.46 |
| 2023-04-28 | -59.20 |
| 2023-04-27 | -59.41 |
| 2023-04-26 | -60.25 |
| 2023-04-25 | -60.46 |
| 2023-04-24 | -58.99 |
| 2023-04-21 | -59.83 |
| 2023-04-20 | -60.46 |
| 2023-04-19 | -60.04 |
| 2023-04-18 | -60.46 |
| 2023-04-17 | -60.46 |
| 2023-04-14 | -60.25 |
| 2023-04-13 | -60.67 |
| 2023-04-12 | -60.88 |
| 2023-04-11 | -61.71 |
| 2023-04-06 | -61.50 |
| 2023-04-04 | -61.50 |
| 2023-04-03 | -60.25 |
| 2023-03-31 | -60.25 |
| 2023-03-30 | -60.67 |
| 2023-03-29 | -60.25 |
| 2023-03-28 | -60.88 |
| 2023-03-27 | -60.88 |
| 2023-03-24 | -61.29 |
| 2023-03-23 | -60.67 |
| 2023-03-22 | -60.88 |
| 2023-03-21 | -60.88 |
| 2023-03-20 | -60.88 |
| 2023-03-17 | -60.25 |
| 2023-03-16 | -61.29 |
| 2023-03-15 | -61.09 |
| 2023-03-14 | -61.71 |
| 2023-03-13 | -60.25 |
| 2023-03-10 | -60.25 |
| 2023-03-09 | -61.09 |
| 2023-03-08 | -60.25 |
| 2023-03-07 | -59.20 |
| 2023-03-06 | -58.78 |
| 2023-03-03 | -58.37 |
| 2023-03-02 | -59.62 |
| 2023-03-01 | -58.16 |
| 2023-02-28 | -58.78 |
| 2023-02-27 | -58.99 |
| 2023-02-24 | -58.57 |
| 2023-02-23 | -57.11 |
| 2023-02-22 | -56.48 |
| 2023-02-21 | -57.11 |
| 2023-02-20 | -56.69 |
| 2023-02-17 | -56.90 |
| 2023-02-16 | -55.02 |
| 2023-02-15 | -55.02 |
| 2023-02-14 | -53.97 |
| 2023-02-13 | -54.60 |
| 2023-02-10 | -52.51 |
| 2023-02-09 | -52.51 |
| 2023-02-08 | -53.97 |
| 2023-02-07 | -54.18 |
| 2023-02-06 | -54.39 |
| 2023-02-03 | -53.34 |
| 2023-02-02 | -52.30 |
| 2023-02-01 | -53.97 |
| 2023-01-31 | -55.65 |
| 2023-01-30 | -54.81 |
| 2023-01-27 | -51.88 |
| 2023-01-26 | -52.93 |
| 2023-01-20 | -53.34 |
| 2023-01-19 | -54.18 |
| 2023-01-18 | -55.02 |
| 2023-01-17 | -53.13 |
| 2023-01-16 | -53.13 |
| 2023-01-13 | -53.97 |
| 2023-01-12 | -54.18 |
| 2023-01-11 | -52.30 |
| 2023-01-10 | -55.02 |
| 2023-01-09 | -54.81 |
| 2023-01-06 | -53.76 |
| 2023-01-05 | -52.51 |
| 2023-01-04 | -52.72 |
| 2023-01-03 | -52.09 |
| 2022-12-30 | -50.00 |
| 2022-12-29 | -54.39 |
| 2022-12-28 | -53.55 |
| 2022-12-23 | -53.34 |
| 2022-12-22 | -53.34 |
| 2022-12-21 | -51.25 |
| 2022-12-20 | -51.25 |
| 2022-12-19 | -52.51 |
| 2022-12-16 | -52.30 |
| 2022-12-15 | -52.51 |
| 2022-12-14 | -54.18 |
| 2022-12-13 | -54.81 |
| 2022-12-12 | -55.23 |
| 2022-12-09 | -56.06 |
| 2022-12-08 | -57.11 |
| 2022-12-07 | -57.74 |
| 2022-12-06 | -58.16 |
| 2022-12-05 | -58.16 |
| 2022-12-02 | -60.67 |
| 2022-12-01 | -62.97 |
| 2022-11-30 | -67.78 |
| 2022-11-29 | -64.85 |
| 2022-11-28 | -65.48 |
| 2022-11-25 | -64.01 |
| 2022-11-24 | -64.64 |
| 2022-11-23 | -65.27 |
| 2022-11-22 | -64.85 |
| 2022-11-21 | -62.34 |
| 2022-11-18 | -62.97 |
| 2022-11-17 | -63.39 |
| 2022-11-16 | -62.34 |
| 2022-11-15 | -61.71 |
| 2022-11-14 | -61.09 |
| 2022-11-11 | -62.34 |
| 2022-11-10 | -61.71 |
| 2022-11-09 | -61.29 |
| 2022-11-08 | -59.20 |
| 2022-11-07 | -59.83 |
| 2022-11-04 | -61.92 |
| 2022-11-03 | -61.92 |
| 2022-11-02 | -62.34 |
| 2022-11-01 | -61.92 |
| 2022-10-31 | -61.92 |
| 2022-10-28 | -60.04 |
| 2022-10-27 | -60.25 |
| 2022-10-26 | -60.67 |
| 2022-10-25 | -60.67 |
| 2022-10-24 | -61.92 |
| 2022-10-21 | -60.67 |
| 2022-10-20 | -60.67 |
| 2022-10-19 | -60.04 |
| 2022-10-18 | -60.25 |
| 2022-10-17 | -59.20 |
| 2022-10-14 | -59.20 |
| 2022-10-13 | -59.62 |
| 2022-10-12 | -61.29 |
| 2022-10-11 | -58.16 |
| 2022-10-10 | -58.37 |
| 2022-10-07 | -56.69 |
| 2022-10-06 | -55.23 |
| 2022-10-05 | -55.23 |
| 2022-10-03 | -54.81 |
| 2022-09-30 | -57.53 |
| 2022-09-29 | -56.90 |
| 2022-09-28 | -58.37 |
| 2022-09-27 | -55.23 |
| 2022-09-26 | -57.95 |
| 2022-09-23 | -57.11 |
| 2022-09-22 | -55.85 |
| 2022-09-21 | -54.39 |
| 2022-09-20 | -52.72 |
| 2022-09-19 | -53.97 |
| 2022-09-16 | -50.21 |
| 2022-09-15 | -52.09 |
| 2022-09-14 | -52.09 |
| 2022-09-13 | -50.62 |
| 2022-09-09 | -50.83 |
| 2022-09-08 | -51.04 |
| 2022-09-07 | -51.46 |
| 2022-09-06 | -50.41 |
| 2022-09-05 | -50.83 |
| 2022-09-02 | -52.09 |
| 2022-09-01 | -49.79 |
| 2022-08-31 | -49.58 |
| 2022-08-30 | -53.55 |
| 2022-08-29 | -52.30 |
| 2022-08-26 | -52.09 |
| 2022-08-25 | -51.88 |
| 2022-08-24 | -52.93 |
| 2022-08-23 | -52.30 |
| 2022-08-22 | -51.88 |
| 2022-08-19 | -51.46 |
| 2022-08-18 | -52.09 |
| 2022-08-17 | -51.25 |
| 2022-08-16 | -51.46 |
| 2022-08-15 | -51.67 |
| 2022-08-12 | -51.88 |
| 2022-08-11 | -52.09 |
| 2022-08-10 | -51.25 |
| 2022-08-09 | -51.46 |
| 2022-08-08 | -52.72 |
| 2022-08-05 | -53.34 |
| 2022-08-04 | -52.51 |
| 2022-08-03 | -53.76 |
| 2022-08-02 | -53.13 |
| 2022-08-01 | -52.09 |
| 2022-07-29 | -51.67 |
| 2022-07-28 | -51.67 |
| 2022-07-27 | -51.67 |
| 2022-07-26 | -50.83 |
| 2022-07-25 | -50.83 |
| 2022-07-22 | -50.41 |
| 2022-07-21 | -50.62 |
| 2022-07-20 | -49.79 |
| 2022-07-19 | -49.37 |
| 2022-07-18 | -49.79 |
| 2022-07-15 | -50.83 |
| 2022-07-14 | -50.41 |
| 2022-07-13 | -50.21 |
| 2022-07-12 | -50.62 |
| 2022-07-11 | -50.21 |
| 2022-07-08 | -49.37 |
| 2022-07-07 | -48.95 |
| 2022-07-06 | -50.62 |
| 2022-07-05 | -50.00 |
| 2022-07-04 | -50.62 |
| 2022-06-30 | -48.95 |
| 2022-06-29 | -49.58 |
| 2022-06-28 | -48.95 |
| 2022-06-27 | -49.79 |
| 2022-06-24 | -50.21 |
| 2022-06-23 | -51.04 |
| 2022-06-22 | -50.83 |
| 2022-06-21 | -49.79 |
| 2022-06-20 | -50.00 |
| 2022-06-17 | -50.41 |
| 2022-06-16 | -49.79 |
| 2022-06-15 | -49.37 |
| 2022-06-14 | -49.58 |
| 2022-06-13 | -50.83 |
| 2022-06-10 | -51.25 |
| 2022-06-09 | -49.16 |
| 2022-06-08 | -48.32 |
| 2022-06-07 | -48.32 |
| 2022-06-06 | -48.11 |
| 2022-06-02 | -48.53 |
| 2022-06-01 | -47.69 |
| 2022-05-31 | -46.65 |
| 2022-05-30 | -48.11 |
| 2022-05-27 | -48.74 |
| 2022-05-26 | -48.74 |
| 2022-05-25 | -47.69 |
| 2022-05-24 | -48.74 |
| 2022-05-23 | -48.53 |
| 2022-05-20 | -47.69 |
| 2022-05-19 | -47.90 |
| 2022-05-18 | -47.69 |
| 2022-05-17 | -48.11 |
| 2022-05-16 | -47.90 |
| 2022-05-13 | -47.69 |
| 2022-05-12 | -48.32 |
| 2022-05-11 | -47.69 |
| 2022-05-10 | -47.69 |
| 2022-05-06 | -47.69 |
| 2022-05-05 | -45.60 |
| 2022-05-04 | -44.56 |
| 2022-05-03 | -46.65 |
| 2022-04-29 | -45.60 |
| 2022-04-28 | -45.60 |
| 2022-04-27 | -48.11 |
| 2022-04-26 | -48.95 |
| 2022-04-25 | -49.16 |
| 2022-04-22 | -45.60 |
| 2022-04-21 | -44.56 |
| 2022-04-20 | -45.60 |
| 2022-04-19 | -45.60 |
| 2022-04-14 | -46.65 |
| 2022-04-13 | -46.65 |
| 2022-04-12 | -46.65 |
| 2022-04-11 | -47.69 |
| 2022-04-08 | -47.69 |
| 2022-04-07 | -46.65 |
| 2022-04-06 | -47.69 |
| 2022-04-04 | -48.53 |
| 2022-04-01 | -46.65 |
| 2022-03-31 | -47.69 |
| 2022-03-30 | -47.69 |
| 2022-03-29 | -46.65 |
| 2022-03-28 | -46.65 |
| 2022-03-25 | -48.11 |
| 2022-03-24 | -46.65 |
| 2022-03-23 | -47.69 |
| 2022-03-22 | -46.65 |
| 2022-03-21 | -45.60 |
| 2022-03-18 | -47.69 |
| 2022-03-17 | -46.65 |
| 2022-03-16 | -46.65 |
| 2022-03-15 | -49.79 |
| 2022-03-14 | -47.69 |
| 2022-03-11 | -44.56 |
| 2022-03-10 | -46.65 |
| 2022-03-09 | -47.69 |
| 2022-03-08 | -47.69 |
| 2022-03-07 | -45.60 |
| 2022-03-04 | -44.56 |
| 2022-03-03 | -42.46 |
| 2022-03-02 | -43.51 |
| 2022-03-01 | -44.56 |
| 2022-02-28 | -45.60 |
| 2022-02-25 | -43.51 |
| 2022-02-24 | -44.56 |
| 2022-02-23 | -43.51 |
| 2022-02-22 | -42.46 |
| 2022-02-21 | -42.46 |
| 2022-02-18 | -40.37 |
| 2022-02-17 | -42.46 |
| 2022-02-16 | -40.37 |
| 2022-02-15 | -41.42 |
| 2022-02-14 | -40.37 |
| 2022-02-11 | -42.46 |
| 2022-02-10 | -43.51 |
| 2022-02-09 | -43.51 |
| 2022-02-08 | -44.56 |
| 2022-02-07 | -44.56 |
| 2022-02-04 | -44.56 |
| 2022-01-31 | -45.60 |
| 2022-01-28 | -45.60 |
| 2022-01-27 | -45.60 |
| 2022-01-26 | -45.60 |
| 2022-01-25 | -46.65 |
| 2022-01-24 | -44.56 |
| 2022-01-21 | -43.51 |
| 2022-01-20 | -45.60 |
| 2022-01-19 | -44.56 |
| 2022-01-18 | -45.60 |
| 2022-01-17 | -44.56 |
| 2022-01-14 | -44.56 |
| 2022-01-13 | -44.56 |
| 2022-01-12 | -42.46 |
| 2022-01-11 | -42.46 |
| 2022-01-10 | -42.46 |
| 2022-01-07 | -41.42 |
| 2022-01-06 | -41.42 |
| 2022-01-05 | -40.37 |
| 2022-01-04 | -39.33 |
| 2022-01-03 | -38.28 |
| 2021-12-31 | -38.28 |
| 2021-12-30 | -39.33 |
| 2021-12-29 | -39.33 |
| 2021-12-28 | -39.33 |
| 2021-12-24 | -40.37 |
| 2021-12-23 | -38.28 |
| 2021-12-22 | -43.51 |
| 2021-12-21 | -43.51 |
| 2021-12-20 | -42.46 |
| 2021-12-17 | -41.42 |
| 2021-12-16 | -43.51 |
| 2021-12-15 | -43.51 |
| 2021-12-14 | -44.56 |
| 2021-12-13 | -43.51 |
| 2021-12-10 | -42.46 |
| 2021-12-09 | -42.46 |
| 2021-12-08 | -45.60 |
| 2021-12-07 | -45.60 |
| 2021-12-06 | -46.65 |
| 2021-12-03 | -43.51 |
| 2021-12-02 | -44.56 |
| 2021-12-01 | -45.60 |
| 2021-11-30 | -44.56 |
| 2021-11-29 | -46.65 |
| 2021-11-26 | -46.65 |
| 2021-11-25 | -45.60 |
| 2021-11-24 | -44.56 |
| 2021-11-23 | -48.11 |
| 2021-11-22 | -46.65 |
| 2021-11-19 | -45.60 |
| 2021-11-18 | -46.65 |
| 2021-11-17 | -44.56 |
| 2021-11-16 | -43.51 |
| 2021-11-15 | -42.46 |
| 2021-11-12 | -44.56 |
| 2021-11-11 | -44.56 |
| 2021-11-10 | -45.60 |
| 2021-11-09 | -43.51 |
| 2021-11-08 | -43.51 |
| 2021-11-05 | -43.51 |
| 2021-11-04 | -40.37 |
| 2021-11-03 | -41.42 |
| 2021-11-02 | -40.37 |
| 2021-11-01 | -41.42 |
| 2021-10-29 | -38.28 |
| 2021-10-28 | -38.28 |
| 2021-10-27 | -39.33 |
| 2021-10-26 | -37.23 |
| 2021-10-25 | -38.28 |
| 2021-10-22 | -38.28 |
| 2021-10-21 | -37.23 |
| 2021-10-20 | -36.19 |
| 2021-10-19 | -36.19 |
| 2021-10-18 | -35.14 |
| 2021-10-15 | -37.23 |
| 2021-10-12 | -37.23 |
| 2021-10-11 | -37.23 |
| 2021-10-08 | -35.14 |
| 2021-10-07 | -30.96 |
| 2021-10-06 | -33.05 |
| 2021-10-05 | -35.14 |
| 2021-10-04 | -36.19 |
| 2021-09-30 | -36.19 |
| 2021-09-29 | -33.05 |
| 2021-09-28 | -30.96 |
| 2021-09-27 | -33.05 |
| 2021-09-24 | -36.19 |
| 2021-09-23 | -30.96 |
| 2021-09-21 | -36.19 |
| 2021-09-20 | -40.37 |
| 2021-09-17 | -38.28 |
| 2021-09-16 | -38.28 |
| 2021-09-15 | -34.10 |
| 2021-09-14 | -32.00 |
| 2021-09-13 | -36.19 |
| 2021-09-10 | -35.14 |
| 2021-09-09 | -34.10 |
| 2021-09-08 | -32.00 |
| 2021-09-07 | -29.91 |
| 2021-09-06 | -30.96 |
| 2021-09-03 | -33.05 |
| 2021-09-02 | -43.51 |
| 2021-09-01 | -43.51 |
| 2021-08-31 | -42.46 |
| 2021-08-30 | -45.60 |
| 2021-08-27 | -45.60 |
| 2021-08-26 | -43.51 |
| 2021-08-25 | -46.65 |
| 2021-08-24 | -45.60 |
| 2021-08-23 | -45.60 |
| 2021-08-20 | -45.60 |
| 2021-08-19 | -43.51 |
| 2021-08-18 | -44.56 |
| 2021-08-17 | -47.69 |
| 2021-08-16 | -45.60 |
| 2021-08-13 | -45.60 |
| 2021-08-12 | -45.60 |
| 2021-08-11 | -47.69 |
| 2021-08-10 | -47.69 |
| 2021-08-09 | -43.51 |
| 2021-08-06 | -43.51 |
| 2021-08-05 | -43.51 |
| 2021-08-04 | -46.65 |
| 2021-08-03 | -45.60 |
| 2021-08-02 | -43.51 |
| 2021-07-30 | -46.65 |
| 2021-07-29 | -48.53 |
| 2021-07-28 | -47.69 |
| 2021-07-27 | -46.65 |
| 2021-07-26 | -46.65 |
| 2021-07-23 | -47.69 |
| 2021-07-22 | -43.51 |
| 2021-07-21 | -46.65 |
| 2021-07-20 | -45.60 |
| 2021-07-19 | -42.46 |
| 2021-07-16 | -42.46 |
| 2021-07-15 | -43.51 |
| 2021-07-14 | -42.46 |
| 2021-07-13 | -41.42 |
| 2021-07-12 | -41.42 |
| 2021-07-09 | -41.42 |
| 2021-07-08 | -43.51 |
| 2021-07-07 | -43.51 |
| 2021-07-06 | -42.46 |
| 2021-07-05 | -43.51 |
| 2021-07-02 | -42.46 |
| 2021-06-30 | -40.37 |
| 2021-06-29 | -39.33 |
| 2021-06-28 | -41.42 |
| 2021-06-25 | -41.42 |
| 2021-06-24 | -41.42 |
| 2021-06-23 | -42.46 |
| 2021-06-22 | -42.46 |
| 2021-06-21 | -41.42 |
| 2021-06-18 | -43.51 |
| 2021-06-17 | -43.51 |
| 2021-06-16 | -41.42 |
| 2021-06-15 | -41.42 |
| 2021-06-11 | -42.46 |
| 2021-06-10 | -42.46 |
| 2021-06-09 | -43.51 |
| 2021-06-08 | -43.51 |
| 2021-06-07 | -42.46 |
| 2021-06-04 | -43.51 |
| 2021-06-03 | -42.46 |
| 2021-06-02 | -41.42 |
| 2021-06-01 | -41.42 |
| 2021-05-31 | -42.46 |
| 2021-05-28 | -42.46 |
| 2021-05-27 | -41.42 |
| 2021-05-26 | -42.46 |
| 2021-05-25 | -43.51 |
| 2021-05-24 | -43.51 |
| 2021-05-21 | -43.51 |
| 2021-05-20 | -45.60 |
| 2021-05-18 | -46.65 |
| 2021-05-17 | -46.65 |
| 2021-05-14 | -47.69 |
| 2021-05-13 | -48.11 |
| 2021-05-12 | -48.11 |
| 2021-05-11 | -48.11 |
| 2021-05-10 | -48.32 |
| 2021-05-07 | -47.69 |
| 2021-05-06 | -48.11 |
| 2021-05-05 | -48.11 |
| 2021-05-04 | -46.65 |
| 2021-05-03 | -48.53 |
| 2021-04-30 | -47.90 |
| 2021-04-29 | -48.32 |
| 2021-04-28 | -48.32 |
| 2021-04-27 | -46.65 |
| 2021-04-26 | -47.69 |
| 2021-04-23 | -46.65 |
| 2021-04-22 | -47.69 |
| 2021-04-21 | -46.65 |
| 2021-04-20 | -47.69 |
| 2021-04-19 | -46.65 |
| 2021-04-16 | -44.56 |
| 2021-04-15 | -45.60 |
| 2021-04-14 | -45.60 |
| 2021-04-13 | -47.69 |
| 2021-04-12 | -48.32 |
| 2021-04-09 | -46.65 |
| 2021-04-08 | -46.65 |
| 2021-04-07 | -47.69 |
| 2021-04-01 | -46.65 |
| 2021-03-31 | -47.69 |
| 2021-03-30 | -44.56 |
| 2021-03-29 | -44.56 |
| 2021-03-26 | -43.51 |
| 2021-03-25 | -43.51 |
| 2021-03-24 | -43.51 |
| 2021-03-23 | -46.65 |
| 2021-03-22 | -43.51 |
| 2021-03-19 | -44.56 |
| 2021-03-18 | -44.56 |
| 2021-03-17 | -44.56 |
| 2021-03-16 | -44.56 |
| 2021-03-15 | -46.65 |
| 2021-03-12 | -45.60 |
| 2021-03-11 | -44.56 |
| 2021-03-10 | -47.69 |
| 2021-03-09 | -48.74 |
| 2021-03-08 | -47.69 |
| 2021-03-05 | -46.65 |
| 2021-03-04 | -45.60 |
| 2021-03-03 | -44.56 |
| 2021-03-02 | -44.56 |
| 2021-03-01 | -44.56 |
| 2021-02-26 | -43.51 |
| 2021-02-25 | -42.46 |
| 2021-02-24 | -43.51 |
| 2021-02-23 | -42.46 |
| 2021-02-22 | -38.28 |
| 2021-02-19 | -37.23 |
| 2021-02-18 | -43.51 |
| 2021-02-17 | -41.42 |
| 2021-02-16 | -41.42 |
| 2021-02-11 | -41.42 |
| 2021-02-10 | -41.42 |
| 2021-02-09 | -38.28 |
| 2021-02-08 | -48.11 |
| 2021-02-05 | -47.69 |
| 2021-02-04 | -44.56 |
| 2021-02-03 | -45.60 |
| 2021-02-02 | -46.65 |
| 2021-02-01 | -44.56 |
| 2021-01-29 | -47.69 |
| 2021-01-28 | -45.60 |
| 2021-01-27 | -41.42 |
| 2021-01-26 | -39.33 |
| 2021-01-25 | -35.14 |
| 2021-01-22 | -37.23 |
| 2021-01-21 | -40.37 |
| 2021-01-20 | -41.42 |
| 2021-01-19 | -43.51 |
| 2021-01-18 | -44.56 |
| 2021-01-15 | -46.65 |
| 2021-01-14 | -44.56 |
| 2021-01-13 | -43.51 |
| 2021-01-12 | -43.51 |
| 2021-01-11 | -41.42 |
| 2021-01-08 | -39.33 |
| 2021-01-07 | -36.19 |
| 2021-01-06 | -37.23 |
| 2021-01-05 | -37.23 |
| 2021-01-04 | -34.10 |
| 2020-12-31 | -35.14 |
| 2020-12-30 | -36.19 |
| 2020-12-29 | -35.14 |
| 2020-12-28 | -35.14 |
| 2020-12-24 | -40.37 |
| 2020-12-23 | -37.23 |
| 2020-12-22 | -43.51 |
| 2020-12-21 | -42.46 |
| 2020-12-18 | -43.51 |
| 2020-12-17 | -43.51 |
| 2020-12-16 | -44.56 |
| 2020-12-15 | -43.51 |
| 2020-12-14 | -43.51 |
| 2020-12-11 | -42.46 |
| 2020-12-10 | -43.51 |
| 2020-12-09 | -41.42 |
| 2020-12-08 | -41.42 |
| 2020-12-07 | -39.33 |
| 2020-12-04 | -45.60 |
| 2020-12-03 | -47.90 |
| 2020-12-02 | -48.53 |
| 2020-12-01 | -45.60 |
| 2020-11-30 | -50.21 |
| 2020-11-27 | -49.37 |
| 2020-11-26 | -48.11 |
| 2020-11-25 | -45.60 |
| 2020-11-24 | -44.56 |
| 2020-11-23 | -50.41 |
| 2020-11-20 | -49.58 |
| 2020-11-19 | -49.79 |
| 2020-11-18 | -51.88 |
| 2020-11-17 | -52.72 |
| 2020-11-16 | -51.88 |
| 2020-11-13 | -51.04 |
| 2020-11-12 | -50.00 |
| 2020-11-11 | -51.46 |
| 2020-11-10 | -51.25 |
| 2020-11-09 | -52.09 |
| 2020-11-06 | -56.69 |
| 2020-11-05 | -55.23 |
| 2020-11-04 | -55.02 |
| 2020-11-03 | -56.69 |
| 2020-11-02 | -55.85 |
| 2020-10-30 | -53.76 |
| 2020-10-29 | -53.76 |
| 2020-10-28 | -52.30 |
| 2020-10-27 | -53.76 |
| 2020-10-23 | -52.93 |
| 2020-10-22 | -51.46 |
| 2020-10-21 | -51.25 |
| 2020-10-20 | -51.46 |
| 2020-10-19 | -50.83 |
| 2020-10-16 | -48.95 |
| 2020-10-15 | -48.74 |
| 2020-10-14 | -48.32 |
| 2020-10-12 | -46.65 |
| 2020-10-09 | -48.32 |
| 2020-10-08 | -46.65 |
| 2020-10-07 | -48.32 |
| 2020-10-06 | -49.37 |
| 2020-10-05 | -51.04 |
| 2020-09-30 | -49.79 |
| 2020-09-29 | -51.04 |
| 2020-09-28 | -49.79 |
| 2020-09-25 | -50.21 |
| 2020-09-24 | -48.32 |
| 2020-09-23 | -46.65 |
| 2020-09-22 | -46.65 |
| 2020-09-21 | -47.90 |
| 2020-09-18 | -47.69 |
| 2020-09-17 | -49.79 |
| 2020-09-16 | -49.16 |
| 2020-09-15 | -48.32 |
| 2020-09-14 | -48.53 |
| 2020-09-11 | -49.79 |
| 2020-09-10 | -51.04 |
| 2020-09-09 | -49.79 |
| 2020-09-08 | -51.04 |
| 2020-09-07 | -51.46 |
| 2020-09-04 | -50.41 |
| 2020-09-03 | -48.95 |
| 2020-09-02 | -48.53 |
| 2020-09-01 | -47.90 |
| 2020-08-31 | -50.62 |
| 2020-08-28 | -47.69 |
| 2020-08-27 | -47.69 |
| 2020-08-26 | -54.39 |
| 2020-08-25 | -50.83 |
| 2020-08-24 | -47.69 |
| 2020-08-21 | -50.83 |
| 2020-08-20 | -49.79 |
| 2020-08-19 | -48.74 |
| 2020-08-18 | -48.32 |
| 2020-08-17 | -49.58 |
| 2020-08-14 | -49.79 |
| 2020-08-13 | -47.90 |
| 2020-08-12 | -46.65 |
| 2020-08-11 | -44.56 |
| 2020-08-10 | -44.56 |
| 2020-08-07 | -45.60 |
| 2020-08-06 | -41.42 |
| 2020-08-05 | -40.37 |
| 2020-08-04 | -39.33 |
| 2020-08-03 | -43.51 |
| 2020-07-31 | -37.23 |
| 2020-07-30 | -37.23 |
| 2020-07-29 | -39.33 |
| 2020-07-28 | -44.56 |
| 2020-07-27 | -47.69 |
| 2020-07-24 | -47.69 |
| 2020-07-23 | -48.95 |
| 2020-07-22 | -50.62 |
| 2020-07-21 | -48.11 |
| 2020-07-20 | -48.95 |
| 2020-07-17 | -54.81 |
| 2020-07-16 | -56.69 |
| 2020-07-15 | -57.53 |
| 2020-07-14 | -61.50 |
| 2020-07-13 | -61.29 |
| 2020-07-10 | -63.39 |
| 2020-07-09 | -61.50 |
| 2020-07-08 | -70.08 |
| 2020-07-07 | -71.55 |
| 2020-07-06 | -72.59 |
| 2020-07-03 | -73.01 |
| 2020-07-02 | -72.59 |
| 2020-06-30 | -71.76 |
| 2020-06-29 | -71.96 |
| 2020-06-26 | -72.38 |
| 2020-06-24 | -73.01 |
| 2020-06-23 | -72.38 |
| 2020-06-22 | -72.38 |
| 2020-06-19 | -71.55 |
| 2020-06-18 | -71.76 |
| 2020-06-17 | -71.13 |
| 2020-06-16 | -70.50 |
| 2020-06-15 | -69.87 |
| 2020-06-12 | -69.24 |
| 2020-06-11 | -69.04 |
| 2020-06-10 | -68.20 |
| 2020-06-09 | -68.20 |
| 2020-06-08 | -69.24 |
| 2020-06-05 | -70.08 |
| 2020-06-04 | -70.92 |
| 2020-06-03 | -72.17 |
| 2020-06-02 | -73.85 |
| 2020-06-01 | -74.27 |
| 2020-05-29 | -71.55 |
| 2020-05-28 | -68.62 |
| 2020-05-27 | -67.78 |
| 2020-05-26 | -68.41 |
| 2020-05-25 | -68.41 |
| 2020-05-22 | -67.57 |
| 2020-05-21 | -66.52 |
| 2020-05-20 | -65.90 |
| 2020-05-19 | -66.94 |
| 2020-05-18 | -66.52 |
| 2020-05-15 | -66.73 |
| 2020-05-14 | -67.15 |
| 2020-05-13 | -66.73 |
| 2020-05-12 | -66.32 |
| 2020-05-11 | -66.52 |
| 2020-05-08 | -66.52 |
| 2020-05-07 | -66.52 |
| 2020-05-06 | -66.11 |
| 2020-05-05 | -66.32 |
| 2020-05-04 | -66.52 |
| 2020-04-29 | -65.90 |
| 2020-04-28 | -65.27 |
| 2020-04-27 | -66.73 |
| 2020-04-24 | -67.36 |
| 2020-04-23 | -66.73 |
| 2020-04-22 | -66.11 |
| 2020-04-21 | -67.15 |
| 2020-04-20 | -66.73 |
| 2020-04-17 | -66.73 |
| 2020-04-16 | -66.73 |
| 2020-04-15 | -66.73 |
| 2020-04-14 | -66.94 |
| 2020-04-09 | -66.94 |
| 2020-04-08 | -65.48 |
| 2020-04-07 | -66.11 |
| 2020-04-06 | -67.57 |
| 2020-04-03 | -66.52 |
| 2020-04-02 | -67.15 |
| 2020-04-01 | -67.78 |
| 2020-03-31 | -67.36 |
| 2020-03-30 | -67.15 |
| 2020-03-27 | -66.73 |
| 2020-03-26 | -65.69 |
| 2020-03-25 | -67.57 |
| 2020-03-24 | -68.20 |
| 2020-03-23 | -66.94 |
| 2020-03-20 | -64.01 |
| 2020-03-19 | -64.85 |
| 2020-03-18 | -63.80 |
| 2020-03-17 | -62.13 |
| 2020-03-16 | -61.09 |
| 2020-03-13 | -60.46 |
| 2020-03-12 | -61.09 |
| 2020-03-11 | -59.83 |
| 2020-03-10 | -59.83 |
| 2020-03-09 | -59.20 |
| 2020-03-06 | -54.18 |
| 2020-03-05 | -54.81 |
| 2020-03-04 | -52.93 |
| 2020-03-03 | -53.76 |
| 2020-03-02 | -54.60 |
| 2020-02-28 | -54.39 |
| 2020-02-27 | -50.00 |
| 2020-02-26 | -47.90 |
| 2020-02-25 | -49.37 |
| 2020-02-24 | -47.69 |
| 2020-02-21 | -47.69 |
| 2020-02-20 | -42.46 |
| 2020-02-19 | -37.23 |
| 2020-02-18 | -38.28 |
| 2020-02-17 | -39.33 |
| 2020-02-14 | -39.33 |
| 2020-02-13 | -37.23 |
| 2020-02-12 | -41.42 |
| 2020-02-11 | -46.65 |
| 2020-02-10 | -47.69 |
| 2020-02-07 | -45.60 |
| 2020-02-06 | -47.90 |
| 2020-02-05 | -49.37 |
| 2020-02-04 | -44.56 |
| 2020-02-03 | -48.53 |
| 2020-01-31 | -46.65 |
| 2020-01-30 | -48.11 |
| 2020-01-29 | -48.95 |
| 2020-01-24 | -47.69 |
| 2020-01-23 | -50.21 |
| 2020-01-22 | -50.21 |
| 2020-01-21 | -50.83 |
| 2020-01-20 | -50.62 |
| 2020-01-17 | -49.58 |
| 2020-01-16 | -51.67 |
| 2020-01-15 | -52.09 |
| 2020-01-14 | -53.55 |
| 2020-01-13 | -51.46 |
| 2020-01-10 | -49.37 |
| 2020-01-09 | -54.18 |
| 2020-01-08 | -56.27 |
| 2020-01-07 | -57.53 |
| 2020-01-06 | -60.25 |
| 2020-01-03 | -59.41 |
| 2020-01-02 | -59.41 |
| 2019-12-31 | -59.83 |
| 2019-12-30 | -57.74 |
| 2019-12-27 | -56.06 |
| 2019-12-24 | -62.34 |
| 2019-12-23 | -63.39 |
| 2019-12-20 | -65.48 |
| 2019-12-19 | -65.48 |
| 2019-12-18 | -63.39 |
| 2019-12-17 | -61.92 |
| 2019-12-16 | -62.34 |
| 2019-12-13 | -62.55 |
| 2019-12-12 | -63.39 |
| 2019-12-11 | -63.80 |
| 2019-12-10 | -62.34 |
| 2019-12-09 | -61.29 |
| 2019-12-06 | -60.04 |
| 2019-12-05 | -59.83 |
| 2019-12-04 | -58.37 |
| 2019-12-03 | -58.16 |
| 2019-12-02 | -57.74 |
| 2019-11-29 | -57.32 |
| 2019-11-28 | -58.16 |
| 2019-11-27 | -56.90 |
| 2019-11-26 | -53.76 |
| 2019-11-25 | -53.76 |
| 2019-11-22 | -52.72 |
| 2019-11-21 | -52.51 |
| 2019-11-20 | -53.13 |
| 2019-11-19 | -51.46 |
| 2019-11-18 | -51.88 |
| 2019-11-15 | -52.30 |
| 2019-11-14 | -51.46 |
| 2019-11-13 | -53.55 |
| 2019-11-12 | -53.13 |
| 2019-11-11 | -53.13 |
| 2019-11-08 | -52.93 |
| 2019-11-07 | -52.93 |
| 2019-11-06 | -52.93 |
| 2019-11-05 | -53.76 |
| 2019-11-04 | -53.55 |
| 2019-11-01 | -53.34 |
| 2019-10-31 | -53.13 |
| 2019-10-30 | -52.93 |
| 2019-10-29 | -52.72 |
| 2019-10-28 | -53.34 |
| 2019-10-25 | -53.34 |
| 2019-10-24 | -53.34 |
| 2019-10-23 | -53.13 |
| 2019-10-22 | -53.13 |
| 2019-10-21 | -52.93 |
| 2019-10-18 | -53.34 |
| 2019-10-17 | -52.93 |
| 2019-10-16 | -52.51 |
| 2019-10-15 | -52.30 |
| 2019-10-14 | -52.51 |
| 2019-10-11 | -52.93 |
| 2019-10-10 | -52.51 |
| 2019-10-09 | -52.30 |
| 2019-10-08 | -52.51 |
| 2019-10-04 | -51.67 |
| 2019-10-03 | -51.46 |
| 2019-10-02 | -52.93 |
| 2019-09-30 | -51.88 |
| 2019-09-27 | -51.88 |
| 2019-09-26 | -52.30 |
| 2019-09-25 | -51.88 |
| 2019-09-24 | -51.04 |
| 2019-09-23 | -50.62 |
| 2019-09-20 | -48.95 |
| 2019-09-19 | -46.65 |
| 2019-09-18 | -46.65 |
| 2019-09-17 | -47.69 |
| 2019-09-16 | -46.65 |
| 2019-09-13 | -47.69 |
| 2019-09-12 | -44.56 |
| 2019-09-11 | -45.60 |
| 2019-09-10 | -45.60 |
| 2019-09-09 | -42.46 |
| 2019-09-06 | -38.28 |
| 2019-09-05 | -40.37 |
| 2019-09-04 | -42.46 |
| 2019-09-03 | -42.46 |
| 2019-09-02 | -40.37 |
| 2019-08-30 | -45.60 |
| 2019-08-29 | -47.69 |
| 2019-08-28 | -44.56 |
| 2019-08-27 | -47.69 |
| 2019-08-26 | -46.65 |
| 2019-08-23 | -44.56 |
| 2019-08-22 | -45.60 |
| 2019-08-21 | -46.65 |
| 2019-08-20 | -45.60 |
| 2019-08-19 | -47.69 |
| 2019-08-16 | -45.60 |
| 2019-08-15 | -46.65 |
| 2019-08-14 | -47.69 |
| 2019-08-13 | -44.56 |
| 2019-08-12 | -42.46 |
| 2019-08-09 | -40.37 |
| 2019-08-08 | -40.37 |
| 2019-08-07 | -39.33 |
| 2019-08-06 | -40.37 |
| 2019-08-05 | -32.00 |
| 2019-08-02 | -33.05 |
| 2019-08-01 | -34.10 |
| 2019-07-31 | -37.23 |
| 2019-07-30 | -40.37 |
| 2019-07-29 | -42.46 |
| 2019-07-26 | -44.56 |
| 2019-07-25 | -47.69 |
| 2019-07-24 | -48.53 |
| 2019-07-23 | -48.53 |
| 2019-07-22 | -49.16 |
| 2019-07-19 | -50.41 |
| 2019-07-18 | -50.83 |
| 2019-07-17 | -51.04 |
| 2019-07-16 | -50.83 |
| 2019-07-15 | -51.25 |
| 2019-07-12 | -51.46 |
| 2019-07-11 | -51.88 |
| 2019-07-10 | -51.67 |
| 2019-07-09 | -51.46 |
| 2019-07-08 | -51.25 |
| 2019-07-05 | -50.62 |
| 2019-07-04 | -50.00 |
| 2019-07-03 | -51.46 |
| 2019-07-02 | -52.30 |
| 2019-06-28 | -52.72 |
| 2019-06-27 | -49.79 |
| 2019-06-26 | -48.74 |
| 2019-06-25 | -46.65 |
| 2019-06-24 | -42.46 |
| 2019-06-21 | -41.42 |
| 2019-06-20 | -40.37 |
| 2019-06-19 | -41.42 |
| 2019-06-18 | -39.33 |
| 2019-06-17 | -38.28 |
| 2019-06-14 | -40.37 |
| 2019-06-13 | -39.33 |
| 2019-06-12 | -40.37 |
| 2019-06-11 | -38.28 |
| 2019-06-10 | -37.23 |
| 2019-06-06 | -36.19 |
| 2019-06-05 | -35.14 |
| 2019-06-04 | -35.14 |
| 2019-06-03 | -35.14 |
| 2019-05-31 | -35.14 |
| 2019-05-30 | -36.19 |
| 2019-05-29 | -34.10 |
| 2019-05-28 | -36.19 |
| 2019-05-27 | -32.00 |
| 2019-05-24 | -29.91 |
| 2019-05-23 | -29.91 |
| 2019-05-22 | -32.00 |
| 2019-05-21 | -30.96 |
| 2019-05-20 | -32.00 |
| 2019-05-17 | -30.96 |
| 2019-05-16 | -33.05 |
| 2019-05-15 | -34.10 |
| 2019-05-14 | -34.10 |
| 2019-05-10 | -33.05 |
| 2019-05-09 | -34.10 |
| 2019-05-08 | -34.10 |
| 2019-05-07 | -33.05 |
| 2019-05-06 | -34.10 |
| 2019-05-03 | -30.96 |
| 2019-05-02 | -30.96 |
| 2019-04-30 | -30.96 |
| 2019-04-29 | -29.91 |
| 2019-04-26 | -29.91 |
| 2019-04-25 | -30.96 |
| 2019-04-24 | -29.91 |
| 2019-04-23 | -29.91 |
| 2019-04-18 | -29.91 |
| 2019-04-17 | -28.87 |
| 2019-04-16 | -30.96 |
| 2019-04-15 | -30.96 |
| 2019-04-12 | -28.87 |
| 2019-04-11 | -29.91 |
| 2019-04-10 | -27.82 |
| 2019-04-09 | -28.87 |
| 2019-04-08 | -27.82 |
| 2019-04-04 | -26.77 |
| 2019-04-03 | -24.68 |
| 2019-04-02 | -24.68 |
| 2019-04-01 | -18.40 |
| 2019-03-29 | -23.63 |
| 2019-03-28 | -34.10 |
| 2019-03-27 | -34.10 |
| 2019-03-26 | -34.10 |
| 2019-03-25 | -33.05 |
| 2019-03-22 | -34.10 |
| 2019-03-21 | -34.10 |
| 2019-03-20 | -34.10 |
| 2019-03-19 | -35.14 |
| 2019-03-18 | -24.68 |
| 2019-03-15 | -24.68 |
| 2019-03-14 | -30.96 |
| 2019-03-13 | -26.77 |
| 2019-03-12 | -26.77 |
| 2019-03-11 | -24.68 |
| 2019-03-08 | -22.59 |
| 2019-03-07 | -20.50 |
| 2019-03-06 | -20.50 |
| 2019-03-05 | -20.50 |
| 2019-03-04 | -21.54 |
| 2019-03-01 | -21.54 |
| 2019-02-28 | -20.50 |
| 2019-02-27 | -20.50 |
| 2019-02-26 | -17.36 |
| 2019-02-25 | -21.54 |
| 2019-02-22 | -20.50 |
| 2019-02-21 | -20.50 |
| 2019-02-20 | -21.54 |
| 2019-02-19 | -21.54 |
| 2019-02-18 | -20.50 |
| 2019-02-15 | -21.54 |
| 2019-02-14 | -21.54 |
| 2019-02-13 | -20.50 |
| 2019-02-12 | -21.54 |
| 2019-02-11 | -20.50 |
| 2019-02-08 | -18.40 |
| 2019-02-04 | -20.50 |
| 2019-02-01 | -18.40 |
| 2019-01-31 | -16.31 |
| 2019-01-30 | -21.54 |
| 2019-01-29 | -19.45 |
| 2019-01-28 | -20.50 |
| 2019-01-25 | -19.45 |
| 2019-01-24 | -18.40 |
| 2019-01-23 | -18.40 |
| 2019-01-22 | -18.40 |
| 2019-01-21 | -20.50 |
| 2019-01-18 | -18.40 |
| 2019-01-17 | -19.45 |
| 2019-01-16 | -20.50 |
| 2019-01-15 | -19.45 |
| 2019-01-14 | -18.40 |
| 2019-01-11 | -17.36 |
| 2019-01-10 | -17.36 |
| 2019-01-09 | -15.27 |
| 2019-01-08 | -15.27 |
| 2019-01-07 | -19.45 |
| 2019-01-04 | -3.76 |
| 2019-01-03 | -1.67 |
| 2019-01-02 | -0.62 |
| 2018-12-31 | -3.76 |
| 2018-12-28 | 0.43 |
| 2018-12-27 | -3.76 |
| 2018-12-24 | -3.76 |
| 2018-12-21 | -6.90 |
| 2018-12-20 | -5.85 |
| 2018-12-19 | -8.99 |
| 2018-12-18 | -20.50 |
| 2018-12-17 | -21.54 |
| 2018-12-14 | -30.96 |
| 2018-12-13 | -35.14 |
| 2018-12-12 | -37.23 |
| 2018-12-11 | -37.23 |
| 2018-12-10 | -39.33 |
| 2018-12-07 | -39.33 |
| 2018-12-06 | -38.28 |
| 2018-12-05 | -39.33 |
| 2018-12-04 | -38.28 |
| 2018-12-03 | -39.33 |
| 2018-11-30 | -38.28 |
| 2018-11-29 | -39.33 |
| 2018-11-28 | -37.23 |
| 2018-11-27 | -39.33 |
| 2018-11-26 | -38.28 |
| 2018-11-23 | -37.23 |
| 2018-11-22 | -38.28 |
| 2018-11-21 | -37.23 |
| 2018-11-20 | -37.23 |
| 2018-11-19 | -36.19 |
| 2018-11-16 | -36.19 |
| 2018-11-15 | -37.23 |
| 2018-11-14 | -35.14 |
| 2018-11-13 | -36.19 |
| 2018-11-12 | -35.14 |
| 2018-11-09 | -33.05 |
| 2018-11-08 | -30.96 |
| 2018-11-07 | -32.00 |
| 2018-11-06 | -32.00 |
| 2018-11-05 | -32.00 |
| 2018-11-02 | -37.23 |
| 2018-11-01 | -38.28 |
| 2018-10-31 | -38.28 |
| 2018-10-30 | -40.37 |
| 2018-10-29 | -39.33 |
| 2018-10-26 | -39.33 |
| 2018-10-25 | -40.37 |
| 2018-10-24 | -38.28 |
| 2018-10-23 | -35.14 |
| 2018-10-22 | -35.14 |
| 2018-10-19 | -38.28 |
| 2018-10-18 | -39.33 |
| 2018-10-16 | -38.28 |
| 2018-10-15 | -37.23 |
| 2018-10-12 | -40.37 |
| 2018-10-11 | -38.28 |
| 2018-10-10 | -34.10 |
| 2018-10-09 | -32.00 |
| 2018-10-08 | -29.91 |
| 2018-10-05 | -29.91 |
| 2018-10-04 | -28.87 |
| 2018-10-03 | -27.82 |
| 2018-10-02 | -28.87 |
| 2018-09-28 | -27.82 |
| 2018-09-27 | -25.73 |
| 2018-09-26 | -28.87 |
| 2018-09-24 | -28.87 |
| 2018-09-21 | -26.77 |
| 2018-09-20 | -28.87 |
| 2018-09-19 | -27.82 |
| 2018-09-18 | -28.87 |
| 2018-09-17 | -29.91 |
| 2018-09-14 | -27.82 |
| 2018-09-13 | -25.73 |
| 2018-09-12 | -29.91 |
| 2018-09-11 | -27.82 |
| 2018-09-10 | -29.91 |
| 2018-09-07 | -26.77 |
| 2018-09-06 | -23.63 |
| 2018-09-05 | -24.68 |
| 2018-09-04 | -19.45 |
| 2018-09-03 | -15.27 |
| 2018-08-31 | -17.36 |
| 2018-08-30 | -20.50 |
| 2018-08-29 | -24.68 |
| 2018-08-28 | -27.82 |
| 2018-08-27 | -26.77 |
| 2018-08-24 | -27.82 |
| 2018-08-23 | -24.68 |
| 2018-08-22 | -32.00 |
| 2018-08-21 | -33.05 |
| 2018-08-20 | -34.10 |
| 2018-08-17 | -34.10 |
| 2018-08-16 | -33.05 |
| 2018-08-15 | -29.91 |
| 2018-08-14 | -28.87 |
| 2018-08-13 | -25.73 |
| 2018-08-10 | -24.68 |
| 2018-08-09 | -25.73 |
| 2018-08-08 | -26.77 |
| 2018-08-07 | -22.59 |
| 2018-08-06 | -20.50 |
| 2018-08-03 | -17.36 |
| 2018-08-02 | -18.40 |
| 2018-08-01 | -14.22 |
| 2018-07-31 | -15.27 |
| 2018-07-30 | -13.17 |
| 2018-07-27 | -13.17 |
| 2018-07-26 | -10.04 |
| 2018-07-25 | -8.99 |
| 2018-07-24 | 3.56 |
| 2018-07-23 | 4.61 |
| 2018-07-20 | 10.89 |
| 2018-07-19 | 10.89 |
| 2018-07-18 | 10.89 |
| 2018-07-17 | 15.07 |
| 2018-07-16 | 12.98 |
| 2018-07-13 | 17.16 |
| 2018-07-12 | 17.16 |
| 2018-07-11 | 17.16 |
| 2018-07-10 | 23.44 |
| 2018-07-09 | 17.16 |
| 2018-07-06 | 10.89 |
| 2018-07-05 | 12.98 |
| 2018-07-04 | 10.89 |
| 2018-07-03 | 17.16 |
| 2018-06-29 | 19.26 |
| 2018-06-28 | 25.53 |
| 2018-06-27 | 25.53 |
| 2018-06-26 | 25.53 |
| 2018-06-25 | 27.62 |
| 2018-06-22 | 29.72 |
| 2018-06-21 | 27.62 |
| 2018-06-20 | 27.62 |
| 2018-06-19 | 31.81 |
| 2018-06-15 | 35.99 |
| 2018-06-14 | 42.27 |
| 2018-06-13 | 48.55 |
| 2018-06-12 | 46.45 |
| 2018-06-11 | 46.45 |
| 2018-06-08 | 46.45 |
| 2018-06-07 | 52.73 |
| 2018-06-06 | 46.45 |
| 2018-06-05 | 46.45 |
| 2018-06-04 | 52.73 |
| 2018-06-01 | 67.38 |
| 2018-05-31 | 73.65 |
| 2018-05-30 | 65.28 |
| 2018-05-29 | 69.47 |
| 2018-05-28 | 69.47 |
| 2018-05-25 | 67.38 |
| 2018-05-24 | 65.28 |
| 2018-05-23 | 69.47 |
| 2018-05-21 | 65.28 |
| 2018-05-18 | 65.28 |
| 2018-05-17 | 63.19 |
| 2018-05-16 | 61.10 |
| 2018-05-15 | 63.19 |
| 2018-05-14 | 63.19 |
| 2018-05-11 | 61.10 |
| 2018-05-10 | 63.19 |
| 2018-05-09 | 65.28 |
| 2018-05-08 | 65.28 |
| 2018-05-07 | 63.19 |
| 2018-05-04 | 69.47 |
| 2018-05-03 | 71.56 |
| 2018-05-02 | 75.75 |
| 2018-04-30 | 75.75 |
| 2018-04-27 | 79.93 |
| 2018-04-26 | 69.47 |
| 2018-04-25 | 69.47 |
| 2018-04-24 | 71.56 |
| 2018-04-23 | 82.02 |
| 2018-04-20 | 88.30 |
| 2018-04-19 | 84.11 |
| 2018-04-18 | 86.21 |
| 2018-04-17 | 86.21 |
| 2018-04-16 | 92.48 |
| 2018-04-13 | 94.57 |
| 2018-04-12 | 86.21 |
| 2018-04-11 | 88.30 |
| 2018-04-10 | 79.93 |
| 2018-04-09 | 79.93 |
| 2018-04-06 | 75.75 |
| 2018-04-04 | 77.84 |
| 2018-04-03 | 73.65 |
| 2018-03-29 | 75.75 |
| 2018-03-28 | 69.47 |
| 2018-03-27 | 82.02 |
| 2018-03-26 | 75.75 |
| 2018-03-23 | 71.56 |
| 2018-03-22 | 77.84 |
| 2018-03-21 | 79.93 |
| 2018-03-20 | 75.75 |
| 2018-03-19 | 82.02 |
| 2018-03-16 | 84.11 |
| 2018-03-15 | 84.11 |
| 2018-03-14 | 84.11 |
| 2018-03-13 | 86.21 |
| 2018-03-12 | 86.21 |
| 2018-03-09 | 84.11 |
| 2018-03-08 | 84.11 |
| 2018-03-07 | 84.11 |
| 2018-03-06 | 84.11 |
| 2018-03-05 | 86.21 |
| 2018-03-02 | 88.30 |
| 2018-03-01 | 90.39 |
| 2018-02-28 | 86.21 |
| 2018-02-27 | 86.21 |
| 2018-02-26 | 86.21 |
| 2018-02-23 | 88.30 |
| 2018-02-22 | 88.30 |
| 2018-02-21 | 90.39 |
| 2018-02-20 | 84.11 |
| 2018-02-15 | 79.93 |
| 2018-02-14 | 79.93 |
| 2018-02-13 | 77.84 |
| 2018-02-12 | 75.75 |
| 2018-02-09 | 75.75 |
| 2018-02-08 | 75.75 |
| 2018-02-07 | 75.75 |
| 2018-02-06 | 79.93 |
| 2018-02-05 | 79.93 |
| 2018-02-02 | 82.02 |
| 2018-02-01 | 90.39 |
| 2018-01-31 | 92.48 |
| 2018-01-30 | 98.76 |
| 2018-01-29 | 102.94 |
| 2018-01-26 | 92.48 |
| 2018-01-25 | 94.57 |
| 2018-01-24 | 98.76 |
| 2018-01-23 | 98.76 |
| 2018-01-22 | 102.94 |
| 2018-01-19 | 107.13 |
| 2018-01-18 | 107.13 |
| 2018-01-17 | 107.13 |
| 2018-01-16 | 105.04 |
| 2018-01-15 | 107.13 |
| 2018-01-12 | 115.50 |
| 2018-01-11 | 105.04 |
| 2018-01-10 | 109.22 |
| 2018-01-09 | 111.31 |
| 2018-01-08 | 119.68 |
| 2018-01-05 | 121.77 |
| 2018-01-04 | 115.50 |
| 2018-01-03 | 113.40 |
| 2018-01-02 | 113.40 |
| 2017-12-29 | 105.04 |
| 2017-12-28 | 115.50 |
| 2017-12-27 | 111.31 |
| 2017-12-22 | 107.13 |
| 2017-12-21 | 105.04 |
| 2017-12-20 | 102.94 |
| 2017-12-19 | 102.94 |
| 2017-12-18 | 105.04 |
| 2017-12-15 | 105.04 |
| 2017-12-14 | 109.22 |
| 2017-12-13 | 111.31 |
| 2017-12-12 | 109.22 |
| 2017-12-11 | 111.31 |
| 2017-12-08 | 111.31 |
| 2017-12-07 | 109.22 |
| 2017-12-06 | 109.22 |
| 2017-12-05 | 115.50 |
| 2017-12-04 | 115.50 |
| 2017-12-01 | 119.68 |
| 2017-11-30 | 121.77 |
| 2017-11-29 | 117.59 |
| 2017-11-28 | 117.59 |
| 2017-11-27 | 119.68 |
| 2017-11-24 | 121.77 |
| 2017-11-23 | 111.31 |
| 2017-11-22 | 115.50 |
| 2017-11-21 | 119.68 |
| 2017-11-20 | 117.59 |
| 2017-11-17 | 128.05 |
| 2017-11-16 | 136.42 |
| 2017-11-15 | 136.42 |
| 2017-11-14 | 138.51 |
| 2017-11-13 | 140.60 |
| 2017-11-10 | 136.42 |
| 2017-11-09 | 136.42 |
| 2017-11-08 | 134.33 |
| 2017-11-07 | 130.14 |
| 2017-11-06 | 138.51 |
| 2017-11-03 | 134.33 |
| 2017-11-02 | 136.42 |
| 2017-11-01 | 140.60 |
| 2017-10-31 | 146.88 |
| 2017-10-30 | 146.88 |
| 2017-10-27 | 151.06 |
| 2017-10-26 | 151.06 |
| 2017-10-25 | 151.06 |
| 2017-10-24 | 148.97 |
| 2017-10-23 | 148.97 |
| 2017-10-20 | 151.06 |
| 2017-10-19 | 144.79 |
| 2017-10-18 | 155.25 |
| 2017-10-17 | 151.06 |
| 2017-10-16 | 151.06 |
| 2017-10-13 | 136.42 |
| 2017-10-12 | 132.23 |
| 2017-10-11 | 128.05 |
| 2017-10-10 | 134.33 |
| 2017-10-09 | 134.33 |
| 2017-10-06 | 121.77 |
| 2017-10-04 | 117.59 |
| 2017-10-03 | 113.40 |
| 2017-09-29 | 115.50 |
| 2017-09-28 | 113.40 |
| 2017-09-27 | 115.50 |
| 2017-09-26 | 111.31 |
| 2017-09-25 | 115.50 |
| 2017-09-22 | 117.59 |
| 2017-09-21 | 113.40 |
| 2017-09-20 | 119.68 |
| 2017-09-19 | 128.05 |
| 2017-09-18 | 128.05 |
| 2017-09-15 | 130.14 |
| 2017-09-14 | 128.05 |
| 2017-09-13 | 130.14 |
| 2017-09-12 | 128.05 |
| 2017-09-11 | 136.42 |
| 2017-09-08 | 140.60 |
| 2017-09-07 | 134.33 |
| 2017-09-06 | 136.42 |
| 2017-09-05 | 136.42 |
| 2017-09-04 | 125.96 |
| 2017-09-01 | 109.22 |
| 2017-08-31 | 113.40 |
| 2017-08-30 | 113.40 |
| 2017-08-29 | 111.31 |
| 2017-08-28 | 113.40 |
| 2017-08-25 | 113.40 |
| 2017-08-24 | 113.40 |
| 2017-08-22 | 111.31 |
| 2017-08-21 | 119.68 |
| 2017-08-18 | 117.59 |
| 2017-08-17 | 123.87 |
| 2017-08-16 | 121.77 |
| 2017-08-15 | 119.68 |
| 2017-08-14 | 121.77 |
| 2017-08-11 | 115.50 |
| 2017-08-10 | 115.50 |
| 2017-08-09 | 115.50 |
| 2017-08-08 | 115.50 |
| 2017-08-07 | 115.50 |
| 2017-08-04 | 117.59 |
| 2017-08-03 | 121.77 |
| 2017-08-02 | 117.59 |
| 2017-08-01 | 117.59 |
| 2017-07-31 | 117.59 |
| 2017-07-28 | 119.68 |
| 2017-07-27 | 119.68 |
| 2017-07-26 | 115.50 |
| 2017-07-25 | 121.77 |
| 2017-07-24 | 121.77 |
| 2017-07-21 | 119.68 |
| 2017-07-20 | 117.59 |
| 2017-07-19 | 121.77 |
| 2017-07-18 | 125.96 |
| 2017-07-17 | 121.77 |
| 2017-07-14 | 125.96 |
| 2017-07-13 | 125.96 |
| 2017-07-12 | 125.96 |
| 2017-07-11 | 128.05 |
| 2017-07-10 | 123.87 |
| 2017-07-07 | 121.77 |
| 2017-07-06 | 113.40 |
| 2017-07-05 | 115.50 |
| 2017-07-04 | 113.40 |
| 2017-07-03 | 115.50 |
| 2017-06-30 | 117.59 |
| 2017-06-29 | 123.87 |
| 2017-06-28 | 119.68 |
| 2017-06-27 | 115.50 |
| 2017-06-26 | 123.87 |
| 2017-06-23 | 132.23 |
| 2017-06-22 | 130.14 |
| 2017-06-21 | 134.33 |
| 2017-06-20 | 134.33 |
| 2017-06-19 | 128.05 |
| 2017-06-16 | 115.50 |
| 2017-06-15 | 109.22 |
| 2017-06-14 | 117.59 |
| 2017-06-13 | 125.96 |
| 2017-06-12 | 134.33 |
| 2017-06-09 | 138.51 |
| 2017-06-08 | 144.79 |
| 2017-06-07 | 142.70 |
| 2017-06-06 | 140.60 |
| 2017-06-05 | 142.70 |
| 2017-06-02 | 144.79 |
| 2017-06-01 | 146.88 |
| 2017-05-31 | 144.79 |
| 2017-05-29 | 151.06 |
| 2017-05-26 | 161.53 |
| 2017-05-25 | 159.43 |
| 2017-05-24 | 169.89 |
| 2017-05-23 | 171.99 |
| 2017-05-22 | 167.80 |
| 2017-05-19 | 169.89 |
| 2017-05-18 | 171.99 |
| 2017-05-17 | 174.08 |
| 2017-05-16 | 171.99 |
| 2017-05-15 | 165.71 |
| 2017-05-12 | 148.97 |
| 2017-05-11 | 146.88 |
| 2017-05-10 | 146.88 |
| 2017-05-09 | 151.06 |
| 2017-05-08 | 144.79 |
| 2017-05-05 | 142.70 |
| 2017-05-04 | 144.79 |
| 2017-05-02 | 153.16 |
| 2017-04-28 | 151.06 |
| 2017-04-27 | 146.88 |
| 2017-04-26 | 153.16 |
| 2017-04-25 | 161.53 |
| 2017-04-24 | 161.53 |
| 2017-04-21 | 159.43 |
| 2017-04-20 | 151.06 |
| 2017-04-19 | 151.06 |
| 2017-04-18 | 125.96 |
| 2017-04-13 | 134.33 |
| 2017-04-12 | 130.14 |
| 2017-04-11 | 102.94 |
| 2017-04-10 | 98.76 |
| 2017-04-07 | 100.85 |
| 2017-04-06 | 96.67 |
| 2017-04-05 | 96.67 |
| 2017-04-03 | 96.67 |
| 2017-03-31 | 94.57 |
| 2017-03-30 | 92.48 |
| 2017-03-29 | 92.48 |
| 2017-03-28 | 96.67 |
| 2017-03-27 | 86.21 |
| 2017-03-24 | 90.39 |
| 2017-03-23 | 100.85 |
| 2017-03-22 | 96.67 |
| 2017-03-21 | 96.67 |
| 2017-03-20 | 79.93 |
| 2017-03-17 | 82.02 |
| 2017-03-16 | 88.30 |
| 2017-03-15 | 65.28 |
| 2017-03-14 | 61.10 |
| 2017-03-13 | 61.10 |
| 2017-03-10 | 61.10 |
| 2017-03-09 | 61.10 |
| 2017-03-08 | 54.82 |
| 2017-03-07 | 42.27 |
| 2017-03-06 | 42.27 |
| 2017-03-03 | 38.09 |
| 2017-03-02 | 42.27 |
| 2017-03-01 | 40.18 |
| 2017-02-28 | 42.27 |
| 2017-02-27 | 44.36 |
| 2017-02-24 | 44.36 |
| 2017-02-23 | 46.45 |
| 2017-02-22 | 46.45 |
| 2017-02-21 | 44.36 |
| 2017-02-20 | 44.36 |
| 2017-02-17 | 48.55 |
| 2017-02-16 | 50.64 |
| 2017-02-15 | 48.55 |
| 2017-02-14 | 48.55 |
| 2017-02-13 | 50.64 |
| 2017-02-10 | 48.55 |
| 2017-02-09 | 48.55 |
| 2017-02-08 | 48.55 |
| 2017-02-07 | 48.55 |
| 2017-02-06 | 48.55 |
| 2017-02-03 | 48.55 |
| 2017-02-02 | 48.55 |
| 2017-02-01 | 46.45 |
| 2017-01-27 | 48.55 |
| 2017-01-26 | 48.55 |
| 2017-01-25 | 48.55 |
| 2017-01-24 | 50.64 |
| 2017-01-23 | 48.55 |
| 2017-01-20 | 46.45 |
| 2017-01-19 | 46.45 |
| 2017-01-18 | 52.73 |
| 2017-01-17 | 52.73 |
| 2017-01-16 | 44.36 |
| 2017-01-13 | 50.64 |
| 2017-01-12 | 54.82 |
| 2017-01-11 | 56.92 |
| 2017-01-10 | 56.92 |
| 2017-01-09 | 54.82 |
| 2017-01-06 | 54.82 |
| 2017-01-05 | 50.64 |
| 2017-01-04 | 50.64 |
| 2017-01-03 | 52.73 |
| 2016-12-30 | 52.73 |
| 2016-12-29 | 46.45 |
| 2016-12-28 | 44.36 |
| 2016-12-23 | 46.45 |
| 2016-12-22 | 38.09 |
| 2016-12-21 | 40.18 |
| 2016-12-20 | 42.27 |
| 2016-12-19 | 29.72 |
| 2016-12-16 | 23.44 |
| 2016-12-15 | 21.35 |
| 2016-12-14 | 25.53 |
| 2016-12-13 | 27.62 |
| 2016-12-12 | 27.62 |
| 2016-12-09 | 29.72 |
| 2016-12-08 | 31.81 |
| 2016-12-07 | 31.81 |
| 2016-12-06 | 31.81 |
| 2016-12-05 | 33.90 |
| 2016-12-02 | 35.99 |
| 2016-12-01 | 38.09 |
| 2016-11-30 | 38.09 |
| 2016-11-29 | 38.09 |
| 2016-11-28 | 31.81 |
| 2016-11-25 | 31.81 |
| 2016-11-24 | 31.81 |
| 2016-11-23 | 31.81 |
| 2016-11-22 | 31.81 |
| 2016-11-21 | 31.81 |
| 2016-11-18 | 33.90 |
| 2016-11-17 | 35.99 |
| 2016-11-16 | 38.09 |
| 2016-11-15 | 35.99 |
| 2016-11-14 | 40.18 |
| 2016-11-11 | 38.09 |
| 2016-11-10 | 40.18 |
| 2016-11-09 | 42.27 |
| 2016-11-08 | 44.36 |
| 2016-11-07 | 44.36 |
| 2016-11-04 | 46.45 |
| 2016-11-03 | 46.45 |
| 2016-11-02 | 42.27 |
| 2016-11-01 | 40.18 |
| 2016-10-31 | 42.27 |
| 2016-10-28 | 40.18 |
| 2016-10-27 | 42.27 |
| 2016-10-26 | 42.27 |
| 2016-10-25 | 44.36 |
| 2016-10-24 | 46.45 |
| 2016-10-20 | 46.45 |
| 2016-10-19 | 46.45 |
| 2016-10-18 | 46.45 |
| 2016-10-17 | 46.45 |
| 2016-10-14 | 46.45 |
| 2016-10-13 | 44.36 |
| 2016-10-12 | 44.36 |
| 2016-10-11 | 48.55 |
| 2016-10-07 | 50.64 |
| 2016-10-06 | 52.73 |
| 2016-10-05 | 48.55 |
| 2016-10-04 | 48.55 |
| 2016-10-03 | 52.73 |
| 2016-09-30 | 52.73 |
| 2016-09-29 | 54.82 |
| 2016-09-28 | 59.01 |
| 2016-09-27 | 59.01 |
| 2016-09-26 | 54.82 |
| 2016-09-23 | 63.19 |
| 2016-09-22 | 56.92 |
| 2016-09-21 | 52.73 |
| 2016-09-20 | 52.73 |
| 2016-09-19 | 50.64 |
| 2016-09-15 | 50.64 |
| 2016-09-14 | 48.55 |
| 2016-09-13 | 46.45 |
| 2016-09-12 | 46.45 |
| 2016-09-09 | 52.73 |
| 2016-09-08 | 50.64 |
| 2016-09-07 | 52.73 |
| 2016-09-06 | 56.92 |
| 2016-09-05 | 54.82 |
| 2016-09-02 | 40.18 |
| 2016-09-01 | 29.72 |
| 2016-08-31 | 23.44 |
| 2016-08-30 | 21.35 |
| 2016-08-29 | 21.35 |
| 2016-08-26 | 23.44 |
| 2016-08-25 | 25.53 |
| 2016-08-24 | 25.53 |
| 2016-08-23 | 23.44 |
| 2016-08-22 | 25.53 |
| 2016-08-19 | 29.72 |
| 2016-08-18 | 27.62 |
| 2016-08-17 | 29.72 |
| 2016-08-16 | 31.81 |
| 2016-08-15 | 31.81 |
| 2016-08-12 | 27.62 |
| 2016-08-11 | 27.62 |
| 2016-08-10 | 27.62 |
| 2016-08-09 | 25.53 |
| 2016-08-08 | 25.53 |
| 2016-08-05 | 23.44 |
| 2016-08-04 | 23.44 |
| 2016-08-03 | 21.35 |
| 2016-08-01 | 23.44 |
| 2016-07-29 | 19.26 |
| 2016-07-28 | 21.35 |
| 2016-07-27 | 21.35 |
| 2016-07-26 | 21.35 |
| 2016-07-25 | 23.44 |
| 2016-07-22 | 21.35 |
| 2016-07-21 | 23.44 |
| 2016-07-20 | 23.44 |
| 2016-07-19 | 23.44 |
| 2016-07-18 | 21.35 |
| 2016-07-15 | 23.44 |
| 2016-07-14 | 25.53 |
| 2016-07-13 | 23.44 |
| 2016-07-12 | 21.35 |
| 2016-07-11 | 19.26 |
| 2016-07-08 | 19.26 |
| 2016-07-07 | 19.26 |
| 2016-07-06 | 21.35 |
| 2016-07-05 | 21.35 |
| 2016-07-04 | 23.44 |
| 2016-06-30 | 23.44 |
| 2016-06-29 | 19.26 |
| 2016-06-28 | 17.16 |
| 2016-06-27 | 19.26 |
| 2016-06-24 | 17.16 |
| 2016-06-23 | 21.35 |
| 2016-06-22 | 23.44 |
| 2016-06-21 | 19.26 |
| 2016-06-20 | 21.35 |
| 2016-06-17 | 21.35 |
| 2016-06-16 | 21.35 |
| 2016-06-15 | 21.35 |
| 2016-06-14 | 21.35 |
| 2016-06-13 | 23.44 |
| 2016-06-10 | 27.62 |
| 2016-06-08 | 29.72 |
| 2016-06-07 | 31.81 |
| 2016-06-06 | 27.62 |
| 2016-06-03 | 25.53 |
| 2016-06-02 | 27.62 |
| 2016-06-01 | 25.53 |
| 2016-05-31 | 27.62 |
| 2016-05-30 | 21.35 |
| 2016-05-27 | 23.44 |
| 2016-05-26 | 21.35 |
| 2016-05-25 | 23.44 |
| 2016-05-24 | 23.44 |
| 2016-05-23 | 23.44 |
| 2016-05-20 | 23.44 |
| 2016-05-19 | 25.53 |
| 2016-05-18 | 21.35 |
| 2016-05-17 | 21.35 |
| 2016-05-16 | 23.44 |
| 2016-05-13 | 23.44 |
| 2016-05-12 | 27.62 |
| 2016-05-11 | 25.53 |
| 2016-05-10 | 27.62 |
| 2016-05-09 | 31.81 |
| 2016-05-06 | 33.90 |
| 2016-05-05 | 38.09 |
| 2016-05-04 | 38.09 |
| 2016-05-03 | 38.09 |
| 2016-04-29 | 40.18 |
| 2016-04-28 | 40.18 |
| 2016-04-27 | 40.18 |
| 2016-04-26 | 42.27 |
| 2016-04-25 | 46.45 |
| 2016-04-22 | 40.18 |
| 2016-04-21 | 35.99 |
| 2016-04-20 | 27.62 |
| 2016-04-19 | 31.81 |
| 2016-04-18 | 31.81 |
| 2016-04-15 | 33.90 |
| 2016-04-14 | 33.90 |
| 2016-04-13 | 33.90 |
| 2016-04-12 | 27.62 |
| 2016-04-11 | 25.53 |
| 2016-04-08 | 27.62 |
| 2016-04-07 | 25.53 |
| 2016-04-06 | 25.53 |
| 2016-04-05 | 27.62 |
| 2016-04-01 | 29.72 |
| 2016-03-31 | 33.90 |
| 2016-03-30 | 31.81 |
| 2016-03-29 | 31.81 |
| 2016-03-24 | 25.53 |
| 2016-03-23 | 27.62 |
| 2016-03-22 | 27.62 |
| 2016-03-21 | 27.62 |
| 2016-03-18 | 29.72 |
| 2016-03-17 | 23.44 |
| 2016-03-16 | 21.35 |
| 2016-03-15 | 23.44 |
| 2016-03-14 | 25.53 |
| 2016-03-11 | 25.53 |
| 2016-03-10 | 23.44 |
| 2016-03-09 | 27.62 |
| 2016-03-08 | 29.72 |
| 2016-03-07 | 31.81 |
| 2016-03-04 | 31.81 |
| 2016-03-03 | 29.72 |
| 2016-03-02 | 29.72 |
| 2016-03-01 | 25.53 |
| 2016-02-29 | 23.44 |
| 2016-02-26 | 23.44 |
| 2016-02-25 | 23.44 |
| 2016-02-24 | 27.62 |
| 2016-02-23 | 31.81 |
| 2016-02-22 | 25.53 |
| 2016-02-19 | 25.53 |
| 2016-02-18 | 27.62 |
| 2016-02-17 | 17.16 |
| 2016-02-16 | 19.26 |
| 2016-02-15 | 19.26 |
| 2016-02-12 | 17.16 |
| 2016-02-11 | 15.07 |
| 2016-02-05 | 19.26 |
| 2016-02-04 | 17.16 |
| 2016-02-03 | 15.07 |
| 2016-02-02 | 21.35 |
| 2016-02-01 | 21.35 |
| 2016-01-29 | 19.26 |
| 2016-01-28 | 15.07 |
| 2016-01-27 | 12.98 |
| 2016-01-26 | 15.07 |
| 2016-01-25 | 21.35 |
| 2016-01-22 | 23.44 |
| 2016-01-21 | 17.16 |
| 2016-01-20 | 21.35 |
| 2016-01-19 | 29.72 |
| 2016-01-18 | 25.53 |
| 2016-01-15 | 27.62 |
| 2016-01-14 | 33.90 |
| 2016-01-13 | 35.99 |
| 2016-01-12 | 38.09 |
| 2016-01-11 | 38.09 |
| 2016-01-08 | 44.36 |
| 2016-01-07 | 40.18 |
| 2016-01-06 | 48.55 |
| 2016-01-05 | 46.45 |
| 2016-01-04 | 52.73 |
| 2015-12-31 | 56.92 |
| 2015-12-30 | 61.10 |
| 2015-12-29 | 59.01 |
| 2015-12-28 | 61.10 |
| 2015-12-24 | 67.38 |
| 2015-12-23 | 69.47 |
| 2015-12-22 | 71.56 |
| 2015-12-21 | 65.28 |
| 2015-12-18 | 63.19 |
| 2015-12-17 | 65.28 |
| 2015-12-16 | 61.10 |
| 2015-12-15 | 56.92 |
| 2015-12-14 | 59.01 |
| 2015-12-11 | 56.92 |
| 2015-12-10 | 63.19 |
| 2015-12-09 | 69.47 |
| 2015-12-08 | 71.56 |
| 2015-12-07 | 75.75 |
| 2015-12-04 | 77.84 |
| 2015-12-03 | 73.65 |
| 2015-12-02 | 61.10 |
| 2015-12-01 | 56.92 |
| 2015-11-30 | 59.01 |
| 2015-11-27 | 63.19 |
| 2015-11-26 | 59.01 |
| 2015-11-25 | 63.19 |
| 2015-11-24 | 61.10 |
| 2015-11-23 | 65.28 |
| 2015-11-20 | 69.47 |
| 2015-11-19 | 63.19 |
| 2015-11-18 | 59.01 |
| 2015-11-17 | 56.92 |
| 2015-11-16 | 59.01 |
| 2015-11-13 | 59.01 |
| 2015-11-12 | 65.28 |
| 2015-11-11 | 65.28 |
| 2015-11-10 | 65.28 |
| 2015-11-09 | 63.19 |
| 2015-11-06 | 67.38 |
| 2015-11-05 | 65.28 |
| 2015-11-04 | 69.47 |
| 2015-11-03 | 65.28 |
| 2015-11-02 | 63.19 |
| 2015-10-30 | 67.38 |
| 2015-10-29 | 77.84 |
| 2015-10-28 | 77.84 |
| 2015-10-27 | 84.11 |
| 2015-10-26 | 88.30 |
| 2015-10-23 | 86.21 |
| 2015-10-22 | 86.21 |
| 2015-10-20 | 84.11 |
| 2015-10-19 | 84.11 |
| 2015-10-16 | 86.21 |
| 2015-10-15 | 88.30 |
| 2015-10-14 | 86.21 |
| 2015-10-13 | 75.75 |
| 2015-10-12 | 73.65 |
| 2015-10-09 | 71.56 |
| 2015-10-08 | 67.38 |
| 2015-10-07 | 75.75 |
| 2015-10-06 | 67.38 |
| 2015-10-05 | 63.19 |
| 2015-10-02 | 61.10 |
| 2015-09-30 | 54.82 |
| 2015-09-29 | 50.64 |
| 2015-09-25 | 52.73 |
| 2015-09-24 | 54.82 |
| 2015-09-23 | 52.73 |
| 2015-09-22 | 59.01 |
| 2015-09-21 | 54.82 |
| 2015-09-18 | 54.82 |
| 2015-09-17 | 50.64 |
| 2015-09-16 | 56.92 |
| 2015-09-15 | 46.45 |
| 2015-09-14 | 52.73 |
| 2015-09-11 | 52.73 |
| 2015-09-10 | 54.82 |
| 2015-09-09 | 56.92 |
| 2015-09-08 | 48.55 |
| 2015-09-07 | 40.18 |
| 2015-09-04 | 35.99 |
| 2015-09-02 | 35.99 |
| 2015-09-01 | 40.18 |
| 2015-08-31 | 38.09 |
| 2015-08-28 | 44.36 |
| 2015-08-27 | 40.18 |
| 2015-08-26 | 27.62 |
| 2015-08-25 | 33.90 |
| 2015-08-24 | 29.72 |
| 2015-08-21 | 50.64 |
| 2015-08-20 | 67.38 |
| 2015-08-19 | 69.47 |
| 2015-08-18 | 71.56 |
| 2015-08-17 | 73.65 |
| 2015-08-14 | 77.84 |
| 2015-08-13 | 75.75 |
| 2015-08-12 | 77.84 |
| 2015-08-11 | 86.21 |
| 2015-08-10 | 88.30 |
| 2015-08-07 | 82.02 |
| 2015-08-06 | 82.02 |
| 2015-08-05 | 77.84 |
| 2015-08-04 | 77.84 |
| 2015-08-03 | 71.56 |
| 2015-07-31 | 77.84 |
| 2015-07-30 | 79.93 |
| 2015-07-29 | 86.21 |
| 2015-07-28 | 82.02 |
| 2015-07-27 | 82.02 |
| 2015-07-24 | 102.94 |
| 2015-07-23 | 102.94 |
| 2015-07-22 | 105.04 |
| 2015-07-21 | 111.31 |
| 2015-07-20 | 113.40 |
| 2015-07-17 | 115.50 |
| 2015-07-16 | 109.22 |
| 2015-07-15 | 96.67 |
| 2015-07-14 | 111.31 |
| 2015-07-13 | 102.94 |
| 2015-07-10 | 105.04 |
| 2015-07-09 | 88.30 |
| 2015-07-08 | 35.99 |
| 2015-07-07 | 75.75 |
| 2015-07-06 | 94.57 |
| 2015-07-03 | 121.77 |
| 2015-07-02 | 140.60 |
| 2015-06-30 | 155.25 |
| 2015-06-29 | 142.70 |
| 2015-06-26 | 169.89 |
| 2015-06-25 | 182.45 |
| 2015-06-24 | 186.63 |
| 2015-06-23 | 178.26 |
| 2015-06-22 | 178.26 |
| 2015-06-19 | 182.45 |
| 2015-06-18 | 182.45 |
| 2015-06-17 | 186.63 |
| 2015-06-16 | 182.45 |
| 2015-06-15 | 178.26 |
| 2015-06-12 | 192.91 |
| 2015-06-11 | 188.72 |
| 2015-06-10 | 180.36 |
| 2015-06-09 | 182.45 |
| 2015-06-08 | 209.65 |
| 2015-06-05 | 215.92 |
| 2015-06-04 | 218.01 |
| 2015-06-03 | 215.92 |
| 2015-06-02 | 228.48 |
| 2015-06-01 | 213.83 |
| 2015-05-29 | 211.74 |
| 2015-05-28 | 213.83 |
| 2015-05-27 | 220.11 |
| 2015-05-26 | 211.74 |
| 2015-05-22 | 205.46 |
| 2015-05-21 | 195.00 |
| 2015-05-20 | 201.28 |
| 2015-05-19 | 207.55 |
| 2015-05-18 | 209.65 |
| 2015-05-15 | 197.09 |
| 2015-05-14 | 207.55 |
| 2015-05-13 | 197.09 |
| 2015-05-12 | 197.09 |
| 2015-05-11 | 203.37 |
| 2015-05-08 | 174.08 |
| 2015-05-07 | 161.53 |
| 2015-05-06 | 169.89 |
| 2015-05-05 | 144.79 |
| 2015-05-04 | 148.97 |
| 2015-04-30 | 148.97 |
| 2015-04-29 | 148.97 |
| 2015-04-28 | 148.97 |
| 2015-04-27 | 153.16 |
| 2015-04-24 | 151.06 |
| 2015-04-23 | 146.88 |
| 2015-04-22 | 153.16 |
| 2015-04-21 | 151.06 |
| 2015-04-20 | 125.96 |
| 2015-04-17 | 148.97 |
| 2015-04-16 | 151.06 |
| 2015-04-15 | 151.06 |
| 2015-04-14 | 159.43 |
| 2015-04-13 | 163.62 |
| 2015-04-10 | 144.79 |
| 2015-04-09 | 151.06 |
| 2015-04-08 | 82.02 |
| 2015-04-02 | 84.11 |
| 2015-04-01 | 82.02 |
| 2015-03-31 | 79.93 |
| 2015-03-30 | 82.02 |
| 2015-03-27 | 82.02 |
| 2015-03-26 | 84.11 |
| 2015-03-25 | 88.30 |
| 2015-03-24 | 92.48 |
| 2015-03-23 | 96.67 |
| 2015-03-20 | 92.48 |
| 2015-03-19 | 96.67 |
| 2015-03-18 | 98.76 |
| 2015-03-17 | 92.48 |
| 2015-03-16 | 96.67 |
| 2015-03-13 | 96.67 |
| 2015-03-12 | 96.67 |
| 2015-03-11 | 98.76 |
| 2015-03-10 | 105.04 |
| 2015-03-09 | 105.04 |
| 2015-03-06 | 109.22 |
| 2015-03-05 | 113.40 |
| 2015-03-04 | 100.85 |
| 2015-03-03 | 102.94 |
| 2015-03-02 | 105.04 |
| 2015-02-27 | 96.67 |
| 2015-02-26 | 96.67 |
| 2015-02-25 | 96.67 |
| 2015-02-24 | 102.94 |
| 2015-02-23 | 102.94 |
| 2015-02-18 | 107.13 |
| 2015-02-17 | 105.04 |
| 2015-02-16 | 109.22 |
| 2015-02-13 | 111.31 |
| 2015-02-12 | 111.31 |
| 2015-02-11 | 111.31 |
| 2015-02-10 | 109.22 |
| 2015-02-09 | 113.40 |
| 2015-02-06 | 109.22 |
| 2015-02-05 | 111.31 |
| 2015-02-04 | 113.40 |
| 2015-02-03 | 121.77 |
| 2015-02-02 | 123.87 |
| 2015-01-30 | 121.77 |
| 2015-01-29 | 117.59 |
| 2015-01-28 | 111.31 |
| 2015-01-27 | 109.22 |
| 2015-01-26 | 107.13 |
| 2015-01-23 | 111.31 |
| 2015-01-22 | 111.31 |
| 2015-01-21 | 111.31 |
| 2015-01-20 | 109.22 |
| 2015-01-19 | 105.04 |
| 2015-01-16 | 107.13 |
| 2015-01-15 | 111.31 |
| 2015-01-14 | 109.22 |
| 2015-01-13 | 107.13 |
| 2015-01-12 | 107.13 |
| 2015-01-09 | 109.22 |
| 2015-01-08 | 109.22 |
| 2015-01-07 | 109.22 |
| 2015-01-06 | 107.13 |
| 2015-01-05 | 100.85 |
| 2015-01-02 | 109.22 |
| 2014-12-31 | 115.50 |
| 2014-12-30 | 84.11 |
| 2014-12-29 | 88.30 |
| 2014-12-24 | 96.67 |
| 2014-12-23 | 90.39 |
| 2014-12-22 | 90.39 |
| 2014-12-19 | 96.67 |
| 2014-12-18 | 86.21 |
| 2014-12-17 | 84.11 |
| 2014-12-16 | 84.11 |
| 2014-12-15 | 96.67 |
| 2014-12-12 | 77.84 |
| 2014-12-11 | 75.75 |
| 2014-12-10 | 75.75 |
| 2014-12-09 | 79.93 |
| 2014-12-08 | 88.30 |
| 2014-12-05 | 94.57 |
| 2014-12-04 | 86.21 |
| 2014-12-03 | 82.02 |
| 2014-12-02 | 94.57 |
| 2014-12-01 | 90.39 |
| 2014-11-28 | 92.48 |
| 2014-11-27 | 94.57 |
| 2014-11-26 | 98.76 |
| 2014-11-25 | 100.85 |
| 2014-11-24 | 105.04 |
| 2014-11-21 | 94.57 |
| 2014-11-20 | 92.48 |
| 2014-11-19 | 92.48 |
| 2014-11-18 | 98.76 |
| 2014-11-17 | 100.85 |
| 2014-11-14 | 105.04 |
| 2014-11-13 | 105.04 |
| 2014-11-12 | 102.94 |
| 2014-11-11 | 100.85 |
| 2014-11-10 | 105.04 |
| 2014-11-07 | 115.50 |
| 2014-11-06 | 113.40 |
| 2014-11-05 | 121.77 |
| 2014-11-04 | 123.87 |
| 2014-11-03 | 128.05 |
| 2014-10-31 | 111.31 |
| 2014-10-30 | 115.50 |
| 2014-10-29 | 109.22 |
| 2014-10-28 | 90.39 |
| 2014-10-27 | 79.93 |
| 2014-10-24 | 84.11 |
| 2014-10-23 | 79.93 |
| 2014-10-22 | 84.11 |
| 2014-10-21 | 84.11 |
| 2014-10-20 | 82.02 |
| 2014-10-17 | 84.11 |
| 2014-10-16 | 79.93 |
| 2014-10-15 | 77.84 |
| 2014-10-14 | 82.02 |
| 2014-10-13 | 82.02 |
| 2014-10-10 | 82.02 |
| 2014-10-09 | 82.02 |
| 2014-10-08 | 88.30 |
| 2014-10-07 | 69.47 |
| 2014-10-06 | 61.10 |
| 2014-10-03 | 50.64 |
| 2014-09-30 | 54.82 |
| 2014-09-29 | 54.82 |
| 2014-09-26 | 56.92 |
| 2014-09-25 | 56.92 |
| 2014-09-24 | 54.82 |
| 2014-09-23 | 52.73 |
| 2014-09-22 | 69.47 |
| 2014-09-19 | 69.47 |
| 2014-09-18 | 69.47 |
| 2014-09-17 | 77.84 |
| 2014-09-16 | 77.84 |
| 2014-09-15 | 84.11 |
| 2014-09-12 | 88.30 |
| 2014-09-11 | 88.30 |
| 2014-09-10 | 90.39 |
| 2014-09-08 | 92.48 |
| 2014-09-05 | 88.30 |
| 2014-09-04 | 86.21 |
| 2014-09-03 | 82.02 |
| 2014-09-02 | 84.11 |
| 2014-09-01 | 94.57 |
| 2014-08-29 | 94.57 |
| 2014-08-28 | 79.93 |
| 2014-08-27 | 88.30 |
| 2014-08-26 | 94.57 |
| 2014-08-25 | 94.57 |
| 2014-08-22 | 100.85 |
| 2014-08-21 | 105.04 |
| 2014-08-20 | 102.94 |
| 2014-08-19 | 102.94 |
| 2014-08-18 | 105.04 |
| 2014-08-15 | 109.22 |
| 2014-08-14 | 105.04 |
| 2014-08-13 | 109.22 |
| 2014-08-12 | 111.31 |
| 2014-08-11 | 111.31 |
| 2014-08-08 | 113.40 |
| 2014-08-07 | 117.59 |
| 2014-08-06 | 113.40 |
| 2014-08-05 | 109.22 |
| 2014-08-04 | 113.40 |
| 2014-08-01 | 113.40 |
| 2014-07-31 | 117.59 |
| 2014-07-30 | 113.40 |
| 2014-07-29 | 115.50 |
| 2014-07-28 | 121.77 |
| 2014-07-25 | 113.40 |
| 2014-07-24 | 111.31 |
| 2014-07-23 | 107.13 |
| 2014-07-22 | 107.13 |
| 2014-07-21 | 102.94 |
| 2014-07-18 | 109.22 |
| 2014-07-17 | 111.31 |
| 2014-07-16 | 113.40 |
| 2014-07-15 | 113.40 |
| 2014-07-14 | 98.76 |
| 2014-07-11 | 105.04 |
| 2014-07-10 | 113.40 |
| 2014-07-09 | 115.50 |
| 2014-07-08 | 119.68 |
| 2014-07-07 | 117.59 |
| 2014-07-04 | 105.04 |
| 2014-07-03 | 109.22 |
| 2014-07-02 | 94.57 |
| 2014-06-30 | 88.30 |
| 2014-06-27 | 75.75 |
| 2014-06-26 | 69.47 |
| 2014-06-25 | 67.38 |
| 2014-06-24 | 79.93 |
| 2014-06-23 | 84.11 |
| 2014-06-20 | 96.67 |
| 2014-06-19 | 82.02 |
| 2014-06-18 | 88.30 |
| 2014-06-17 | 88.30 |
| 2014-06-16 | 82.02 |
| 2014-06-13 | 86.21 |
| 2014-06-12 | 73.65 |
| 2014-06-11 | 71.56 |
| 2014-06-10 | 71.56 |
| 2014-06-09 | 59.01 |
| 2014-06-06 | 40.18 |
| 2014-06-05 | 40.18 |
| 2014-06-04 | 40.18 |
| 2014-06-03 | 42.27 |
| 2014-05-30 | 31.81 |
| 2014-05-29 | 31.81 |
| 2014-05-28 | 33.90 |
| 2014-05-27 | 42.27 |
| 2014-05-26 | 35.99 |
| 2014-05-23 | 40.18 |
| 2014-05-22 | 46.45 |
| 2014-05-21 | 40.18 |
| 2014-05-20 | 38.09 |
| 2014-05-19 | 42.27 |
| 2014-05-16 | 27.62 |
| 2014-05-15 | 27.62 |
| 2014-05-14 | 21.35 |
| 2014-05-13 | 23.44 |
| 2014-05-12 | 6.70 |
| 2014-05-09 | 8.79 |
| 2014-05-08 | 17.16 |
| 2014-05-07 | 23.44 |
| 2014-05-05 | 29.72 |
| 2014-05-02 | 29.72 |
| 2014-04-30 | 27.62 |
| 2014-04-29 | 25.53 |
| 2014-04-28 | 27.62 |
| 2014-04-25 | 42.27 |
| 2014-04-24 | 42.27 |
| 2014-04-23 | 48.55 |
| 2014-04-22 | 48.55 |
| 2014-04-17 | 50.64 |
| 2014-04-16 | 46.45 |
| 2014-04-15 | 38.09 |
| 2014-04-14 | 35.99 |
| 2014-04-11 | 42.27 |
| 2014-04-10 | 48.55 |
| 2014-04-09 | 50.64 |
| 2014-04-08 | 50.64 |
| 2014-04-07 | 54.82 |
| 2014-04-04 | 63.19 |
| 2014-04-03 | 65.28 |
| 2014-04-02 | 35.99 |
| 2014-04-01 | 69.47 |
| 2014-03-31 | 69.47 |
| 2014-03-28 | 94.57 |
| 2014-03-27 | 102.94 |
| 2014-03-26 | 121.77 |
| 2014-03-25 | 132.23 |
| 2014-03-24 | 132.23 |
| 2014-03-21 | 138.51 |
| 2014-03-20 | 130.14 |
| 2014-03-19 | 136.42 |
| 2014-03-18 | 132.23 |
| 2014-03-17 | 121.77 |
| 2014-03-14 | 125.96 |
| 2014-03-13 | 128.05 |
| 2014-03-12 | 148.97 |
| 2014-03-11 | 165.71 |
| 2014-03-10 | 174.08 |
| 2014-03-07 | 186.63 |
| 2014-03-06 | 197.09 |
| 2014-03-05 | 186.63 |
| 2014-03-04 | 174.08 |
| 2014-03-03 | 174.08 |
| 2014-02-28 | 195.00 |
| 2014-02-27 | 197.09 |
| 2014-02-26 | 186.63 |
| 2014-02-25 | 186.63 |
| 2014-02-24 | 209.65 |
| 2014-02-21 | 211.74 |
| 2014-02-20 | 205.46 |
| 2014-02-19 | 209.65 |
| 2014-02-18 | 186.63 |
| 2014-02-17 | 188.72 |
| 2014-02-14 | 199.19 |
| 2014-02-13 | 207.55 |
| 2014-02-12 | 211.74 |
| 2014-02-11 | 220.11 |
| 2014-02-10 | 232.66 |
| 2014-02-07 | 218.01 |
| 2014-02-06 | 215.92 |
| 2014-02-05 | 199.19 |
| 2014-02-04 | 205.46 |
| 2014-01-30 | 211.74 |
| 2014-01-29 | 232.66 |
| 2014-01-28 | 234.75 |
| 2014-01-27 | 232.66 |
| 2014-01-24 | 253.58 |
| 2014-01-23 | 293.33 |
| 2014-01-22 | 293.33 |
| 2014-01-21 | 255.67 |
| 2014-01-20 | 264.04 |
| 2014-01-17 | 266.14 |
| 2014-01-16 | 253.58 |
| 2014-01-15 | 236.84 |
| 2014-01-14 | 245.21 |
| 2014-01-13 | 247.31 |
| 2014-01-10 | 238.94 |
| 2014-01-09 | 253.58 |
| 2014-01-08 | 251.49 |
| 2014-01-07 | 238.94 |
| 2014-01-06 | 249.40 |
| 2014-01-03 | 215.92 |
| 2014-01-02 | 213.83 |
| 2013-12-31 | 218.01 |
| 2013-12-30 | 220.11 |
| 2013-12-27 | 222.20 |
| 2013-12-24 | 197.09 |
| 2013-12-23 | 207.55 |
| 2013-12-20 | 220.11 |
| 2013-12-19 | 220.11 |
| 2013-12-18 | 234.75 |
| 2013-12-17 | 245.21 |
| 2013-12-16 | 255.67 |
| 2013-12-13 | 264.04 |
| 2013-12-12 | 236.84 |
| 2013-12-11 | 236.84 |
| 2013-12-10 | 226.38 |
| 2013-12-09 | 230.57 |
| 2013-12-06 | 243.12 |
| 2013-12-05 | 255.67 |
| 2013-12-04 | 257.77 |
| 2013-12-03 | 257.77 |
| 2013-12-02 | 268.23 |
| 2013-11-29 | 266.14 |
| 2013-11-28 | 274.50 |
| 2013-11-27 | 272.41 |
| 2013-11-26 | 272.41 |
| 2013-11-25 | 282.87 |
| 2013-11-22 | 287.06 |
| 2013-11-21 | 287.06 |
| 2013-11-20 | 297.52 |
| 2013-11-19 | 297.52 |
| 2013-11-18 | 297.52 |
| 2013-11-15 | 301.70 |
| 2013-11-14 | 297.52 |
| 2013-11-13 | 287.06 |
| 2013-11-12 | 266.14 |
| 2013-11-11 | 270.32 |
| 2013-11-08 | 270.32 |
| 2013-11-07 | 280.78 |
| 2013-11-06 | 280.78 |
| 2013-11-05 | 289.15 |
| 2013-11-04 | 287.06 |
| 2013-11-01 | 274.50 |
| 2013-10-31 | 293.33 |
| 2013-10-30 | 276.60 |
| 2013-10-29 | 270.32 |
| 2013-10-28 | 278.69 |
| 2013-10-25 | 303.80 |
| 2013-10-24 | 314.26 |
| 2013-10-23 | 322.63 |
| 2013-10-22 | 339.36 |
| 2013-10-21 | 314.26 |
| 2013-10-18 | 305.89 |
| 2013-10-17 | 299.61 |
| 2013-10-16 | 312.16 |
| 2013-10-15 | 312.16 |
| 2013-10-11 | 314.26 |
| 2013-10-10 | 297.52 |
| 2013-10-09 | 287.06 |
| 2013-10-08 | 289.15 |
| 2013-10-07 | 299.61 |
| 2013-10-04 | 299.61 |
| 2013-10-03 | 278.69 |
| 2013-10-02 | 274.50 |
| 2013-09-30 | 270.32 |
| 2013-09-27 | 234.75 |
| 2013-09-26 | 234.75 |
| 2013-09-25 | 220.11 |
| 2013-09-24 | 205.46 |
| 2013-09-23 | 211.74 |
| 2013-09-19 | 213.83 |
| 2013-09-18 | 209.65 |
| 2013-09-17 | 211.74 |
| 2013-09-16 | 201.28 |
| 2013-09-13 | 199.19 |
| 2013-09-12 | 199.19 |
| 2013-09-11 | 205.46 |
| 2013-09-10 | 205.46 |
| 2013-09-09 | 207.55 |
| 2013-09-06 | 213.83 |
| 2013-09-05 | 213.83 |
| 2013-09-04 | 192.91 |
| 2013-09-03 | 207.55 |
| 2013-09-02 | 213.83 |
| 2013-08-30 | 215.92 |
| 2013-08-29 | 218.01 |
| 2013-08-28 | 209.65 |
| 2013-08-27 | 209.65 |
| 2013-08-26 | 209.65 |
| 2013-08-23 | 201.28 |
| 2013-08-22 | 201.28 |
| 2013-08-21 | 201.28 |
| 2013-08-20 | 211.74 |
| 2013-08-19 | 211.74 |
| 2013-08-16 | 207.55 |
| 2013-08-15 | 197.09 |
| 2013-08-13 | 203.37 |
| 2013-08-12 | 205.46 |
| 2013-08-09 | 199.19 |
| 2013-08-08 | 184.54 |
| 2013-08-07 | 188.72 |
| 2013-08-06 | 192.91 |
| 2013-08-05 | 195.00 |
| 2013-08-02 | 192.91 |
| 2013-08-01 | 192.91 |
| 2013-07-31 | 186.63 |
| 2013-07-30 | 186.63 |
| 2013-07-29 | 197.09 |
| 2013-07-26 | 184.54 |
| 2013-07-25 | 184.54 |
| 2013-07-24 | 174.08 |
| 2013-07-23 | 182.45 |
| 2013-07-22 | 171.99 |
| 2013-07-19 | 186.63 |
| 2013-07-18 | 182.45 |
| 2013-07-17 | 182.45 |
| 2013-07-16 | 190.82 |
| 2013-07-15 | 184.54 |
| 2013-07-12 | 178.26 |
| 2013-07-11 | 174.08 |
| 2013-07-10 | 174.08 |
| 2013-07-09 | 146.88 |
| 2013-07-08 | 151.06 |
| 2013-07-05 | 136.42 |
| 2013-07-04 | 142.70 |
| 2013-07-03 | 142.70 |
| 2013-07-02 | 153.16 |
| 2013-06-28 | 144.79 |
| 2013-06-27 | 151.06 |
| 2013-06-26 | 146.88 |
| 2013-06-25 | 151.06 |
| 2013-06-24 | 151.06 |
| 2013-06-21 | 165.71 |
| 2013-06-20 | 159.43 |
| 2013-06-19 | 161.53 |
| 2013-06-18 | 171.99 |
| 2013-06-17 | 184.54 |
| 2013-06-14 | 188.72 |
| 2013-06-13 | 190.82 |
| 2013-06-11 | 205.46 |
| 2013-06-10 | 218.01 |
| 2013-06-07 | 215.92 |
| 2013-06-06 | 232.66 |
| 2013-06-05 | 222.20 |
| 2013-06-04 | 215.92 |
| 2013-06-03 | 199.19 |
| 2013-05-31 | 207.55 |
| 2013-05-30 | 205.46 |
| 2013-05-29 | 209.65 |
| 2013-05-28 | 211.74 |
| 2013-05-27 | 215.92 |
| 2013-05-24 | 199.19 |
| 2013-05-23 | 197.09 |
| 2013-05-22 | 211.74 |
| 2013-05-21 | 211.74 |
| 2013-05-20 | 207.55 |
| 2013-05-16 | 195.00 |
| 2013-05-15 | 199.19 |
| 2013-05-14 | 167.80 |
| 2013-05-13 | 165.71 |
| 2013-05-10 | 163.62 |
| 2013-05-09 | 159.43 |
| 2013-05-08 | 159.43 |
| 2013-05-07 | 163.62 |
| 2013-05-06 | 165.71 |
| 2013-05-03 | 138.51 |
| 2013-05-02 | 140.60 |
| 2013-04-30 | 142.70 |
| 2013-04-29 | 140.60 |
| 2013-04-26 | 132.23 |
| 2013-04-25 | 128.05 |
| 2013-04-24 | 128.05 |
| 2013-04-23 | 125.96 |
| 2013-04-22 | 132.23 |
| 2013-04-19 | 117.59 |
| 2013-04-18 | 115.50 |
| 2013-04-17 | 121.77 |
| 2013-04-16 | 119.68 |
| 2013-04-15 | 117.59 |
| 2013-04-12 | 121.77 |
| 2013-04-11 | 123.87 |
| 2013-04-10 | 123.87 |
| 2013-04-09 | 121.77 |
| 2013-04-08 | 115.50 |
| 2013-04-05 | 125.96 |
| 2013-04-03 | 138.51 |
| 2013-04-02 | 146.88 |
| 2013-03-28 | 153.16 |
| 2013-03-27 | 159.43 |
| 2013-03-26 | 159.43 |
| 2013-03-25 | 163.62 |
| 2013-03-22 | 174.08 |
| 2013-03-21 | 159.43 |
| 2013-03-20 | 165.71 |
| 2013-03-19 | 157.34 |
| 2013-03-18 | 159.43 |
| 2013-03-15 | 171.99 |
| 2013-03-14 | 174.08 |
| 2013-03-13 | 155.25 |
| 2013-03-12 | 169.89 |
| 2013-03-11 | 192.91 |
| 2013-03-08 | 190.82 |
| 2013-03-07 | 199.19 |
| 2013-03-06 | 178.26 |
| 2013-03-05 | 146.88 |
| 2013-03-04 | 144.79 |
| 2013-03-01 | 151.06 |
| 2013-02-28 | 144.79 |
| 2013-02-27 | 142.70 |
| 2013-02-26 | 144.79 |
| 2013-02-25 | 159.43 |
| 2013-02-22 | 163.62 |
| 2013-02-21 | 165.71 |
| 2013-02-20 | 171.99 |
| 2013-02-19 | 178.26 |
| 2013-02-18 | 182.45 |
| 2013-02-15 | 199.19 |
| 2013-02-14 | 201.28 |
| 2013-02-08 | 195.00 |
| 2013-02-07 | 192.91 |
| 2013-02-06 | 192.91 |
| 2013-02-05 | 192.91 |
| 2013-02-04 | 197.09 |
| 2013-02-01 | 192.91 |
| 2013-01-31 | 195.00 |
| 2013-01-30 | 199.19 |
| 2013-01-29 | 197.09 |
| 2013-01-28 | 197.09 |
| 2013-01-25 | 199.19 |
| 2013-01-24 | 211.74 |
| 2013-01-23 | 222.20 |
| 2013-01-22 | 207.55 |
| 2013-01-21 | 232.66 |
| 2013-01-18 | 165.71 |
| 2013-01-17 | 165.71 |
| 2013-01-16 | 165.71 |
| 2013-01-15 | 165.71 |
| 2013-01-14 | 165.71 |
| 2013-01-11 | 165.71 |
| 2013-01-10 | 165.71 |
| 2013-01-09 | 165.71 |
| 2013-01-08 | 165.71 |
| 2013-01-07 | 165.71 |
| 2013-01-04 | 165.71 |
| 2013-01-03 | 165.71 |
| 2013-01-02 | 165.71 |
| 2012-12-31 | 165.71 |
| 2012-12-28 | 165.71 |
| 2012-12-27 | 165.71 |
| 2012-12-24 | 165.71 |
| 2012-12-21 | 165.71 |
| 2012-12-20 | 165.71 |
| 2012-12-19 | 165.71 |
| 2012-12-18 | 165.71 |
| 2012-12-17 | 165.71 |
| 2012-12-14 | 165.71 |
| 2012-12-13 | 165.71 |
| 2012-12-12 | 165.71 |
| 2012-12-11 | 165.71 |
| 2012-12-10 | 165.71 |
| 2012-12-07 | 165.71 |
| 2012-12-06 | 165.71 |
| 2012-12-05 | 165.71 |
| 2012-12-04 | 165.71 |
| 2012-12-03 | 165.71 |
| 2012-11-30 | 165.71 |
| 2012-11-29 | 165.71 |
| 2012-11-28 | 165.71 |
| 2012-11-27 | 165.71 |
| 2012-11-26 | 165.71 |
| 2012-11-23 | 165.71 |
| 2012-11-22 | 165.71 |
| 2012-11-21 | 167.80 |
| 2012-11-20 | 169.89 |
| 2012-11-19 | 167.80 |
| 2012-11-16 | 171.99 |
| 2012-11-15 | 169.89 |
| 2012-11-14 | 169.89 |
| 2012-11-13 | 176.17 |
| 2012-11-12 | 167.80 |
| 2012-11-09 | 151.06 |
| 2012-11-08 | 159.43 |
| 2012-11-07 | 167.80 |
| 2012-11-06 | 174.08 |
| 2012-11-05 | 174.08 |
| 2012-11-02 | 148.97 |
| 2012-11-01 | 148.97 |
| 2012-10-31 | 142.70 |
| 2012-10-30 | 138.51 |
| 2012-10-29 | 142.70 |
| 2012-10-26 | 142.70 |
| 2012-10-25 | 144.79 |
| 2012-10-24 | 140.60 |
| 2012-10-22 | 146.88 |
| 2012-10-19 | 146.88 |
| 2012-10-18 | 146.88 |
| 2012-10-17 | 148.97 |
| 2012-10-16 | 151.06 |
| 2012-10-15 | 155.25 |
| 2012-10-12 | 155.25 |
| 2012-10-11 | 153.16 |
| 2012-10-10 | 161.53 |
| 2012-10-09 | 163.62 |
| 2012-10-08 | 163.62 |
| 2012-10-05 | 167.80 |
| 2012-10-04 | 169.89 |
| 2012-10-03 | 163.62 |
| 2012-09-28 | 171.99 |
| 2012-09-27 | 171.99 |
| 2012-09-26 | 169.89 |
| 2012-09-25 | 167.80 |
| 2012-09-24 | 169.89 |
| 2012-09-21 | 138.51 |
| 2012-09-20 | 169.89 |
| 2012-09-19 | 167.80 |
| 2012-09-18 | 171.99 |
| 2012-09-17 | 169.89 |
| 2012-09-14 | 169.89 |
| 2012-09-13 | 165.71 |
| 2012-09-12 | 165.71 |
| 2012-09-11 | 163.62 |
| 2012-09-10 | 165.71 |
| 2012-09-07 | 148.97 |
| 2012-09-06 | 155.25 |
| 2012-09-05 | 107.13 |
| 2012-09-04 | 107.13 |
| 2012-09-03 | 102.94 |
| 2012-08-31 | 94.57 |
| 2012-08-30 | 96.67 |
| 2012-08-29 | 98.76 |
| 2012-08-28 | 96.67 |
| 2012-08-27 | 98.76 |
| 2012-08-24 | 92.48 |
| 2012-08-23 | 90.39 |
| 2012-08-22 | 88.30 |
| 2012-08-21 | 88.30 |
| 2012-08-20 | 90.39 |
| 2012-08-17 | 90.39 |
| 2012-08-16 | 94.57 |
| 2012-08-15 | 94.57 |
| 2012-08-14 | 98.76 |
| 2012-08-13 | 98.76 |
| 2012-08-10 | 98.76 |
| 2012-08-09 | 98.76 |
| 2012-08-08 | 98.76 |
| 2012-08-07 | 100.85 |
| 2012-08-06 | 96.67 |
| 2012-08-03 | 92.48 |
| 2012-08-02 | 90.39 |
| 2012-08-01 | 92.48 |
| 2012-07-31 | 90.39 |
| 2012-07-30 | 88.30 |
| 2012-07-27 | 86.21 |
| 2012-07-26 | 88.30 |
| 2012-07-25 | 86.21 |
| 2012-07-24 | 86.21 |
| 2012-07-23 | 84.11 |
| 2012-07-20 | 86.21 |
| 2012-07-19 | 84.11 |
| 2012-07-18 | 84.11 |
| 2012-07-17 | 86.21 |
| 2012-07-16 | 88.30 |
| 2012-07-13 | 88.30 |
| 2012-07-12 | 88.30 |
| 2012-07-11 | 86.21 |
| 2012-07-10 | 86.21 |
| 2012-07-09 | 86.21 |
| 2012-07-06 | 88.30 |
| 2012-07-05 | 90.39 |
| 2012-07-04 | 90.39 |
| 2012-07-03 | 79.93 |
| 2012-06-29 | 86.21 |
| 2012-06-28 | 86.21 |
| 2012-06-27 | 90.39 |
| 2012-06-26 | 86.21 |
| 2012-06-25 | 88.30 |
| 2012-06-22 | 84.11 |
| 2012-06-21 | 90.39 |
| 2012-06-20 | 90.39 |
| 2012-06-19 | 88.30 |
| 2012-06-18 | 90.39 |
| 2012-06-15 | 88.30 |
| 2012-06-14 | 88.30 |
| 2012-06-13 | 90.39 |
| 2012-06-12 | 92.48 |
| 2012-06-11 | 96.67 |
| 2012-06-08 | 98.76 |
| 2012-06-07 | 98.76 |
| 2012-06-06 | 100.85 |
| 2012-06-05 | 100.85 |
| 2012-06-04 | 105.04 |
| 2012-06-01 | 102.94 |
| 2012-05-31 | 105.04 |
| 2012-05-30 | 102.94 |
| 2012-05-29 | 102.94 |
| 2012-05-28 | 100.85 |
| 2012-05-25 | 92.48 |
| 2012-05-24 | 90.39 |
| 2012-05-23 | 90.39 |
| 2012-05-22 | 90.39 |
| 2012-05-21 | 77.84 |
| 2012-05-18 | 86.21 |
| 2012-05-17 | 88.30 |
| 2012-05-16 | 88.30 |
| 2012-05-15 | 94.57 |
| 2012-05-14 | 96.67 |
| 2012-05-11 | 96.67 |
| 2012-05-10 | 96.67 |
| 2012-05-09 | 96.67 |
| 2012-05-08 | 100.85 |
| 2012-05-07 | 96.67 |
| 2012-05-04 | 100.85 |
| 2012-05-03 | 102.94 |
| 2012-05-02 | 105.04 |
| 2012-04-30 | 96.67 |
| 2012-04-27 | 94.57 |
| 2012-04-26 | 88.30 |
| 2012-04-25 | 86.21 |
| 2012-04-24 | 86.21 |
| 2012-04-23 | 88.30 |
| 2012-04-20 | 90.39 |
| 2012-04-19 | 88.30 |
| 2012-04-18 | 92.48 |
| 2012-04-17 | 94.57 |
| 2012-04-16 | 96.67 |
| 2012-04-13 | 94.57 |
| 2012-04-12 | 92.48 |
| 2012-04-11 | 84.11 |
| 2012-04-10 | 79.93 |
| 2012-04-05 | 79.93 |
| 2012-04-03 | 79.93 |
| 2012-04-02 | 75.75 |
| 2012-03-30 | 75.75 |
| 2012-03-29 | 75.75 |
| 2012-03-28 | 75.75 |
| 2012-03-27 | 75.75 |
| 2012-03-26 | 75.75 |
| 2012-03-23 | 75.75 |
| 2012-03-22 | 82.02 |
| 2012-03-21 | 77.84 |
| 2012-03-20 | 77.84 |
| 2012-03-19 | 77.84 |
| 2012-03-16 | 79.93 |
| 2012-03-15 | 79.93 |
| 2012-03-14 | 79.93 |
| 2012-03-13 | 82.02 |
| 2012-03-12 | 84.11 |
| 2012-03-09 | 82.02 |
| 2012-03-08 | 79.93 |
| 2012-03-07 | 82.02 |
| 2012-03-06 | 86.21 |
| 2012-03-05 | 90.39 |
| 2012-03-02 | 94.57 |
| 2012-03-01 | 94.57 |
| 2012-02-29 | 96.67 |
| 2012-02-28 | 100.85 |
| 2012-02-27 | 102.94 |
| 2012-02-24 | 102.94 |
| 2012-02-23 | 96.67 |
| 2012-02-22 | 100.85 |
| 2012-02-21 | 94.57 |
| 2012-02-20 | 100.85 |
| 2012-02-17 | 98.76 |
| 2012-02-16 | 100.85 |
| 2012-02-15 | 92.48 |
| 2012-02-14 | 90.39 |
| 2012-02-13 | 94.57 |
| 2012-02-10 | 94.57 |
| 2012-02-09 | 82.02 |
| 2012-02-08 | 79.93 |
| 2012-02-07 | 82.02 |
| 2012-02-06 | 77.84 |
| 2012-02-03 | 77.84 |
| 2012-02-02 | 77.84 |
| 2012-02-01 | 77.84 |
| 2012-01-31 | 77.84 |
| 2012-01-30 | 77.84 |
| 2012-01-27 | 79.93 |
| 2012-01-26 | 77.84 |
| 2012-01-20 | 77.84 |
| 2012-01-19 | 79.93 |
| 2012-01-18 | 77.84 |
| 2012-01-17 | 77.84 |
| 2012-01-16 | 77.84 |
| 2012-01-13 | 77.84 |
| 2012-01-12 | 77.84 |
| 2012-01-11 | 77.84 |
| 2012-01-10 | 77.84 |
| 2012-01-09 | 77.84 |
| 2012-01-06 | 77.84 |
| 2012-01-05 | 79.93 |
| 2012-01-04 | 82.02 |
| 2012-01-03 | 82.02 |
| 2011-12-30 | 82.02 |
| 2011-12-29 | 73.65 |
| 2011-12-28 | 75.75 |
| 2011-12-23 | 77.84 |
| 2011-12-22 | 77.84 |
| 2011-12-21 | 77.84 |
| 2011-12-20 | 75.75 |
| 2011-12-19 | 75.75 |
| 2011-12-16 | 75.75 |
| 2011-12-15 | 71.56 |
| 2011-12-14 | 71.56 |
| 2011-12-13 | 71.56 |
| 2011-12-12 | 73.65 |
| 2011-12-09 | 71.56 |
| 2011-12-08 | 71.56 |
| 2011-12-07 | 71.56 |
| 2011-12-06 | 71.56 |
| 2011-12-05 | 73.65 |
| 2011-12-02 | 77.84 |
| 2011-12-01 | 84.11 |
| 2011-11-30 | 71.56 |
| 2011-11-29 | 75.75 |
| 2011-11-28 | 71.56 |
| 2011-11-25 | 67.38 |
| 2011-11-24 | 71.56 |
| 2011-11-23 | 71.56 |
| 2011-11-22 | 71.56 |
| 2011-11-21 | 71.56 |
| 2011-11-18 | 75.75 |
| 2011-11-17 | 71.56 |
| 2011-11-16 | 75.75 |
| 2011-11-15 | 82.02 |
| 2011-11-14 | 82.02 |
| 2011-11-11 | 82.02 |
| 2011-11-10 | 82.02 |
| 2011-11-09 | 86.21 |
| 2011-11-08 | 88.30 |
| 2011-11-07 | 86.21 |
| 2011-11-04 | 86.21 |
| 2011-11-03 | 86.21 |
| 2011-11-02 | 86.21 |
| 2011-11-01 | 84.11 |
| 2011-10-31 | 88.30 |
| 2011-10-28 | 88.30 |
| 2011-10-27 | 86.21 |
| 2011-10-26 | 86.21 |
| 2011-10-25 | 88.30 |
| 2011-10-24 | 88.30 |
| 2011-10-21 | 90.39 |
| 2011-10-20 | 90.39 |
| 2011-10-19 | 90.39 |
| 2011-10-18 | 90.39 |
| 2011-10-17 | 96.67 |
| 2011-10-14 | 96.67 |
| 2011-10-13 | 98.76 |
| 2011-10-12 | 98.76 |
| 2011-10-11 | 98.76 |
| 2011-10-10 | 98.76 |
| 2011-10-07 | 98.76 |
| 2011-10-06 | 98.76 |
| 2011-10-04 | 96.67 |
| 2011-10-03 | 98.76 |
| 2011-09-30 | 105.04 |
| 2011-09-28 | 107.13 |
| 2011-09-27 | 111.31 |
| 2011-09-26 | 96.67 |
| 2011-09-23 | 98.76 |
| 2011-09-22 | 98.76 |
| 2011-09-21 | 102.94 |
| 2011-09-20 | 107.13 |
| 2011-09-19 | 105.04 |
| 2011-09-16 | 105.04 |
| 2011-09-15 | 102.94 |
| 2011-09-14 | 102.94 |
| 2011-09-12 | 105.04 |
| 2011-09-09 | 111.31 |
| 2011-09-08 | 105.04 |
| 2011-09-07 | 105.04 |
| 2011-09-06 | 105.04 |
| 2011-09-05 | 102.94 |
| 2011-09-02 | 109.22 |
| 2011-09-01 | 111.31 |
| 2011-08-31 | 107.13 |
| 2011-08-30 | 107.13 |
| 2011-08-29 | 105.04 |
| 2011-08-26 | 105.04 |
| 2011-08-25 | 105.04 |
| 2011-08-24 | 107.13 |
| 2011-08-23 | 105.04 |
| 2011-08-22 | 102.94 |
| 2011-08-19 | 111.31 |
| 2011-08-18 | 121.77 |
| 2011-08-17 | 125.96 |
| 2011-08-16 | 117.59 |
| 2011-08-15 | 121.77 |
| 2011-08-12 | 115.50 |
| 2011-08-11 | 115.50 |
| 2011-08-10 | 117.59 |
| 2011-08-09 | 119.68 |
| 2011-08-08 | 123.87 |
| 2011-08-05 | 123.87 |
| 2011-08-04 | 128.05 |
| 2011-08-03 | 130.14 |
| 2011-08-02 | 130.14 |
| 2011-08-01 | 132.23 |
| 2011-07-29 | 130.14 |
| 2011-07-28 | 136.42 |
| 2011-07-27 | 136.42 |
| 2011-07-26 | 134.33 |
| 2011-07-25 | 140.60 |
| 2011-07-22 | 153.16 |
| 2011-07-21 | 146.88 |
| 2011-07-20 | 148.97 |
| 2011-07-19 | 163.62 |
| 2011-07-18 | 165.71 |
| 2011-07-15 | 171.99 |
| 2011-07-14 | 157.34 |
| 2011-07-13 | 159.43 |
| 2011-07-12 | 146.88 |
| 2011-07-11 | 161.53 |
| 2011-07-08 | 169.89 |
| 2011-07-07 | 165.71 |
| 2011-07-06 | 165.71 |
| 2011-07-05 | 174.08 |
| 2011-07-04 | 176.17 |
| 2011-06-30 | 176.17 |
| 2011-06-29 | 178.26 |
| 2011-06-28 | 180.36 |
| 2011-06-27 | 180.36 |
| 2011-06-24 | 180.36 |
| 2011-06-23 | 174.08 |
| 2011-06-22 | 174.08 |
| 2011-06-21 | 178.26 |
| 2011-06-20 | 178.26 |
| 2011-06-17 | 178.26 |
| 2011-06-16 | 178.26 |
| 2011-06-15 | 184.54 |
| 2011-06-14 | 182.45 |
| 2011-06-13 | 180.36 |
| 2011-06-10 | 178.26 |
| 2011-06-09 | 178.26 |
| 2011-06-08 | 182.45 |
| 2011-06-07 | 184.54 |
| 2011-06-03 | 192.91 |
| 2011-06-02 | 182.45 |
| 2011-06-01 | 190.82 |
| 2011-05-31 | 192.91 |
| 2011-05-30 | 190.82 |
| 2011-05-27 | 190.82 |
| 2011-05-26 | 192.91 |
| 2011-05-25 | 192.91 |
| 2011-05-24 | 195.00 |
| 2011-05-23 | 195.00 |
| 2011-05-20 | 201.28 |
| 2011-05-19 | 201.28 |
| 2011-05-18 | 203.37 |
| 2011-05-17 | 203.37 |
| 2011-05-16 | 209.65 |
| 2011-05-13 | 207.55 |
| 2011-05-12 | 213.83 |
| 2011-05-11 | 209.65 |
| 2011-05-09 | 213.83 |
| 2011-05-06 | 218.01 |
| 2011-05-05 | 224.29 |
| 2011-05-04 | 197.09 |
| 2011-05-03 | 195.00 |
| 2011-04-29 | 176.17 |
| 2011-04-28 | 182.45 |
| 2011-04-27 | 184.54 |
| 2011-04-26 | 178.26 |
| 2011-04-21 | 186.63 |
| 2011-04-20 | 186.63 |
| 2011-04-19 | 188.72 |
| 2011-04-18 | 184.54 |
| 2011-04-15 | 190.82 |
| 2011-04-14 | 186.63 |
| 2011-04-13 | 188.72 |
| 2011-04-12 | 192.91 |
| 2011-04-11 | 195.00 |
| 2011-04-08 | 199.19 |
| 2011-04-07 | 199.19 |
| 2011-04-06 | 192.91 |
| 2011-04-04 | 203.37 |
| 2011-04-01 | 201.28 |
| 2011-03-31 | 199.19 |
| 2011-03-30 | 197.09 |
| 2011-03-29 | 199.19 |
| 2011-03-28 | 205.46 |
| 2011-03-25 | 205.46 |
| 2011-03-24 | 209.65 |
| 2011-03-23 | 207.55 |
| 2011-03-22 | 207.55 |
| 2011-03-21 | 207.55 |
| 2011-03-18 | 205.46 |
| 2011-03-17 | 209.65 |
| 2011-03-16 | 213.83 |
| 2011-03-15 | 180.36 |
| 2011-03-14 | 184.54 |
| 2011-03-11 | 197.09 |
| 2011-03-10 | 201.28 |
| 2011-03-09 | 199.19 |
| 2011-03-08 | 203.37 |
| 2011-03-07 | 203.37 |
| 2011-03-04 | 201.28 |
| 2011-03-03 | 203.37 |
| 2011-03-02 | 203.37 |
| 2011-03-01 | 207.55 |
| 2011-02-28 | 207.55 |
| 2011-02-25 | 207.55 |
| 2011-02-24 | 207.55 |
| 2011-02-23 | 211.74 |
| 2011-02-22 | 213.83 |
| 2011-02-21 | 213.83 |
| 2011-02-18 | 218.01 |
| 2011-02-17 | 218.01 |
| 2011-02-16 | 218.01 |
| 2011-02-15 | 215.92 |
| 2011-02-14 | 215.92 |
| 2011-02-11 | 218.01 |
| 2011-02-10 | 218.01 |
| 2011-02-09 | 220.11 |
| 2011-02-08 | 228.48 |
| 2011-02-07 | 222.20 |
| 2011-02-02 | 220.11 |
| 2011-02-01 | 226.38 |
| 2011-01-31 | 226.38 |
| 2011-01-28 | 222.20 |
| 2011-01-27 | 228.48 |
| 2011-01-26 | 218.01 |
| 2011-01-25 | 220.11 |
| 2011-01-24 | 222.20 |
| 2011-01-21 | 226.38 |
| 2011-01-20 | 230.57 |
| 2011-01-19 | 230.57 |
| 2011-01-18 | 234.75 |
| 2011-01-17 | 230.57 |
| 2011-01-14 | 236.84 |
| 2011-01-13 | 241.03 |
| 2011-01-12 | 236.84 |
| 2011-01-11 | 238.94 |
| 2011-01-10 | 241.03 |
| 2011-01-07 | 245.21 |
| 2011-01-06 | 245.21 |
| 2011-01-05 | 222.20 |
| 2011-01-04 | 222.20 |
| 2011-01-03 | 222.20 |
| 2010-12-31 | 222.20 |
| 2010-12-30 | 220.11 |
| 2010-12-29 | 220.11 |
| 2010-12-28 | 220.11 |
| 2010-12-24 | 215.92 |
| 2010-12-23 | 226.38 |
| 2010-12-22 | 226.38 |
| 2010-12-21 | 228.48 |
| 2010-12-20 | 228.48 |
| 2010-12-17 | 234.75 |
| 2010-12-16 | 230.57 |
| 2010-12-15 | 234.75 |
| 2010-12-14 | 234.75 |
| 2010-12-13 | 243.12 |
| 2010-12-10 | 247.31 |
| 2010-12-09 | 241.03 |
| 2010-12-08 | 238.94 |
| 2010-12-07 | 243.12 |
| 2010-12-06 | 241.03 |
| 2010-12-03 | 249.40 |
| 2010-12-02 | 251.49 |
| 2010-12-01 | 249.40 |
| 2010-11-30 | 251.49 |
| 2010-11-29 | 255.67 |
| 2010-11-26 | 270.32 |
| 2010-11-25 | 272.41 |
| 2010-11-24 | 272.41 |
| 2010-11-23 | 270.32 |
| 2010-11-22 | 268.23 |
| 2010-11-19 | 245.21 |
| 2010-11-18 | 247.31 |
| 2010-11-17 | 241.03 |
| 2010-11-16 | 234.75 |
| 2010-11-15 | 251.49 |
| 2010-11-12 | 224.29 |
| 2010-11-11 | 224.29 |
| 2010-11-10 | 220.11 |
| 2010-11-09 | 222.20 |
| 2010-11-08 | 224.29 |
| 2010-11-05 | 213.83 |
| 2010-11-04 | 209.65 |
| 2010-11-03 | 211.74 |
| 2010-11-02 | 220.11 |
| 2010-11-01 | 230.57 |
| 2010-10-29 | 211.74 |
| 2010-10-28 | 186.63 |
| 2010-10-27 | 178.26 |
| 2010-10-26 | 161.53 |
| 2010-10-25 | 180.36 |
| 2010-10-22 | 169.89 |
| 2010-10-21 | 130.14 |
| 2010-10-20 | 157.34 |
| 2010-10-19 | 174.08 |
| 2010-10-18 | 180.36 |
| 2010-10-15 | 184.54 |
| 2010-10-14 | 203.37 |
| 2010-10-13 | 222.20 |
| 2010-10-12 | 192.91 |
| 2010-10-11 | 180.36 |
| 2010-10-08 | 167.80 |
| 2010-10-07 | 148.97 |
| 2010-10-06 | 102.94 |
| 2010-10-05 | 94.57 |
| 2010-10-04 | 102.94 |
| 2010-09-30 | 111.31 |
| 2010-09-29 | 113.40 |
| 2010-09-28 | 109.22 |
| 2010-09-27 | 115.50 |
| 2010-09-24 | 71.56 |
| 2010-09-22 | 61.10 |
| 2010-09-21 | 59.01 |
| 2010-09-20 | 54.82 |
| 2010-09-17 | 54.82 |
| 2010-09-16 | 54.82 |
| 2010-09-15 | 56.92 |
| 2010-09-14 | 59.01 |
| 2010-09-13 | 56.92 |
| 2010-09-10 | 61.10 |
| 2010-09-09 | 59.01 |
| 2010-09-08 | 65.28 |
| 2010-09-07 | 67.38 |
| 2010-09-06 | 73.65 |
| 2010-09-03 | 75.75 |
| 2010-09-02 | 71.56 |
| 2010-09-01 | 73.65 |
| 2010-08-31 | 71.56 |
| 2010-08-30 | 61.10 |
| 2010-08-27 | 48.55 |
| 2010-08-26 | 54.82 |
| 2010-08-25 | 54.82 |
| 2010-08-24 | 52.73 |
| 2010-08-23 | 46.45 |
| 2010-08-20 | 46.45 |
| 2010-08-19 | 46.45 |
| 2010-08-18 | 46.45 |
| 2010-08-17 | 42.27 |
| 2010-08-16 | 46.45 |
| 2010-08-13 | 48.55 |
| 2010-08-12 | 46.45 |
| 2010-08-11 | 44.36 |
| 2010-08-10 | 38.09 |
| 2010-08-09 | 38.09 |
| 2010-08-06 | 38.09 |
| 2010-08-05 | 42.27 |
| 2010-08-04 | 40.18 |
| 2010-08-03 | 46.45 |
| 2010-08-02 | 50.64 |
| 2010-07-30 | 54.82 |
| 2010-07-29 | 56.92 |
| 2010-07-28 | 48.55 |
| 2010-07-27 | 44.36 |
| 2010-07-26 | 42.27 |
| 2010-07-23 | 40.18 |
| 2010-07-22 | 35.99 |
| 2010-07-21 | 35.99 |
| 2010-07-20 | 52.73 |
| 2010-07-19 | 35.99 |
| 2010-07-16 | 35.99 |
| 2010-07-15 | 35.99 |
| 2010-07-14 | 35.99 |
| 2010-07-13 | 35.99 |
| 2010-07-12 | 35.99 |
| 2010-07-09 | 15.07 |
| 2010-07-08 | 4.61 |
| 2010-07-07 | 6.70 |
| 2010-07-06 | 12.98 |
| 2010-07-05 | 12.98 |
| 2010-07-02 | 12.98 |
| 2010-06-30 | 19.26 |
| 2010-06-29 | 19.26 |
| 2010-06-28 | 21.35 |
| 2010-06-25 | 17.16 |
| 2010-06-24 | 19.26 |
| 2010-06-23 | 19.26 |
| 2010-06-22 | 19.26 |
| 2010-06-21 | 10.89 |
| 2010-06-18 | 10.89 |
| 2010-06-17 | 12.98 |
| 2010-06-15 | 10.89 |
| 2010-06-14 | 10.89 |
| 2010-06-11 | 8.79 |
| 2010-06-10 | 8.79 |
| 2010-06-09 | 6.70 |
| 2010-06-08 | 8.79 |
| 2010-06-07 | 12.98 |
| 2010-06-04 | 12.98 |
| 2010-06-03 | 19.26 |
| 2010-06-02 | 19.26 |
| 2010-06-01 | 10.89 |
| 2010-05-31 | 8.79 |
| 2010-05-28 | 8.79 |
| 2010-05-27 | 8.79 |
| 2010-05-26 | 10.89 |
| 2010-05-25 | 16.33 |
| 2010-05-24 | 20.41 |
| 2010-05-20 | 12.24 |
| 2010-05-19 | 18.37 |
| 2010-05-18 | 26.53 |
| 2010-05-17 | 24.49 |
| 2010-05-14 | 28.57 |
| 2010-05-13 | 32.65 |
| 2010-05-12 | 24.49 |
| 2010-05-11 | 26.53 |
| 2010-05-10 | 26.53 |
| 2010-05-07 | 32.65 |
| 2010-05-06 | 18.37 |
| 2010-05-05 | 24.49 |
| 2010-05-04 | 28.57 |
| 2010-05-03 | 28.57 |
| 2010-04-30 | 26.53 |
| 2010-04-29 | 28.57 |
| 2010-04-28 | 32.65 |
| 2010-04-27 | 36.73 |
| 2010-04-26 | 42.86 |
| 2010-04-23 | 57.14 |
| 2010-04-22 | 57.14 |
| 2010-04-21 | 48.98 |
| 2010-04-20 | 46.94 |
| 2010-04-19 | 46.94 |
| 2010-04-16 | 51.02 |
| 2010-04-15 | 40.82 |
| 2010-04-14 | 38.78 |
| 2010-04-13 | 51.02 |
| 2010-04-12 | 61.22 |
| 2010-04-09 | 44.90 |
| 2010-04-08 | 32.65 |
| 2010-04-07 | 34.69 |
| 2010-04-01 | 30.61 |
| 2010-03-31 | 38.78 |
| 2010-03-30 | 34.69 |
| 2010-03-29 | 32.65 |
| 2010-03-26 | 26.53 |
| 2010-03-25 | 34.69 |
| 2010-03-24 | 36.73 |
| 2010-03-23 | 34.69 |
| 2010-03-22 | 36.73 |
| 2010-03-19 | 32.65 |
| 2010-03-18 | 38.78 |
| 2010-03-17 | 28.57 |
| 2010-03-16 | 32.65 |
| 2010-03-15 | 32.65 |
| 2010-03-12 | 40.82 |
| 2010-03-11 | 26.53 |
| 2010-03-10 | 14.29 |
| 2010-03-09 | 14.29 |
| 2010-03-08 | 10.20 |
| 2010-03-05 | 18.37 |
| 2010-03-04 | 14.29 |
| 2010-03-03 | 18.37 |
| 2010-03-02 | 12.24 |
| 2010-03-01 | 16.33 |
| 2010-02-26 | 20.41 |
| 2010-02-25 | 8.16 |
| 2010-02-24 | 14.29 |
| 2010-02-23 | 18.37 |
| 2010-02-22 | 18.37 |
| 2010-02-19 | 4.08 |
| 2010-02-18 | 18.37 |
| 2010-02-17 | 20.41 |
| 2010-02-12 | 10.20 |
| 2010-02-11 | 10.20 |
| 2010-02-10 | 12.24 |
| 2010-02-09 | 8.16 |
| 2010-02-08 | 4.08 |
| 2010-02-05 | 12.24 |
| 2010-02-04 | 12.24 |
| 2010-02-03 | 14.29 |
| 2010-02-02 | 10.20 |
| 2010-02-01 | 10.20 |
| 2010-01-29 | 16.33 |
| 2010-01-28 | 16.33 |
| 2010-01-27 | 20.41 |
| 2010-01-26 | 14.29 |
| 2010-01-25 | 20.41 |
| 2010-01-22 | 14.29 |
| 2010-01-21 | 18.37 |
| 2010-01-20 | 24.49 |
| 2010-01-19 | 22.45 |
| 2010-01-18 | 22.45 |
| 2010-01-15 | 20.41 |
| 2010-01-14 | 18.37 |
| 2010-01-13 | 26.53 |
| 2010-01-12 | 10.20 |
| 2010-01-11 | 10.20 |
| 2010-01-08 | 12.24 |
| 2010-01-07 | 12.24 |
| 2010-01-06 | 14.29 |
| 2010-01-05 | 12.24 |
| 2010-01-04 | 20.41 |
| 2009-12-31 | 18.37 |
| 2009-12-30 | 14.29 |
| 2009-12-29 | 16.33 |
| 2009-12-28 | 14.29 |
| 2009-12-24 | 12.24 |
| 2009-12-23 | 14.29 |
| 2009-12-22 | 14.29 |
| 2009-12-21 | 16.33 |
| 2009-12-18 | 16.33 |
| 2009-12-17 | 22.45 |
| 2009-12-16 | 30.61 |
| 2009-12-15 | 24.49 |
| 2009-12-14 | 32.65 |
| 2009-12-11 | 30.61 |
| 2009-12-10 | 32.65 |
| 2009-12-09 | 34.69 |
| 2009-12-08 | 22.45 |
| 2009-12-07 | 30.61 |
| 2009-12-04 | 36.73 |
| 2009-12-03 | 34.69 |
| 2009-12-02 | 32.65 |
| 2009-12-01 | 34.69 |
| 2009-11-30 | 36.73 |
| 2009-11-27 | 28.57 |
| 2009-11-26 | 36.73 |
| 2009-11-25 | 36.73 |
| 2009-11-24 | 36.73 |
| 2009-11-23 | 32.65 |
| 2009-11-20 | 38.78 |
| 2009-11-19 | 32.65 |
| 2009-11-18 | 32.65 |
| 2009-11-17 | 32.65 |
| 2009-11-16 | 42.86 |
| 2009-11-13 | 46.94 |
| 2009-11-12 | 61.22 |
| 2009-11-11 | 38.78 |
| 2009-11-10 | 38.78 |
| 2009-11-09 | 32.65 |
| 2009-11-06 | 44.90 |
| 2009-11-05 | 44.90 |
| 2009-11-04 | 38.78 |
| 2009-11-03 | 42.86 |
| 2009-11-02 | 46.94 |
| 2009-10-30 | 48.98 |
| 2009-10-29 | 42.86 |
| 2009-10-28 | 42.86 |
| 2009-10-27 | 42.86 |
| 2009-10-23 | 42.86 |
| 2009-10-22 | 30.61 |
| 2009-10-21 | 30.61 |
| 2009-10-20 | 30.61 |
| 2009-10-19 | 30.61 |
| 2009-10-16 | 28.57 |
| 2009-10-15 | 30.61 |
| 2009-10-14 | 32.65 |
| 2009-10-13 | 34.69 |
| 2009-10-12 | 40.82 |
| 2009-10-09 | 40.82 |
| 2009-10-08 | 40.82 |
| 2009-10-07 | 32.65 |
| 2009-10-06 | 36.73 |
| 2009-10-05 | 24.49 |
| 2009-10-02 | 24.49 |
| 2009-09-30 | 36.73 |
| 2009-09-29 | 30.61 |
| 2009-09-28 | 36.73 |
| 2009-09-25 | 34.69 |
| 2009-09-24 | 44.90 |
| 2009-09-23 | 59.18 |
| 2009-09-22 | 59.18 |
| 2009-09-21 | 42.86 |
| 2009-09-18 | 42.86 |
| 2009-09-17 | 36.73 |
| 2009-09-16 | 40.82 |
| 2009-09-15 | 46.94 |
| 2009-09-14 | 46.94 |
| 2009-09-11 | 51.02 |
| 2009-09-10 | 53.06 |
| 2009-09-09 | 53.06 |
| 2009-09-08 | 63.27 |
| 2009-09-07 | 63.27 |
| 2009-09-04 | 61.22 |
| 2009-09-03 | 48.98 |
| 2009-09-02 | 55.10 |
| 2009-09-01 | 57.14 |
| 2009-08-31 | 36.73 |
| 2009-08-28 | 36.73 |
| 2009-08-27 | 42.86 |
| 2009-08-26 | 48.98 |
| 2009-08-25 | 61.22 |
| 2009-08-24 | 65.31 |
| 2009-08-21 | 44.90 |
| 2009-08-20 | 44.90 |
| 2009-08-19 | 48.98 |
| 2009-08-18 | 65.31 |
| 2009-08-17 | 67.35 |
| 2009-08-14 | 67.35 |
| 2009-08-13 | 69.39 |
| 2009-08-12 | 71.43 |
| 2009-08-11 | 71.43 |
| 2009-08-10 | 71.43 |
| 2009-08-07 | 79.59 |
| 2009-08-06 | 75.51 |
| 2009-08-05 | 83.67 |
| 2009-08-04 | 77.55 |
| 2009-08-03 | 81.63 |
| 2009-07-31 | 104.08 |
| 2009-07-30 | 95.92 |
| 2009-07-29 | 77.55 |
| 2009-07-28 | 69.39 |
| 2009-07-27 | 63.27 |
| 2009-07-24 | 67.35 |
| 2009-07-23 | 53.06 |
| 2009-07-22 | 51.02 |
| 2009-07-21 | 63.27 |
| 2009-07-20 | 32.65 |
| 2009-07-17 | 36.73 |
| 2009-07-16 | 30.61 |
| 2009-07-15 | 34.69 |
| 2009-07-14 | 22.45 |
| 2009-07-13 | 30.61 |
| 2009-07-10 | 4.08 |
| 2009-07-09 | 12.24 |
| 2009-07-08 | 12.24 |
| 2009-07-07 | 12.24 |
| 2009-07-06 | 22.45 |
| 2009-07-03 | 22.45 |
| 2009-07-02 | 24.49 |
| 2009-06-30 | 42.86 |
| 2009-06-29 | 42.86 |
| 2009-06-26 | 44.90 |
| 2009-06-25 | 34.69 |
| 2009-06-24 | 42.86 |
| 2009-06-23 | 28.57 |
| 2009-06-22 | 28.57 |
| 2009-06-19 | 28.57 |
| 2009-06-18 | 28.57 |
| 2009-06-17 | 24.49 |
| 2009-06-16 | 28.57 |
| 2009-06-15 | 32.65 |
| 2009-06-12 | 48.98 |
| 2009-06-11 | 53.06 |
| 2009-06-10 | 51.02 |
| 2009-06-09 | 61.22 |
| 2009-06-08 | 55.10 |
| 2009-06-05 | 61.22 |
| 2009-06-04 | 75.51 |
| 2009-06-03 | 83.67 |
| 2009-06-02 | 85.71 |
| 2009-06-01 | 73.47 |
| 2009-05-29 | 42.86 |
| 2009-05-27 | 10.20 |
| 2009-05-26 | 10.20 |
| 2009-05-25 | 4.08 |
| 2009-05-22 | 8.16 |
| 2009-05-21 | 10.20 |
| 2009-05-20 | 18.37 |
| 2009-05-19 | 4.08 |
| 2009-05-18 | 2.04 |
| 2009-05-15 | -18.37 |
| 2009-05-14 | -18.37 |
| 2009-05-13 | -18.37 |
| 2009-05-12 | -18.37 |
| 2009-05-11 | -18.37 |
| 2009-05-08 | -16.33 |
| 2009-05-07 | -16.33 |
| 2009-05-06 | -11.22 |
| 2009-05-05 | -18.37 |
| 2009-05-04 | -24.49 |
| 2009-04-30 | -22.45 |
| 2009-04-29 | -22.45 |
| 2009-04-28 | -22.45 |
| 2009-04-27 | -20.41 |
| 2009-04-24 | -20.41 |
| 2009-04-23 | -20.41 |
| 2009-04-22 | -20.41 |
| 2009-04-21 | -18.37 |
| 2009-04-20 | -14.29 |
| 2009-04-17 | -20.41 |
| 2009-04-16 | -21.43 |
| 2009-04-15 | -26.53 |
| 2009-04-14 | -20.41 |
| 2009-04-09 | -20.41 |
| 2009-04-08 | -24.49 |
| 2009-04-07 | -20.41 |
| 2009-04-06 | -20.41 |
| 2009-04-03 | -20.41 |
| 2009-04-02 | -24.49 |
| 2009-04-01 | -24.49 |
| 2009-03-31 | -24.49 |
| 2009-03-30 | -23.47 |
| 2009-03-27 | -23.47 |
| 2009-03-26 | -18.37 |
| 2009-03-25 | -22.45 |
| 2009-03-24 | -17.35 |
| 2009-03-23 | -22.45 |
| 2009-03-20 | -12.24 |
| 2009-03-19 | -9.18 |
| 2009-03-18 | -18.37 |
| 2009-03-17 | -18.37 |
| 2009-03-16 | -18.37 |
| 2009-03-13 | -23.47 |
| 2009-03-12 | -14.29 |
| 2009-03-11 | -14.29 |
| 2009-03-10 | 1.02 |
| 2009-03-09 | -3.06 |
| 2009-03-06 | -1.02 |
| 2009-03-05 | -1.02 |
| 2009-03-04 | -1.02 |
| 2009-03-03 | -9.18 |
| 2009-03-02 | -1.02 |
| 2009-02-27 | -10.20 |
| 2009-02-26 | -10.20 |
| 2009-02-25 | -6.12 |
| 2009-02-24 | 2.04 |
| 2009-02-23 | 14.29 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 2.04 |
| 2009-02-18 | -4.08 |
| 2009-02-17 | 14.29 |
| 2009-02-16 | 4.08 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy