Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08379 | 2018-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8379 % |
|---|---|
| 2026-02-06 | 82.73 |
| 2026-02-05 | 84.55 |
| 2026-02-04 | 79.09 |
| 2026-02-03 | 89.09 |
| 2026-02-02 | 77.27 |
| 2026-01-30 | 72.73 |
| 2026-01-29 | 83.64 |
| 2026-01-28 | 83.64 |
| 2026-01-27 | 89.09 |
| 2026-01-26 | 68.18 |
| 2026-01-23 | 61.82 |
| 2026-01-22 | 56.36 |
| 2026-01-21 | 63.64 |
| 2026-01-20 | 60.91 |
| 2026-01-19 | 65.45 |
| 2026-01-16 | 40.00 |
| 2026-01-15 | 40.00 |
| 2026-01-14 | 44.55 |
| 2026-01-13 | 43.64 |
| 2026-01-12 | 42.73 |
| 2026-01-09 | 44.55 |
| 2026-01-08 | 47.27 |
| 2026-01-07 | 44.55 |
| 2026-01-06 | 44.55 |
| 2026-01-05 | 41.82 |
| 2026-01-02 | 42.73 |
| 2025-12-31 | 37.27 |
| 2025-12-30 | 37.27 |
| 2025-12-29 | 39.09 |
| 2025-12-24 | 34.55 |
| 2025-12-23 | 34.55 |
| 2025-12-22 | 33.64 |
| 2025-12-19 | 33.64 |
| 2025-12-18 | 27.27 |
| 2025-12-17 | 29.09 |
| 2025-12-16 | 34.55 |
| 2025-12-15 | 45.45 |
| 2025-12-12 | 49.09 |
| 2025-12-11 | 36.36 |
| 2025-12-10 | 45.45 |
| 2025-12-09 | 22.73 |
| 2025-12-08 | 30.00 |
| 2025-12-05 | 33.64 |
| 2025-12-04 | 29.09 |
| 2025-12-03 | 35.45 |
| 2025-12-02 | 33.64 |
| 2025-12-01 | 30.00 |
| 2025-11-28 | 21.82 |
| 2025-11-27 | 24.55 |
| 2025-11-26 | 18.18 |
| 2025-11-25 | 20.00 |
| 2025-11-24 | 20.00 |
| 2025-11-21 | 18.18 |
| 2025-11-20 | 21.82 |
| 2025-11-19 | 17.27 |
| 2025-11-18 | 19.09 |
| 2025-11-17 | 19.09 |
| 2025-11-14 | 26.36 |
| 2025-11-13 | 18.18 |
| 2025-11-12 | 20.00 |
| 2025-11-11 | 29.09 |
| 2025-11-10 | 30.00 |
| 2025-11-07 | 30.91 |
| 2025-11-06 | 29.09 |
| 2025-11-05 | 27.27 |
| 2025-11-04 | 29.09 |
| 2025-11-03 | 30.91 |
| 2025-10-31 | 27.27 |
| 2025-10-30 | 21.82 |
| 2025-10-28 | 29.09 |
| 2025-10-27 | 30.91 |
| 2025-10-24 | 22.73 |
| 2025-10-23 | 18.18 |
| 2025-10-22 | 18.18 |
| 2025-10-21 | 24.55 |
| 2025-10-20 | 27.27 |
| 2025-10-17 | 21.82 |
| 2025-10-16 | 20.00 |
| 2025-10-15 | 20.00 |
| 2025-10-14 | 26.36 |
| 2025-10-13 | 21.82 |
| 2025-10-10 | 19.09 |
| 2025-10-09 | 27.27 |
| 2025-10-08 | 29.09 |
| 2025-10-06 | 19.09 |
| 2025-10-03 | 18.18 |
| 2025-10-02 | 20.00 |
| 2025-09-30 | 18.18 |
| 2025-09-29 | 27.27 |
| 2025-09-26 | 18.18 |
| 2025-09-25 | 22.73 |
| 2025-09-24 | 25.45 |
| 2025-09-23 | 26.36 |
| 2025-09-22 | 25.45 |
| 2025-09-19 | 31.82 |
| 2025-09-18 | 26.36 |
| 2025-09-17 | 22.73 |
| 2025-09-16 | 39.09 |
| 2025-09-15 | 27.27 |
| 2025-09-12 | 24.55 |
| 2025-09-11 | 26.36 |
| 2025-09-10 | 21.82 |
| 2025-09-09 | 20.00 |
| 2025-09-08 | 22.73 |
| 2025-09-05 | 22.73 |
| 2025-09-04 | 22.73 |
| 2025-09-03 | 24.55 |
| 2025-09-02 | 27.27 |
| 2025-09-01 | 28.18 |
| 2025-08-29 | 33.64 |
| 2025-08-28 | 33.64 |
| 2025-08-27 | 33.64 |
| 2025-08-26 | 40.00 |
| 2025-08-25 | 40.91 |
| 2025-08-22 | 36.36 |
| 2025-08-21 | 34.55 |
| 2025-08-20 | 31.82 |
| 2025-08-19 | 31.82 |
| 2025-08-18 | 31.82 |
| 2025-08-15 | 25.45 |
| 2025-08-14 | 21.82 |
| 2025-08-13 | 20.00 |
| 2025-08-12 | 19.09 |
| 2025-08-11 | 20.91 |
| 2025-08-08 | 20.00 |
| 2025-08-07 | 20.91 |
| 2025-08-06 | 21.82 |
| 2025-08-05 | 20.91 |
| 2025-08-04 | 12.73 |
| 2025-08-01 | 9.09 |
| 2025-07-31 | 9.09 |
| 2025-07-30 | 18.18 |
| 2025-07-29 | 1.82 |
| 2025-07-28 | 3.64 |
| 2025-07-25 | 3.64 |
| 2025-07-24 | 4.55 |
| 2025-07-23 | 4.55 |
| 2025-07-22 | 6.36 |
| 2025-07-21 | 6.36 |
| 2025-07-18 | 6.36 |
| 2025-07-17 | 8.18 |
| 2025-07-16 | 9.09 |
| 2025-07-15 | 8.18 |
| 2025-07-14 | 10.00 |
| 2025-07-11 | 7.27 |
| 2025-07-10 | 6.36 |
| 2025-07-09 | 6.36 |
| 2025-07-08 | 10.00 |
| 2025-07-07 | 8.18 |
| 2025-07-04 | 5.45 |
| 2025-07-03 | 8.18 |
| 2025-07-02 | 6.36 |
| 2025-06-30 | 14.55 |
| 2025-06-27 | 12.73 |
| 2025-06-26 | 9.09 |
| 2025-06-25 | 22.73 |
| 2025-06-24 | 14.55 |
| 2025-06-23 | 15.45 |
| 2025-06-20 | 15.45 |
| 2025-06-19 | 5.45 |
| 2025-06-18 | 0.00 |
| 2025-06-17 | -1.82 |
| 2025-06-16 | 0.91 |
| 2025-06-13 | 5.45 |
| 2025-06-12 | 0.91 |
| 2025-06-11 | 2.73 |
| 2025-06-10 | 6.36 |
| 2025-06-09 | 7.27 |
| 2025-06-06 | 5.45 |
| 2025-06-05 | 13.64 |
| 2025-06-04 | 10.00 |
| 2025-06-03 | 5.45 |
| 2025-06-02 | 4.55 |
| 2025-05-30 | 4.55 |
| 2025-05-29 | 5.45 |
| 2025-05-28 | 3.64 |
| 2025-05-27 | 6.36 |
| 2025-05-26 | 15.45 |
| 2025-05-23 | 6.36 |
| 2025-05-22 | 6.36 |
| 2025-05-21 | 6.36 |
| 2025-05-20 | 9.09 |
| 2025-05-19 | 9.09 |
| 2025-05-16 | 4.55 |
| 2025-05-15 | 2.73 |
| 2025-05-14 | 2.73 |
| 2025-05-13 | 3.64 |
| 2025-05-12 | 0.91 |
| 2025-05-09 | 2.73 |
| 2025-05-08 | 4.55 |
| 2025-05-07 | 9.09 |
| 2025-05-06 | 3.64 |
| 2025-05-02 | 20.91 |
| 2025-04-30 | 20.91 |
| 2025-04-29 | 11.82 |
| 2025-04-28 | 11.82 |
| 2025-04-25 | 16.36 |
| 2025-04-24 | 8.18 |
| 2025-04-23 | 9.09 |
| 2025-04-22 | 9.09 |
| 2025-04-17 | -5.45 |
| 2025-04-16 | 17.27 |
| 2025-04-15 | 19.09 |
| 2025-04-14 | 19.09 |
| 2025-04-11 | 22.73 |
| 2025-04-10 | 24.55 |
| 2025-04-09 | 23.64 |
| 2025-04-08 | 27.27 |
| 2025-04-07 | 25.45 |
| 2025-04-03 | 36.36 |
| 2025-04-02 | 40.91 |
| 2025-04-01 | 40.91 |
| 2025-03-31 | 55.45 |
| 2025-03-28 | 50.00 |
| 2025-03-27 | 50.00 |
| 2025-03-26 | 56.36 |
| 2025-03-25 | 52.73 |
| 2025-03-24 | 57.27 |
| 2025-03-21 | 55.45 |
| 2025-03-20 | 42.73 |
| 2025-03-19 | 50.91 |
| 2025-03-18 | 45.45 |
| 2025-03-17 | 55.45 |
| 2025-03-14 | 69.09 |
| 2025-03-13 | 84.55 |
| 2025-03-12 | 90.00 |
| 2025-03-11 | 90.00 |
| 2025-03-10 | 101.82 |
| 2025-03-07 | 100.91 |
| 2025-03-06 | 97.27 |
| 2025-03-05 | 96.36 |
| 2025-03-04 | 101.82 |
| 2025-03-03 | 101.82 |
| 2025-02-28 | 84.55 |
| 2025-02-27 | 80.91 |
| 2025-02-26 | 106.36 |
| 2025-02-25 | 50.91 |
| 2025-02-24 | 33.64 |
| 2025-02-21 | 15.45 |
| 2025-02-20 | 9.09 |
| 2025-02-19 | 6.36 |
| 2025-02-18 | -9.09 |
| 2025-02-17 | -23.64 |
| 2025-02-14 | -25.45 |
| 2025-02-13 | -33.64 |
| 2025-02-12 | -25.45 |
| 2025-02-11 | -28.18 |
| 2025-02-10 | -30.91 |
| 2025-02-07 | -31.82 |
| 2025-02-06 | -33.64 |
| 2025-02-05 | -25.45 |
| 2025-02-04 | -25.45 |
| 2025-02-03 | -25.45 |
| 2025-01-28 | -25.45 |
| 2025-01-27 | -27.27 |
| 2025-01-24 | -33.64 |
| 2025-01-23 | -33.64 |
| 2025-01-22 | -29.09 |
| 2025-01-21 | -30.00 |
| 2025-01-20 | -33.64 |
| 2025-01-17 | -22.73 |
| 2025-01-16 | -22.73 |
| 2025-01-15 | -24.55 |
| 2025-01-14 | -21.82 |
| 2025-01-13 | -21.82 |
| 2025-01-10 | -18.18 |
| 2025-01-09 | -33.64 |
| 2025-01-08 | -33.64 |
| 2025-01-07 | -27.27 |
| 2025-01-06 | -20.91 |
| 2025-01-03 | -20.91 |
| 2025-01-02 | -20.91 |
| 2024-12-31 | -19.09 |
| 2024-12-30 | -19.09 |
| 2024-12-27 | -41.82 |
| 2024-12-24 | -35.45 |
| 2024-12-23 | -35.45 |
| 2024-12-20 | -27.27 |
| 2024-12-19 | -27.27 |
| 2024-12-18 | -28.18 |
| 2024-12-17 | -28.18 |
| 2024-12-16 | -33.64 |
| 2024-12-13 | -26.36 |
| 2024-12-12 | -31.82 |
| 2024-12-11 | -29.09 |
| 2024-12-10 | -28.18 |
| 2024-12-09 | -28.18 |
| 2024-12-06 | -30.00 |
| 2024-12-05 | -30.00 |
| 2024-12-04 | -30.00 |
| 2024-12-03 | -26.36 |
| 2024-12-02 | -34.55 |
| 2024-11-29 | -38.18 |
| 2024-11-28 | -39.09 |
| 2024-11-27 | -34.55 |
| 2024-11-26 | -36.36 |
| 2024-11-25 | -37.27 |
| 2024-11-22 | -36.36 |
| 2024-11-21 | -35.45 |
| 2024-11-20 | -36.36 |
| 2024-11-19 | -24.55 |
| 2024-11-18 | -23.64 |
| 2024-11-15 | -23.64 |
| 2024-11-14 | -17.27 |
| 2024-11-13 | -27.27 |
| 2024-11-12 | -20.00 |
| 2024-11-11 | -13.64 |
| 2024-11-08 | -11.82 |
| 2024-11-07 | -13.64 |
| 2024-11-06 | -9.09 |
| 2024-11-05 | -28.18 |
| 2024-11-04 | -33.64 |
| 2024-11-01 | -45.45 |
| 2024-10-31 | -46.36 |
| 2024-10-30 | -43.64 |
| 2024-10-29 | -44.55 |
| 2024-10-28 | -46.36 |
| 2024-10-25 | -40.91 |
| 2024-10-24 | -34.55 |
| 2024-10-23 | -37.27 |
| 2024-10-22 | -39.09 |
| 2024-10-21 | -24.55 |
| 2024-10-18 | -18.18 |
| 2024-10-17 | -18.18 |
| 2024-10-16 | -8.18 |
| 2024-10-15 | -7.27 |
| 2024-10-14 | -12.73 |
| 2024-10-10 | -11.82 |
| 2024-10-09 | -19.09 |
| 2024-10-08 | -9.09 |
| 2024-10-07 | -5.45 |
| 2024-10-04 | 1.82 |
| 2024-10-03 | 2.73 |
| 2024-10-02 | 8.18 |
| 2024-09-30 | -28.18 |
| 2024-09-27 | -41.82 |
| 2024-09-26 | -33.64 |
| 2024-09-25 | -28.18 |
| 2024-09-24 | -28.18 |
| 2024-09-23 | -25.45 |
| 2024-09-20 | -31.82 |
| 2024-09-19 | -37.27 |
| 2024-09-17 | -23.64 |
| 2024-09-16 | -24.55 |
| 2024-09-13 | -30.91 |
| 2024-09-12 | -16.36 |
| 2024-09-11 | -11.82 |
| 2024-09-10 | -11.82 |
| 2024-09-09 | -9.09 |
| 2024-09-05 | -11.82 |
| 2024-09-04 | -9.09 |
| 2024-09-03 | -9.09 |
| 2024-09-02 | -6.36 |
| 2024-08-30 | -6.36 |
| 2024-08-29 | -6.36 |
| 2024-08-28 | -6.36 |
| 2024-08-27 | -6.36 |
| 2024-08-26 | -6.36 |
| 2024-08-23 | -6.36 |
| 2024-08-22 | -10.91 |
| 2024-08-21 | -10.91 |
| 2024-08-20 | -10.91 |
| 2024-08-19 | -6.36 |
| 2024-08-16 | -7.27 |
| 2024-08-15 | -7.27 |
| 2024-08-14 | -3.64 |
| 2024-08-13 | -1.82 |
| 2024-08-12 | -1.82 |
| 2024-08-09 | -4.55 |
| 2024-08-08 | -4.55 |
| 2024-08-07 | -5.45 |
| 2024-08-06 | 0.91 |
| 2024-08-05 | -5.45 |
| 2024-08-02 | 18.18 |
| 2024-08-01 | 6.36 |
| 2024-07-31 | 13.64 |
| 2024-07-30 | 13.64 |
| 2024-07-29 | 20.00 |
| 2024-07-26 | 9.09 |
| 2024-07-25 | 9.09 |
| 2024-07-24 | 9.09 |
| 2024-07-23 | 4.55 |
| 2024-07-22 | 4.55 |
| 2024-07-19 | 2.73 |
| 2024-07-18 | 2.73 |
| 2024-07-17 | 3.64 |
| 2024-07-16 | -4.55 |
| 2024-07-15 | -5.45 |
| 2024-07-12 | -1.82 |
| 2024-07-11 | 3.64 |
| 2024-07-10 | 4.55 |
| 2024-07-09 | 5.45 |
| 2024-07-08 | 7.27 |
| 2024-07-05 | 8.18 |
| 2024-07-04 | 9.09 |
| 2024-07-03 | -1.82 |
| 2024-07-02 | 1.82 |
| 2024-06-28 | 1.82 |
| 2024-06-27 | 1.82 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | -8.18 |
| 2024-06-24 | -8.18 |
| 2024-06-21 | -3.64 |
| 2024-06-20 | -3.64 |
| 2024-06-19 | -3.64 |
| 2024-06-18 | 4.55 |
| 2024-06-17 | 1.82 |
| 2024-06-14 | -0.91 |
| 2024-06-13 | 6.36 |
| 2024-06-12 | 6.36 |
| 2024-06-11 | 10.91 |
| 2024-06-07 | 10.91 |
| 2024-06-06 | 11.82 |
| 2024-06-05 | 7.27 |
| 2024-06-04 | 4.55 |
| 2024-06-03 | 10.00 |
| 2024-05-31 | 2.73 |
| 2024-05-30 | 6.36 |
| 2024-05-29 | 7.27 |
| 2024-05-28 | 8.18 |
| 2024-05-27 | 10.91 |
| 2024-05-24 | 10.91 |
| 2024-05-23 | 16.36 |
| 2024-05-22 | 16.36 |
| 2024-05-21 | 10.91 |
| 2024-05-20 | 11.82 |
| 2024-05-17 | 9.09 |
| 2024-05-16 | 25.45 |
| 2024-05-14 | 20.00 |
| 2024-05-13 | 10.00 |
| 2024-05-10 | 7.27 |
| 2024-05-09 | 10.91 |
| 2024-05-08 | 7.27 |
| 2024-05-07 | 9.09 |
| 2024-05-06 | 10.91 |
| 2024-05-03 | 10.91 |
| 2024-05-02 | 4.55 |
| 2024-04-30 | 10.91 |
| 2024-04-29 | 18.18 |
| 2024-04-26 | 1.82 |
| 2024-04-25 | 7.27 |
| 2024-04-24 | 11.82 |
| 2024-04-23 | 11.82 |
| 2024-04-22 | 14.55 |
| 2024-04-19 | 14.55 |
| 2024-04-18 | 15.45 |
| 2024-04-17 | 23.64 |
| 2024-04-16 | 20.91 |
| 2024-04-15 | 50.00 |
| 2024-04-12 | 35.45 |
| 2024-04-11 | 20.91 |
| 2024-04-10 | 23.64 |
| 2024-04-09 | 24.55 |
| 2024-04-08 | 23.64 |
| 2024-04-05 | 21.82 |
| 2024-04-03 | 49.09 |
| 2024-04-02 | 50.00 |
| 2024-03-28 | 36.36 |
| 2024-03-27 | 36.36 |
| 2024-03-26 | 36.36 |
| 2024-03-25 | 44.55 |
| 2024-03-22 | 29.09 |
| 2024-03-21 | 36.36 |
| 2024-03-20 | 45.45 |
| 2024-03-19 | 42.73 |
| 2024-03-18 | 40.91 |
| 2024-03-15 | 20.91 |
| 2024-03-14 | 40.91 |
| 2024-03-13 | 35.45 |
| 2024-03-12 | 35.45 |
| 2024-03-11 | 42.73 |
| 2024-03-08 | 36.36 |
| 2024-03-07 | 20.91 |
| 2024-03-06 | 28.18 |
| 2024-03-05 | 21.82 |
| 2024-03-04 | 24.55 |
| 2024-03-01 | 40.00 |
| 2024-02-29 | 34.55 |
| 2024-02-28 | 20.00 |
| 2024-02-27 | 16.36 |
| 2024-02-26 | 16.36 |
| 2024-02-23 | 27.27 |
| 2024-02-22 | 26.36 |
| 2024-02-21 | 32.73 |
| 2024-02-20 | 30.00 |
| 2024-02-19 | 30.91 |
| 2024-02-16 | 15.45 |
| 2024-02-15 | 15.45 |
| 2024-02-14 | 35.45 |
| 2024-02-09 | 35.45 |
| 2024-02-08 | 17.27 |
| 2024-02-07 | 29.09 |
| 2024-02-06 | 29.09 |
| 2024-02-05 | 29.09 |
| 2024-02-02 | 24.55 |
| 2024-02-01 | 24.55 |
| 2024-01-31 | 23.64 |
| 2024-01-30 | 26.36 |
| 2024-01-29 | 25.45 |
| 2024-01-26 | 36.36 |
| 2024-01-25 | 39.09 |
| 2024-01-24 | 53.64 |
| 2024-01-23 | 44.55 |
| 2024-01-22 | 54.55 |
| 2024-01-19 | 58.18 |
| 2024-01-18 | 54.55 |
| 2024-01-17 | 54.55 |
| 2024-01-16 | 55.45 |
| 2024-01-15 | 49.09 |
| 2024-01-12 | 60.00 |
| 2024-01-11 | 54.55 |
| 2024-01-10 | 64.55 |
| 2024-01-09 | 55.45 |
| 2024-01-08 | 50.91 |
| 2024-01-05 | 60.00 |
| 2024-01-04 | 44.55 |
| 2024-01-03 | 29.09 |
| 2024-01-02 | 40.00 |
| 2023-12-29 | 60.91 |
| 2023-12-28 | 57.27 |
| 2023-12-27 | 31.82 |
| 2023-12-22 | 13.64 |
| 2023-12-21 | 21.82 |
| 2023-12-20 | -1.82 |
| 2023-12-19 | -19.09 |
| 2023-12-18 | -19.09 |
| 2023-12-15 | -19.09 |
| 2023-12-14 | -19.09 |
| 2023-12-13 | -19.09 |
| 2023-12-12 | -19.09 |
| 2023-12-11 | -20.00 |
| 2023-12-08 | -19.09 |
| 2023-12-07 | -18.18 |
| 2023-12-06 | -20.91 |
| 2023-12-05 | -20.00 |
| 2023-12-04 | -20.00 |
| 2023-12-01 | -19.09 |
| 2023-11-30 | -20.00 |
| 2023-11-29 | -8.18 |
| 2023-11-28 | -8.18 |
| 2023-11-27 | -8.18 |
| 2023-11-24 | -14.55 |
| 2023-11-23 | -12.73 |
| 2023-11-22 | -12.73 |
| 2023-11-21 | -12.73 |
| 2023-11-20 | -6.36 |
| 2023-11-17 | -7.27 |
| 2023-11-16 | -7.27 |
| 2023-11-15 | -6.36 |
| 2023-11-14 | -0.91 |
| 2023-11-13 | -10.91 |
| 2023-11-10 | -13.64 |
| 2023-11-09 | -11.82 |
| 2023-11-08 | -14.55 |
| 2023-11-07 | -8.18 |
| 2023-11-06 | -9.09 |
| 2023-11-03 | -9.09 |
| 2023-11-02 | -9.09 |
| 2023-11-01 | -10.00 |
| 2023-10-31 | -9.09 |
| 2023-10-30 | -3.64 |
| 2023-10-27 | -3.64 |
| 2023-10-26 | -3.64 |
| 2023-10-25 | 18.18 |
| 2023-10-24 | 18.18 |
| 2023-10-20 | 20.91 |
| 2023-10-19 | 15.45 |
| 2023-10-18 | 15.45 |
| 2023-10-17 | -6.36 |
| 2023-10-16 | -6.36 |
| 2023-10-13 | -8.18 |
| 2023-10-12 | -8.18 |
| 2023-10-11 | -7.27 |
| 2023-10-10 | -2.73 |
| 2023-10-09 | -2.73 |
| 2023-10-06 | -2.73 |
| 2023-10-05 | -0.91 |
| 2023-10-04 | -0.91 |
| 2023-10-03 | -0.91 |
| 2023-09-29 | 1.82 |
| 2023-09-28 | 1.82 |
| 2023-09-27 | 4.55 |
| 2023-09-26 | 4.55 |
| 2023-09-25 | 9.09 |
| 2023-09-22 | 12.73 |
| 2023-09-21 | 10.00 |
| 2023-09-20 | 0.91 |
| 2023-09-19 | 0.91 |
| 2023-09-18 | -0.91 |
| 2023-09-15 | 1.82 |
| 2023-09-14 | -3.64 |
| 2023-09-13 | 20.00 |
| 2023-09-12 | 4.55 |
| 2023-09-11 | 3.64 |
| 2023-09-07 | 8.18 |
| 2023-09-06 | 24.55 |
| 2023-09-05 | 19.09 |
| 2023-09-04 | 23.64 |
| 2023-08-31 | 13.64 |
| 2023-08-30 | 13.64 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | 10.00 |
| 2023-08-25 | 9.09 |
| 2023-08-24 | 2.73 |
| 2023-08-23 | 18.18 |
| 2023-08-22 | 18.18 |
| 2023-08-21 | 5.45 |
| 2023-08-18 | 4.55 |
| 2023-08-17 | 4.55 |
| 2023-08-16 | 2.73 |
| 2023-08-15 | 4.55 |
| 2023-08-14 | 5.45 |
| 2023-08-11 | 16.36 |
| 2023-08-10 | 16.36 |
| 2023-08-09 | 13.64 |
| 2023-08-08 | 27.27 |
| 2023-08-07 | 23.64 |
| 2023-08-04 | 17.27 |
| 2023-08-03 | 18.18 |
| 2023-08-02 | 18.18 |
| 2023-08-01 | 18.18 |
| 2023-07-31 | 18.18 |
| 2023-07-28 | 24.55 |
| 2023-07-27 | 24.55 |
| 2023-07-26 | 20.00 |
| 2023-07-25 | 19.09 |
| 2023-07-24 | 18.18 |
| 2023-07-21 | 13.64 |
| 2023-07-20 | 13.64 |
| 2023-07-19 | 18.18 |
| 2023-07-18 | 16.36 |
| 2023-07-14 | 6.36 |
| 2023-07-13 | 20.00 |
| 2023-07-12 | 29.09 |
| 2023-07-11 | 29.09 |
| 2023-07-10 | 29.09 |
| 2023-07-07 | 29.09 |
| 2023-07-06 | 19.09 |
| 2023-07-05 | 18.18 |
| 2023-07-04 | 30.00 |
| 2023-07-03 | 50.00 |
| 2023-06-30 | 50.00 |
| 2023-06-29 | 50.00 |
| 2023-06-28 | 54.55 |
| 2023-06-27 | 52.73 |
| 2023-06-26 | 52.73 |
| 2023-06-23 | 58.18 |
| 2023-06-21 | 58.18 |
| 2023-06-20 | 66.36 |
| 2023-06-19 | 65.45 |
| 2023-06-16 | 54.55 |
| 2023-06-15 | 65.45 |
| 2023-06-14 | 65.45 |
| 2023-06-13 | 68.18 |
| 2023-06-12 | 68.18 |
| 2023-06-09 | 68.18 |
| 2023-06-08 | 71.82 |
| 2023-06-07 | 71.82 |
| 2023-06-06 | 80.00 |
| 2023-06-05 | 81.82 |
| 2023-06-02 | 81.82 |
| 2023-06-01 | 81.82 |
| 2023-05-31 | 86.36 |
| 2023-05-30 | 81.82 |
| 2023-05-29 | 81.82 |
| 2023-05-25 | 72.73 |
| 2023-05-24 | 81.82 |
| 2023-05-23 | 87.27 |
| 2023-05-22 | 92.73 |
| 2023-05-19 | 78.18 |
| 2023-05-18 | 77.27 |
| 2023-05-17 | 78.18 |
| 2023-05-16 | 96.36 |
| 2023-05-15 | 100.00 |
| 2023-05-12 | 107.27 |
| 2023-05-11 | 104.55 |
| 2023-05-10 | 113.64 |
| 2023-05-09 | 98.18 |
| 2023-05-08 | 90.91 |
| 2023-05-05 | 72.73 |
| 2023-05-04 | 52.73 |
| 2023-05-03 | 49.09 |
| 2023-05-02 | 53.64 |
| 2023-04-28 | 65.45 |
| 2023-04-27 | 56.36 |
| 2023-04-26 | 70.00 |
| 2023-04-25 | 75.45 |
| 2023-04-24 | 68.18 |
| 2023-04-21 | 60.91 |
| 2023-04-20 | 43.64 |
| 2023-04-19 | 36.36 |
| 2023-04-18 | 28.18 |
| 2023-04-17 | 18.18 |
| 2023-04-14 | 24.55 |
| 2023-04-13 | 24.55 |
| 2023-04-12 | 7.27 |
| 2023-04-11 | 7.27 |
| 2023-04-06 | 7.27 |
| 2023-04-04 | 10.00 |
| 2023-04-03 | 6.36 |
| 2023-03-31 | 4.55 |
| 2023-03-30 | 15.45 |
| 2023-03-29 | 15.45 |
| 2023-03-28 | 18.18 |
| 2023-03-27 | -0.91 |
| 2023-03-24 | -2.73 |
| 2023-03-23 | -5.45 |
| 2023-03-22 | -5.45 |
| 2023-03-21 | -4.55 |
| 2023-03-20 | -4.55 |
| 2023-03-17 | -4.55 |
| 2023-03-16 | -10.91 |
| 2023-03-15 | -13.64 |
| 2023-03-14 | -13.64 |
| 2023-03-13 | 4.55 |
| 2023-03-10 | 4.55 |
| 2023-03-09 | 12.73 |
| 2023-03-08 | 12.73 |
| 2023-03-07 | 14.55 |
| 2023-03-06 | 14.55 |
| 2023-03-03 | 14.55 |
| 2023-03-02 | 14.55 |
| 2023-03-01 | 13.64 |
| 2023-02-28 | 13.64 |
| 2023-02-27 | 14.55 |
| 2023-02-24 | 17.27 |
| 2023-02-23 | 12.73 |
| 2023-02-22 | 13.64 |
| 2023-02-21 | 13.64 |
| 2023-02-20 | 14.55 |
| 2023-02-17 | 15.45 |
| 2023-02-16 | 15.45 |
| 2023-02-15 | 15.45 |
| 2023-02-14 | 9.09 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy