Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2026-01-27 | 92.55 |
| 2026-01-26 | 87.26 |
| 2026-01-23 | 86.44 |
| 2026-01-22 | 88.07 |
| 2026-01-21 | 88.07 |
| 2026-01-20 | 86.85 |
| 2026-01-19 | 84.82 |
| 2026-01-16 | 88.07 |
| 2026-01-15 | 88.07 |
| 2026-01-14 | 86.85 |
| 2026-01-13 | 88.07 |
| 2026-01-12 | 86.04 |
| 2026-01-09 | 86.04 |
| 2026-01-08 | 85.63 |
| 2026-01-07 | 88.89 |
| 2026-01-06 | 93.36 |
| 2026-01-05 | 94.18 |
| 2026-01-02 | 89.29 |
| 2025-12-31 | 82.37 |
| 2025-12-30 | 82.78 |
| 2025-12-29 | 82.78 |
| 2025-12-24 | 86.44 |
| 2025-12-23 | 85.22 |
| 2025-12-22 | 84.00 |
| 2025-12-19 | 85.63 |
| 2025-12-18 | 79.93 |
| 2025-12-17 | 79.93 |
| 2025-12-16 | 78.71 |
| 2025-12-15 | 83.59 |
| 2025-12-12 | 89.70 |
| 2025-12-11 | 86.44 |
| 2025-12-10 | 89.70 |
| 2025-12-09 | 90.92 |
| 2025-12-08 | 96.62 |
| 2025-12-05 | 97.44 |
| 2025-12-04 | 97.03 |
| 2025-12-03 | 97.03 |
| 2025-12-02 | 102.32 |
| 2025-12-01 | 100.69 |
| 2025-11-28 | 98.25 |
| 2025-11-27 | 99.47 |
| 2025-11-26 | 92.96 |
| 2025-11-25 | 91.33 |
| 2025-11-24 | 92.55 |
| 2025-11-21 | 89.29 |
| 2025-11-20 | 92.14 |
| 2025-11-19 | 90.11 |
| 2025-11-18 | 91.33 |
| 2025-11-17 | 94.18 |
| 2025-11-14 | 95.40 |
| 2025-11-13 | 95.81 |
| 2025-11-12 | 95.81 |
| 2025-11-11 | 98.25 |
| 2025-11-10 | 97.44 |
| 2025-11-07 | 95.81 |
| 2025-11-06 | 95.81 |
| 2025-11-05 | 92.55 |
| 2025-11-04 | 92.14 |
| 2025-11-03 | 91.33 |
| 2025-10-31 | 89.70 |
| 2025-10-30 | 95.81 |
| 2025-10-28 | 93.36 |
| 2025-10-27 | 95.40 |
| 2025-10-24 | 93.36 |
| 2025-10-23 | 91.33 |
| 2025-10-22 | 90.92 |
| 2025-10-21 | 88.48 |
| 2025-10-20 | 88.48 |
| 2025-10-17 | 84.41 |
| 2025-10-16 | 85.63 |
| 2025-10-15 | 84.82 |
| 2025-10-14 | 81.56 |
| 2025-10-13 | 83.19 |
| 2025-10-10 | 83.59 |
| 2025-10-09 | 86.44 |
| 2025-10-08 | 79.52 |
| 2025-10-06 | 83.19 |
| 2025-10-03 | 86.04 |
| 2025-10-02 | 87.26 |
| 2025-09-30 | 87.26 |
| 2025-09-29 | 87.67 |
| 2025-09-26 | 86.04 |
| 2025-09-25 | 86.85 |
| 2025-09-24 | 88.48 |
| 2025-09-23 | 85.63 |
| 2025-09-22 | 85.63 |
| 2025-09-19 | 84.82 |
| 2025-09-18 | 87.26 |
| 2025-09-17 | 88.07 |
| 2025-09-16 | 88.89 |
| 2025-09-15 | 88.89 |
| 2025-09-12 | 91.74 |
| 2025-09-11 | 91.74 |
| 2025-09-10 | 92.14 |
| 2025-09-09 | 86.44 |
| 2025-09-08 | 85.63 |
| 2025-09-05 | 84.82 |
| 2025-09-04 | 83.59 |
| 2025-09-03 | 84.41 |
| 2025-09-02 | 86.44 |
| 2025-09-01 | 86.85 |
| 2025-08-29 | 88.48 |
| 2025-08-28 | 90.11 |
| 2025-08-27 | 90.92 |
| 2025-08-26 | 95.81 |
| 2025-08-25 | 99.06 |
| 2025-08-22 | 96.62 |
| 2025-08-21 | 97.84 |
| 2025-08-20 | 93.77 |
| 2025-08-19 | 95.81 |
| 2025-08-18 | 96.21 |
| 2025-08-15 | 96.62 |
| 2025-08-14 | 97.84 |
| 2025-08-13 | 97.44 |
| 2025-08-12 | 95.40 |
| 2025-08-11 | 91.33 |
| 2025-08-08 | 92.96 |
| 2025-08-07 | 92.55 |
| 2025-08-06 | 90.51 |
| 2025-08-05 | 90.11 |
| 2025-08-04 | 88.89 |
| 2025-08-01 | 89.29 |
| 2025-07-31 | 86.44 |
| 2025-07-30 | 90.11 |
| 2025-07-29 | 89.29 |
| 2025-07-28 | 86.85 |
| 2025-07-25 | 86.85 |
| 2025-07-24 | 86.04 |
| 2025-07-23 | 85.63 |
| 2025-07-22 | 86.44 |
| 2025-07-21 | 86.44 |
| 2025-07-18 | 83.59 |
| 2025-07-17 | 83.19 |
| 2025-07-16 | 83.19 |
| 2025-07-15 | 84.00 |
| 2025-07-14 | 84.00 |
| 2025-07-11 | 82.37 |
| 2025-07-10 | 81.56 |
| 2025-07-09 | 80.74 |
| 2025-07-08 | 79.52 |
| 2025-07-07 | 75.86 |
| 2025-07-04 | 74.23 |
| 2025-07-03 | 74.23 |
| 2025-07-02 | 73.42 |
| 2025-06-30 | 73.01 |
| 2025-06-27 | 74.23 |
| 2025-06-26 | 75.11 |
| 2025-06-25 | 76.27 |
| 2025-06-24 | 74.34 |
| 2025-06-23 | 72.80 |
| 2025-06-20 | 72.41 |
| 2025-06-19 | 72.41 |
| 2025-06-18 | 75.89 |
| 2025-06-17 | 77.43 |
| 2025-06-16 | 76.66 |
| 2025-06-13 | 78.97 |
| 2025-06-12 | 79.36 |
| 2025-06-11 | 78.59 |
| 2025-06-10 | 77.43 |
| 2025-06-09 | 77.43 |
| 2025-06-06 | 77.81 |
| 2025-06-05 | 76.27 |
| 2025-06-04 | 73.96 |
| 2025-06-03 | 73.96 |
| 2025-06-02 | 72.80 |
| 2025-05-30 | 74.34 |
| 2025-05-29 | 75.50 |
| 2025-05-28 | 73.96 |
| 2025-05-27 | 72.80 |
| 2025-05-26 | 69.71 |
| 2025-05-23 | 68.17 |
| 2025-05-22 | 65.09 |
| 2025-05-21 | 65.86 |
| 2025-05-20 | 65.47 |
| 2025-05-19 | 65.09 |
| 2025-05-16 | 61.23 |
| 2025-05-15 | 60.07 |
| 2025-05-14 | 61.61 |
| 2025-05-13 | 61.61 |
| 2025-05-12 | 63.54 |
| 2025-05-09 | 60.46 |
| 2025-05-08 | 63.16 |
| 2025-05-07 | 62.77 |
| 2025-05-06 | 59.69 |
| 2025-05-02 | 58.53 |
| 2025-04-30 | 56.21 |
| 2025-04-29 | 57.37 |
| 2025-04-28 | 56.60 |
| 2025-04-25 | 56.60 |
| 2025-04-24 | 57.37 |
| 2025-04-23 | 58.91 |
| 2025-04-22 | 58.53 |
| 2025-04-17 | 56.21 |
| 2025-04-16 | 53.90 |
| 2025-04-15 | 56.99 |
| 2025-04-14 | 55.83 |
| 2025-04-11 | 54.29 |
| 2025-04-10 | 52.74 |
| 2025-04-09 | 52.36 |
| 2025-04-08 | 51.20 |
| 2025-04-07 | 46.57 |
| 2025-04-03 | 62.77 |
| 2025-04-02 | 63.93 |
| 2025-04-01 | 61.61 |
| 2025-03-31 | 64.31 |
| 2025-03-28 | 67.79 |
| 2025-03-27 | 72.80 |
| 2025-03-26 | 77.04 |
| 2025-03-25 | 74.73 |
| 2025-03-24 | 80.51 |
| 2025-03-21 | 78.59 |
| 2025-03-20 | 78.59 |
| 2025-03-19 | 86.69 |
| 2025-03-18 | 94.79 |
| 2025-03-17 | 92.09 |
| 2025-03-14 | 87.84 |
| 2025-03-13 | 87.46 |
| 2025-03-12 | 89.39 |
| 2025-03-11 | 90.54 |
| 2025-03-10 | 90.93 |
| 2025-03-07 | 89.00 |
| 2025-03-06 | 91.70 |
| 2025-03-05 | 85.53 |
| 2025-03-04 | 79.36 |
| 2025-03-03 | 81.29 |
| 2025-02-28 | 83.99 |
| 2025-02-27 | 96.71 |
| 2025-02-26 | 106.74 |
| 2025-02-25 | 109.44 |
| 2025-02-24 | 125.64 |
| 2025-02-21 | 119.09 |
| 2025-02-20 | 83.99 |
| 2025-02-19 | 88.23 |
| 2025-02-18 | 84.76 |
| 2025-02-17 | 92.47 |
| 2025-02-14 | 84.76 |
| 2025-02-13 | 80.51 |
| 2025-02-12 | 83.99 |
| 2025-02-11 | 75.11 |
| 2025-02-10 | 76.27 |
| 2025-02-07 | 72.03 |
| 2025-02-06 | 72.80 |
| 2025-02-05 | 70.10 |
| 2025-02-04 | 70.10 |
| 2025-02-03 | 68.94 |
| 2025-01-28 | 70.49 |
| 2025-01-27 | 68.94 |
| 2025-01-24 | 67.01 |
| 2025-01-23 | 66.24 |
| 2025-01-22 | 68.56 |
| 2025-01-21 | 68.17 |
| 2025-01-20 | 67.01 |
| 2025-01-17 | 65.86 |
| 2025-01-16 | 63.16 |
| 2025-01-15 | 62.00 |
| 2025-01-14 | 61.23 |
| 2025-01-13 | 58.91 |
| 2025-01-10 | 58.91 |
| 2025-01-09 | 63.93 |
| 2025-01-08 | 63.16 |
| 2025-01-07 | 63.16 |
| 2025-01-06 | 64.70 |
| 2025-01-03 | 66.63 |
| 2025-01-02 | 70.87 |
| 2024-12-31 | 75.89 |
| 2024-12-30 | 75.89 |
| 2024-12-27 | 72.80 |
| 2024-12-24 | 72.03 |
| 2024-12-23 | 71.64 |
| 2024-12-20 | 68.17 |
| 2024-12-19 | 68.17 |
| 2024-12-18 | 68.56 |
| 2024-12-17 | 65.09 |
| 2024-12-16 | 67.40 |
| 2024-12-13 | 63.16 |
| 2024-12-12 | 64.31 |
| 2024-12-11 | 63.93 |
| 2024-12-10 | 65.86 |
| 2024-12-09 | 66.63 |
| 2024-12-06 | 62.77 |
| 2024-12-05 | 63.16 |
| 2024-12-04 | 64.31 |
| 2024-12-03 | 62.00 |
| 2024-12-02 | 59.30 |
| 2024-11-29 | 57.37 |
| 2024-11-28 | 56.60 |
| 2024-11-27 | 55.83 |
| 2024-11-26 | 53.90 |
| 2024-11-25 | 55.06 |
| 2024-11-22 | 55.83 |
| 2024-11-21 | 57.76 |
| 2024-11-20 | 58.91 |
| 2024-11-19 | 57.76 |
| 2024-11-18 | 58.14 |
| 2024-11-15 | 55.44 |
| 2024-11-14 | 53.51 |
| 2024-11-13 | 55.06 |
| 2024-11-12 | 55.44 |
| 2024-11-11 | 58.14 |
| 2024-11-08 | 61.23 |
| 2024-11-07 | 65.09 |
| 2024-11-06 | 63.54 |
| 2024-11-05 | 65.47 |
| 2024-11-04 | 62.39 |
| 2024-11-01 | 61.23 |
| 2024-10-31 | 61.23 |
| 2024-10-30 | 63.54 |
| 2024-10-29 | 64.31 |
| 2024-10-28 | 65.09 |
| 2024-10-25 | 66.24 |
| 2024-10-24 | 69.33 |
| 2024-10-23 | 70.49 |
| 2024-10-22 | 73.57 |
| 2024-10-21 | 75.89 |
| 2024-10-18 | 74.34 |
| 2024-10-17 | 68.56 |
| 2024-10-16 | 70.49 |
| 2024-10-15 | 70.10 |
| 2024-10-14 | 72.41 |
| 2024-10-10 | 71.26 |
| 2024-10-09 | 61.23 |
| 2024-10-08 | 62.00 |
| 2024-10-07 | 77.04 |
| 2024-10-04 | 72.03 |
| 2024-10-03 | 62.00 |
| 2024-10-02 | 65.09 |
| 2024-09-30 | 62.39 |
| 2024-09-27 | 59.30 |
| 2024-09-26 | 58.53 |
| 2024-09-25 | 57.37 |
| 2024-09-24 | 56.21 |
| 2024-09-23 | 52.74 |
| 2024-09-20 | 49.27 |
| 2024-09-19 | 46.19 |
| 2024-09-17 | 46.19 |
| 2024-09-16 | 47.34 |
| 2024-09-13 | 47.73 |
| 2024-09-12 | 45.80 |
| 2024-09-11 | 45.03 |
| 2024-09-10 | 45.80 |
| 2024-09-09 | 45.41 |
| 2024-09-05 | 49.27 |
| 2024-09-04 | 48.50 |
| 2024-09-03 | 50.04 |
| 2024-09-02 | 53.90 |
| 2024-08-30 | 53.90 |
| 2024-08-29 | 55.06 |
| 2024-08-28 | 54.29 |
| 2024-08-27 | 60.46 |
| 2024-08-26 | 56.99 |
| 2024-08-23 | 55.83 |
| 2024-08-22 | 57.37 |
| 2024-08-21 | 58.91 |
| 2024-08-20 | 59.30 |
| 2024-08-19 | 58.91 |
| 2024-08-16 | 55.06 |
| 2024-08-15 | 53.90 |
| 2024-08-14 | 51.20 |
| 2024-08-13 | 51.20 |
| 2024-08-12 | 49.66 |
| 2024-08-09 | 53.13 |
| 2024-08-08 | 52.74 |
| 2024-08-07 | 53.13 |
| 2024-08-06 | 50.04 |
| 2024-08-05 | 48.11 |
| 2024-08-02 | 55.44 |
| 2024-08-01 | 58.53 |
| 2024-07-31 | 55.06 |
| 2024-07-30 | 53.90 |
| 2024-07-29 | 55.06 |
| 2024-07-26 | 55.83 |
| 2024-07-25 | 58.91 |
| 2024-07-24 | 64.70 |
| 2024-07-23 | 63.54 |
| 2024-07-22 | 64.31 |
| 2024-07-19 | 60.46 |
| 2024-07-18 | 61.23 |
| 2024-07-17 | 60.07 |
| 2024-07-16 | 66.63 |
| 2024-07-15 | 67.40 |
| 2024-07-12 | 73.57 |
| 2024-07-11 | 72.41 |
| 2024-07-10 | 73.96 |
| 2024-07-09 | 76.27 |
| 2024-07-08 | 70.87 |
| 2024-07-05 | 72.41 |
| 2024-07-04 | 71.64 |
| 2024-07-03 | 72.80 |
| 2024-07-02 | 68.56 |
| 2024-06-28 | 62.39 |
| 2024-06-27 | 52.02 |
| 2024-06-26 | 53.84 |
| 2024-06-25 | 51.66 |
| 2024-06-24 | 48.39 |
| 2024-06-21 | 52.39 |
| 2024-06-20 | 53.12 |
| 2024-06-19 | 53.12 |
| 2024-06-18 | 52.02 |
| 2024-06-17 | 52.39 |
| 2024-06-14 | 53.12 |
| 2024-06-13 | 50.57 |
| 2024-06-12 | 50.21 |
| 2024-06-11 | 49.11 |
| 2024-06-07 | 52.02 |
| 2024-06-06 | 47.66 |
| 2024-06-05 | 43.66 |
| 2024-06-04 | 41.48 |
| 2024-06-03 | 39.66 |
| 2024-05-31 | 37.11 |
| 2024-05-30 | 37.11 |
| 2024-05-29 | 37.11 |
| 2024-05-28 | 40.39 |
| 2024-05-27 | 38.93 |
| 2024-05-24 | 35.66 |
| 2024-05-23 | 35.66 |
| 2024-05-22 | 37.84 |
| 2024-05-21 | 38.20 |
| 2024-05-20 | 41.11 |
| 2024-05-17 | 40.75 |
| 2024-05-16 | 41.11 |
| 2024-05-14 | 41.48 |
| 2024-05-13 | 43.66 |
| 2024-05-10 | 40.39 |
| 2024-05-09 | 37.11 |
| 2024-05-08 | 32.75 |
| 2024-05-07 | 35.29 |
| 2024-05-06 | 37.48 |
| 2024-05-03 | 35.29 |
| 2024-05-02 | 33.84 |
| 2024-04-30 | 36.39 |
| 2024-04-29 | 37.11 |
| 2024-04-26 | 38.20 |
| 2024-04-25 | 33.84 |
| 2024-04-24 | 34.20 |
| 2024-04-23 | 31.66 |
| 2024-04-22 | 32.38 |
| 2024-04-19 | 31.29 |
| 2024-04-18 | 32.38 |
| 2024-04-17 | 32.75 |
| 2024-04-16 | 27.66 |
| 2024-04-15 | 32.02 |
| 2024-04-12 | 26.57 |
| 2024-04-11 | 28.02 |
| 2024-04-10 | 26.93 |
| 2024-04-09 | 26.57 |
| 2024-04-08 | 27.66 |
| 2024-04-05 | 26.57 |
| 2024-04-03 | 30.20 |
| 2024-04-02 | 30.93 |
| 2024-03-28 | 32.75 |
| 2024-03-27 | 29.84 |
| 2024-03-26 | 25.84 |
| 2024-03-25 | 29.47 |
| 2024-03-22 | 26.93 |
| 2024-03-21 | 29.84 |
| 2024-03-20 | 29.47 |
| 2024-03-19 | 26.93 |
| 2024-03-18 | 30.20 |
| 2024-03-15 | 27.29 |
| 2024-03-14 | 28.38 |
| 2024-03-13 | 27.29 |
| 2024-03-12 | 29.11 |
| 2024-03-11 | 30.57 |
| 2024-03-08 | 30.93 |
| 2024-03-07 | 25.84 |
| 2024-03-06 | 24.02 |
| 2024-03-05 | 22.56 |
| 2024-03-04 | 23.66 |
| 2024-03-01 | 23.29 |
| 2024-02-29 | 21.11 |
| 2024-02-28 | 24.02 |
| 2024-02-27 | 24.38 |
| 2024-02-26 | 23.66 |
| 2024-02-23 | 25.11 |
| 2024-02-22 | 27.66 |
| 2024-02-21 | 22.93 |
| 2024-02-20 | 22.20 |
| 2024-02-19 | 20.02 |
| 2024-02-16 | 18.56 |
| 2024-02-15 | 16.02 |
| 2024-02-14 | 16.75 |
| 2024-02-09 | 16.75 |
| 2024-02-08 | 18.20 |
| 2024-02-07 | 19.29 |
| 2024-02-06 | 19.29 |
| 2024-02-05 | 16.38 |
| 2024-02-02 | 18.56 |
| 2024-02-01 | 16.38 |
| 2024-01-31 | 17.11 |
| 2024-01-30 | 18.56 |
| 2024-01-29 | 19.29 |
| 2024-01-26 | 17.11 |
| 2024-01-25 | 17.84 |
| 2024-01-24 | 14.20 |
| 2024-01-23 | 10.56 |
| 2024-01-22 | 8.38 |
| 2024-01-19 | 10.93 |
| 2024-01-18 | 10.93 |
| 2024-01-17 | 9.47 |
| 2024-01-16 | 18.20 |
| 2024-01-15 | 18.56 |
| 2024-01-12 | 16.02 |
| 2024-01-11 | 15.29 |
| 2024-01-10 | 15.29 |
| 2024-01-09 | 16.02 |
| 2024-01-08 | 15.29 |
| 2024-01-05 | 17.47 |
| 2024-01-04 | 19.29 |
| 2024-01-03 | 17.84 |
| 2024-01-02 | 17.84 |
| 2023-12-29 | 17.84 |
| 2023-12-28 | 17.84 |
| 2023-12-27 | 14.56 |
| 2023-12-22 | 13.84 |
| 2023-12-21 | 13.11 |
| 2023-12-20 | 13.47 |
| 2023-12-19 | 16.38 |
| 2023-12-18 | 19.66 |
| 2023-12-15 | 21.11 |
| 2023-12-14 | 17.84 |
| 2023-12-13 | 19.29 |
| 2023-12-12 | 16.75 |
| 2023-12-11 | 17.47 |
| 2023-12-08 | 19.29 |
| 2023-12-07 | 20.38 |
| 2023-12-06 | 21.47 |
| 2023-12-05 | 17.84 |
| 2023-12-04 | 17.84 |
| 2023-12-01 | 19.66 |
| 2023-11-30 | 21.11 |
| 2023-11-29 | 24.02 |
| 2023-11-28 | 30.57 |
| 2023-11-27 | 28.38 |
| 2023-11-24 | 27.66 |
| 2023-11-23 | 27.29 |
| 2023-11-22 | 28.75 |
| 2023-11-21 | 26.20 |
| 2023-11-20 | 22.93 |
| 2023-11-17 | 22.56 |
| 2023-11-16 | 23.66 |
| 2023-11-15 | 22.56 |
| 2023-11-14 | 19.29 |
| 2023-11-13 | 19.66 |
| 2023-11-10 | 16.75 |
| 2023-11-09 | 17.11 |
| 2023-11-08 | 15.65 |
| 2023-11-07 | 16.02 |
| 2023-11-06 | 20.75 |
| 2023-11-03 | 20.02 |
| 2023-11-02 | 18.20 |
| 2023-11-01 | 17.11 |
| 2023-10-31 | 16.38 |
| 2023-10-30 | 17.11 |
| 2023-10-27 | 14.20 |
| 2023-10-26 | 12.75 |
| 2023-10-25 | 15.65 |
| 2023-10-24 | 13.84 |
| 2023-10-20 | 14.56 |
| 2023-10-19 | 13.84 |
| 2023-10-18 | 16.02 |
| 2023-10-17 | 17.84 |
| 2023-10-16 | 17.47 |
| 2023-10-13 | 18.56 |
| 2023-10-12 | 23.29 |
| 2023-10-11 | 21.11 |
| 2023-10-10 | 19.29 |
| 2023-10-09 | 20.75 |
| 2023-10-06 | 19.66 |
| 2023-10-05 | 16.38 |
| 2023-10-04 | 18.20 |
| 2023-10-03 | 17.11 |
| 2023-09-29 | 19.66 |
| 2023-09-28 | 19.29 |
| 2023-09-27 | 20.75 |
| 2023-09-26 | 21.47 |
| 2023-09-25 | 22.93 |
| 2023-09-22 | 24.75 |
| 2023-09-21 | 22.20 |
| 2023-09-20 | 23.29 |
| 2023-09-19 | 22.93 |
| 2023-09-18 | 22.20 |
| 2023-09-15 | 24.38 |
| 2023-09-14 | 23.29 |
| 2023-09-13 | 23.29 |
| 2023-09-12 | 23.29 |
| 2023-09-11 | 25.11 |
| 2023-09-07 | 24.02 |
| 2023-09-06 | 26.93 |
| 2023-09-05 | 26.93 |
| 2023-09-04 | 28.02 |
| 2023-08-31 | 28.38 |
| 2023-08-30 | 29.11 |
| 2023-08-29 | 29.47 |
| 2023-08-28 | 27.29 |
| 2023-08-25 | 22.56 |
| 2023-08-24 | 21.47 |
| 2023-08-23 | 22.93 |
| 2023-08-22 | 25.11 |
| 2023-08-21 | 19.29 |
| 2023-08-18 | 22.56 |
| 2023-08-17 | 28.02 |
| 2023-08-16 | 24.38 |
| 2023-08-15 | 27.29 |
| 2023-08-14 | 26.20 |
| 2023-08-11 | 27.66 |
| 2023-08-10 | 28.02 |
| 2023-08-09 | 27.66 |
| 2023-08-08 | 27.29 |
| 2023-08-07 | 27.29 |
| 2023-08-04 | 29.84 |
| 2023-08-03 | 30.93 |
| 2023-08-02 | 32.02 |
| 2023-08-01 | 33.11 |
| 2023-07-31 | 34.57 |
| 2023-07-28 | 32.38 |
| 2023-07-27 | 32.75 |
| 2023-07-26 | 33.11 |
| 2023-07-25 | 33.48 |
| 2023-07-24 | 33.48 |
| 2023-07-21 | 31.29 |
| 2023-07-20 | 32.38 |
| 2023-07-19 | 31.66 |
| 2023-07-18 | 31.29 |
| 2023-07-14 | 33.84 |
| 2023-07-13 | 30.20 |
| 2023-07-12 | 28.38 |
| 2023-07-11 | 30.57 |
| 2023-07-10 | 29.84 |
| 2023-07-07 | 28.02 |
| 2023-07-06 | 28.38 |
| 2023-07-05 | 29.47 |
| 2023-07-04 | 33.48 |
| 2023-07-03 | 33.84 |
| 2023-06-30 | 32.65 |
| 2023-06-29 | 30.58 |
| 2023-06-28 | 31.96 |
| 2023-06-27 | 32.99 |
| 2023-06-26 | 29.55 |
| 2023-06-23 | 28.18 |
| 2023-06-21 | 31.27 |
| 2023-06-20 | 36.77 |
| 2023-06-19 | 38.83 |
| 2023-06-16 | 38.83 |
| 2023-06-15 | 38.49 |
| 2023-06-14 | 38.83 |
| 2023-06-13 | 40.89 |
| 2023-06-12 | 40.89 |
| 2023-06-09 | 40.89 |
| 2023-06-08 | 39.52 |
| 2023-06-07 | 37.11 |
| 2023-06-06 | 35.05 |
| 2023-06-05 | 36.77 |
| 2023-06-02 | 33.33 |
| 2023-06-01 | 30.58 |
| 2023-05-31 | 27.84 |
| 2023-05-30 | 31.62 |
| 2023-05-29 | 31.27 |
| 2023-05-25 | 31.62 |
| 2023-05-24 | 32.30 |
| 2023-05-23 | 34.02 |
| 2023-05-22 | 36.08 |
| 2023-05-19 | 34.02 |
| 2023-05-18 | 37.80 |
| 2023-05-17 | 33.33 |
| 2023-05-16 | 37.80 |
| 2023-05-15 | 39.18 |
| 2023-05-12 | 40.55 |
| 2023-05-11 | 43.99 |
| 2023-05-10 | 46.39 |
| 2023-05-09 | 45.70 |
| 2023-05-08 | 49.48 |
| 2023-05-05 | 47.77 |
| 2023-05-04 | 49.83 |
| 2023-05-03 | 46.05 |
| 2023-05-02 | 47.42 |
| 2023-04-28 | 47.42 |
| 2023-04-27 | 44.33 |
| 2023-04-26 | 42.27 |
| 2023-04-25 | 41.24 |
| 2023-04-24 | 41.92 |
| 2023-04-21 | 40.55 |
| 2023-04-20 | 42.61 |
| 2023-04-19 | 40.21 |
| 2023-04-18 | 41.58 |
| 2023-04-17 | 40.21 |
| 2023-04-14 | 39.52 |
| 2023-04-13 | 39.18 |
| 2023-04-12 | 38.83 |
| 2023-04-11 | 36.08 |
| 2023-04-06 | 35.05 |
| 2023-04-04 | 33.68 |
| 2023-04-03 | 33.68 |
| 2023-03-31 | 32.65 |
| 2023-03-30 | 36.08 |
| 2023-03-29 | 29.55 |
| 2023-03-28 | 27.84 |
| 2023-03-27 | 27.15 |
| 2023-03-24 | 29.21 |
| 2023-03-23 | 29.21 |
| 2023-03-22 | 26.46 |
| 2023-03-21 | 23.37 |
| 2023-03-20 | 24.40 |
| 2023-03-17 | 28.52 |
| 2023-03-16 | 24.05 |
| 2023-03-15 | 27.49 |
| 2023-03-14 | 25.09 |
| 2023-03-13 | 30.93 |
| 2023-03-10 | 23.02 |
| 2023-03-09 | 24.74 |
| 2023-03-08 | 28.18 |
| 2023-03-07 | 26.12 |
| 2023-03-06 | 28.87 |
| 2023-03-03 | 22.34 |
| 2023-03-02 | 18.56 |
| 2023-03-01 | 15.81 |
| 2023-02-28 | 4.81 |
| 2023-02-27 | 2.75 |
| 2023-02-24 | 3.44 |
| 2023-02-23 | 4.12 |
| 2023-02-22 | 4.47 |
| 2023-02-21 | 3.78 |
| 2023-02-20 | 3.78 |
| 2023-02-17 | -2.41 |
| 2023-02-16 | -1.37 |
| 2023-02-15 | -2.06 |
| 2023-02-14 | -1.72 |
| 2023-02-13 | -1.03 |
| 2023-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy