Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1816 % |
|---|---|
| 2025-08-27 | 88.45 |
| 2025-08-26 | 91.51 |
| 2025-08-25 | 92.73 |
| 2025-08-22 | 90.28 |
| 2025-08-21 | 92.73 |
| 2025-08-20 | 93.96 |
| 2025-08-19 | 94.57 |
| 2025-08-18 | 93.96 |
| 2025-08-15 | 93.34 |
| 2025-08-14 | 95.18 |
| 2025-08-13 | 95.79 |
| 2025-08-12 | 92.73 |
| 2025-08-11 | 86.00 |
| 2025-08-08 | 86.61 |
| 2025-08-07 | 86.00 |
| 2025-08-06 | 85.39 |
| 2025-08-05 | 85.39 |
| 2025-08-04 | 80.49 |
| 2025-08-01 | 77.44 |
| 2025-07-31 | 80.49 |
| 2025-07-30 | 83.55 |
| 2025-07-29 | 84.17 |
| 2025-07-28 | 80.49 |
| 2025-07-25 | 83.55 |
| 2025-07-24 | 85.39 |
| 2025-07-23 | 82.94 |
| 2025-07-22 | 80.49 |
| 2025-07-21 | 79.27 |
| 2025-07-18 | 74.38 |
| 2025-07-17 | 71.93 |
| 2025-07-16 | 73.76 |
| 2025-07-15 | 70.09 |
| 2025-07-14 | 73.76 |
| 2025-07-11 | 69.48 |
| 2025-07-10 | 68.87 |
| 2025-07-09 | 67.65 |
| 2025-07-08 | 71.32 |
| 2025-07-07 | 70.71 |
| 2025-07-04 | 67.03 |
| 2025-07-03 | 68.26 |
| 2025-07-02 | 66.42 |
| 2025-06-30 | 63.36 |
| 2025-06-27 | 62.14 |
| 2025-06-26 | 64.59 |
| 2025-06-25 | 66.42 |
| 2025-06-24 | 62.14 |
| 2025-06-23 | 62.75 |
| 2025-06-20 | 62.14 |
| 2025-06-19 | 62.75 |
| 2025-06-18 | 67.03 |
| 2025-06-17 | 67.03 |
| 2025-06-16 | 65.81 |
| 2025-06-13 | 66.42 |
| 2025-06-12 | 62.75 |
| 2025-06-11 | 62.14 |
| 2025-06-10 | 62.14 |
| 2025-06-09 | 59.69 |
| 2025-06-06 | 60.30 |
| 2025-06-05 | 58.47 |
| 2025-06-04 | 58.47 |
| 2025-06-03 | 56.02 |
| 2025-06-02 | 55.41 |
| 2025-05-30 | 57.24 |
| 2025-05-29 | 58.47 |
| 2025-05-28 | 60.30 |
| 2025-05-27 | 60.30 |
| 2025-05-26 | 62.14 |
| 2025-05-23 | 56.02 |
| 2025-05-22 | 53.38 |
| 2025-05-21 | 56.90 |
| 2025-05-20 | 56.31 |
| 2025-05-19 | 51.03 |
| 2025-05-16 | 48.68 |
| 2025-05-15 | 49.85 |
| 2025-05-14 | 48.68 |
| 2025-05-13 | 47.50 |
| 2025-05-12 | 47.50 |
| 2025-05-09 | 45.15 |
| 2025-05-08 | 44.56 |
| 2025-05-07 | 45.74 |
| 2025-05-06 | 45.74 |
| 2025-05-02 | 44.56 |
| 2025-04-30 | 45.15 |
| 2025-04-29 | 45.74 |
| 2025-04-28 | 47.50 |
| 2025-04-25 | 43.97 |
| 2025-04-24 | 42.80 |
| 2025-04-23 | 48.68 |
| 2025-04-22 | 49.85 |
| 2025-04-17 | 49.26 |
| 2025-04-16 | 49.85 |
| 2025-04-15 | 51.03 |
| 2025-04-14 | 51.61 |
| 2025-04-11 | 46.91 |
| 2025-04-10 | 46.32 |
| 2025-04-09 | 44.56 |
| 2025-04-08 | 41.04 |
| 2025-04-07 | 36.92 |
| 2025-04-03 | 50.44 |
| 2025-04-02 | 46.91 |
| 2025-04-01 | 48.09 |
| 2025-03-31 | 42.80 |
| 2025-03-28 | 44.56 |
| 2025-03-27 | 46.91 |
| 2025-03-26 | 50.44 |
| 2025-03-25 | 51.03 |
| 2025-03-24 | 49.85 |
| 2025-03-21 | 48.09 |
| 2025-03-20 | 51.61 |
| 2025-03-19 | 52.20 |
| 2025-03-18 | 48.09 |
| 2025-03-17 | 49.26 |
| 2025-03-14 | 48.09 |
| 2025-03-13 | 45.74 |
| 2025-03-12 | 45.74 |
| 2025-03-11 | 45.74 |
| 2025-03-10 | 45.15 |
| 2025-03-07 | 44.56 |
| 2025-03-06 | 45.15 |
| 2025-03-05 | 45.74 |
| 2025-03-04 | 43.97 |
| 2025-03-03 | 45.15 |
| 2025-02-28 | 42.21 |
| 2025-02-27 | 45.15 |
| 2025-02-26 | 49.26 |
| 2025-02-25 | 48.09 |
| 2025-02-24 | 52.20 |
| 2025-02-21 | 51.61 |
| 2025-02-20 | 49.85 |
| 2025-02-19 | 49.26 |
| 2025-02-18 | 49.26 |
| 2025-02-17 | 52.20 |
| 2025-02-14 | 44.56 |
| 2025-02-13 | 42.80 |
| 2025-02-12 | 44.56 |
| 2025-02-11 | 46.91 |
| 2025-02-10 | 48.68 |
| 2025-02-07 | 52.20 |
| 2025-02-06 | 51.03 |
| 2025-02-05 | 49.85 |
| 2025-02-04 | 49.26 |
| 2025-02-03 | 48.09 |
| 2025-01-28 | 47.50 |
| 2025-01-27 | 52.20 |
| 2025-01-24 | 48.68 |
| 2025-01-23 | 48.09 |
| 2025-01-22 | 49.26 |
| 2025-01-21 | 49.26 |
| 2025-01-20 | 48.09 |
| 2025-01-17 | 46.91 |
| 2025-01-16 | 48.68 |
| 2025-01-15 | 49.26 |
| 2025-01-14 | 48.09 |
| 2025-01-13 | 45.15 |
| 2025-01-10 | 45.15 |
| 2025-01-09 | 47.50 |
| 2025-01-08 | 48.68 |
| 2025-01-07 | 55.73 |
| 2025-01-06 | 59.25 |
| 2025-01-03 | 59.84 |
| 2025-01-02 | 60.43 |
| 2024-12-31 | 67.48 |
| 2024-12-30 | 63.37 |
| 2024-12-27 | 65.13 |
| 2024-12-24 | 65.72 |
| 2024-12-23 | 66.30 |
| 2024-12-20 | 63.37 |
| 2024-12-19 | 65.72 |
| 2024-12-18 | 69.24 |
| 2024-12-17 | 68.07 |
| 2024-12-16 | 66.89 |
| 2024-12-13 | 62.78 |
| 2024-12-12 | 62.78 |
| 2024-12-11 | 62.78 |
| 2024-12-10 | 61.02 |
| 2024-12-09 | 62.78 |
| 2024-12-06 | 58.08 |
| 2024-12-05 | 55.73 |
| 2024-12-04 | 56.90 |
| 2024-12-03 | 56.90 |
| 2024-12-02 | 52.20 |
| 2024-11-29 | 51.61 |
| 2024-11-28 | 52.20 |
| 2024-11-27 | 56.31 |
| 2024-11-26 | 54.55 |
| 2024-11-25 | 56.31 |
| 2024-11-22 | 62.78 |
| 2024-11-21 | 66.89 |
| 2024-11-20 | 65.13 |
| 2024-11-19 | 64.54 |
| 2024-11-18 | 64.54 |
| 2024-11-15 | 61.02 |
| 2024-11-14 | 58.08 |
| 2024-11-13 | 59.25 |
| 2024-11-12 | 56.90 |
| 2024-11-11 | 61.02 |
| 2024-11-08 | 64.54 |
| 2024-11-07 | 66.89 |
| 2024-11-06 | 65.72 |
| 2024-11-05 | 65.72 |
| 2024-11-04 | 62.19 |
| 2024-11-01 | 62.78 |
| 2024-10-31 | 64.54 |
| 2024-10-30 | 63.37 |
| 2024-10-29 | 66.30 |
| 2024-10-28 | 69.24 |
| 2024-10-25 | 65.13 |
| 2024-10-24 | 66.30 |
| 2024-10-23 | 71.59 |
| 2024-10-22 | 77.47 |
| 2024-10-21 | 75.12 |
| 2024-10-18 | 76.29 |
| 2024-10-17 | 73.36 |
| 2024-10-16 | 73.94 |
| 2024-10-15 | 73.94 |
| 2024-10-14 | 79.82 |
| 2024-10-10 | 83.93 |
| 2024-10-09 | 75.71 |
| 2024-10-08 | 78.06 |
| 2024-10-07 | 100.98 |
| 2024-10-04 | 86.28 |
| 2024-10-03 | 78.65 |
| 2024-10-02 | 75.71 |
| 2024-09-30 | 76.29 |
| 2024-09-27 | 77.47 |
| 2024-09-26 | 78.65 |
| 2024-09-25 | 80.41 |
| 2024-09-24 | 82.17 |
| 2024-09-23 | 76.88 |
| 2024-09-20 | 68.07 |
| 2024-09-19 | 70.42 |
| 2024-09-17 | 65.72 |
| 2024-09-16 | 64.54 |
| 2024-09-13 | 65.13 |
| 2024-09-12 | 61.60 |
| 2024-09-11 | 58.08 |
| 2024-09-10 | 65.72 |
| 2024-09-09 | 64.54 |
| 2024-09-05 | 73.36 |
| 2024-09-04 | 73.36 |
| 2024-09-03 | 76.88 |
| 2024-09-02 | 88.05 |
| 2024-08-30 | 86.87 |
| 2024-08-29 | 89.22 |
| 2024-08-28 | 100.39 |
| 2024-08-27 | 98.63 |
| 2024-08-26 | 99.21 |
| 2024-08-23 | 103.33 |
| 2024-08-22 | 109.79 |
| 2024-08-21 | 99.21 |
| 2024-08-20 | 97.45 |
| 2024-08-19 | 100.39 |
| 2024-08-16 | 93.92 |
| 2024-08-15 | 96.27 |
| 2024-08-14 | 93.92 |
| 2024-08-13 | 89.22 |
| 2024-08-12 | 89.22 |
| 2024-08-09 | 93.34 |
| 2024-08-08 | 93.34 |
| 2024-08-07 | 95.10 |
| 2024-08-06 | 86.28 |
| 2024-08-05 | 86.87 |
| 2024-08-02 | 88.64 |
| 2024-08-01 | 92.75 |
| 2024-07-31 | 87.46 |
| 2024-07-30 | 91.57 |
| 2024-07-29 | 97.45 |
| 2024-07-26 | 97.45 |
| 2024-07-25 | 102.74 |
| 2024-07-24 | 108.03 |
| 2024-07-23 | 96.86 |
| 2024-07-22 | 99.80 |
| 2024-07-19 | 94.51 |
| 2024-07-18 | 95.69 |
| 2024-07-17 | 91.57 |
| 2024-07-16 | 105.09 |
| 2024-07-15 | 103.91 |
| 2024-07-12 | 98.04 |
| 2024-07-11 | 102.15 |
| 2024-07-10 | 104.50 |
| 2024-07-09 | 108.03 |
| 2024-07-08 | 112.14 |
| 2024-07-05 | 106.85 |
| 2024-07-04 | 106.26 |
| 2024-07-03 | 106.26 |
| 2024-07-02 | 103.33 |
| 2024-06-28 | 102.15 |
| 2024-06-27 | 93.34 |
| 2024-06-26 | 98.63 |
| 2024-06-25 | 101.56 |
| 2024-06-24 | 100.98 |
| 2024-06-21 | 96.27 |
| 2024-06-20 | 100.98 |
| 2024-06-19 | 94.51 |
| 2024-06-18 | 90.40 |
| 2024-06-17 | 87.46 |
| 2024-06-14 | 93.34 |
| 2024-06-13 | 102.15 |
| 2024-06-12 | 91.57 |
| 2024-06-11 | 83.35 |
| 2024-06-07 | 86.87 |
| 2024-06-06 | 79.82 |
| 2024-06-05 | 74.53 |
| 2024-06-04 | 79.23 |
| 2024-06-03 | 75.52 |
| 2024-05-31 | 69.84 |
| 2024-05-30 | 72.68 |
| 2024-05-29 | 70.97 |
| 2024-05-28 | 73.24 |
| 2024-05-27 | 70.97 |
| 2024-05-24 | 67.00 |
| 2024-05-23 | 64.72 |
| 2024-05-22 | 66.43 |
| 2024-05-21 | 65.29 |
| 2024-05-20 | 66.43 |
| 2024-05-17 | 64.16 |
| 2024-05-16 | 63.59 |
| 2024-05-14 | 65.86 |
| 2024-05-13 | 65.29 |
| 2024-05-10 | 60.75 |
| 2024-05-09 | 55.07 |
| 2024-05-08 | 52.23 |
| 2024-05-07 | 48.25 |
| 2024-05-06 | 48.25 |
| 2024-05-03 | 43.71 |
| 2024-05-02 | 43.14 |
| 2024-04-30 | 49.39 |
| 2024-04-29 | 48.82 |
| 2024-04-26 | 49.96 |
| 2024-04-25 | 55.07 |
| 2024-04-24 | 49.96 |
| 2024-04-23 | 48.25 |
| 2024-04-22 | 51.66 |
| 2024-04-19 | 53.36 |
| 2024-04-18 | 48.25 |
| 2024-04-17 | 47.68 |
| 2024-04-16 | 44.28 |
| 2024-04-15 | 43.71 |
| 2024-04-12 | 39.73 |
| 2024-04-11 | 41.44 |
| 2024-04-10 | 40.30 |
| 2024-04-09 | 38.60 |
| 2024-04-08 | 37.46 |
| 2024-04-05 | 32.92 |
| 2024-04-03 | 33.48 |
| 2024-04-02 | 34.05 |
| 2024-03-28 | 31.78 |
| 2024-03-27 | 32.35 |
| 2024-03-26 | 31.21 |
| 2024-03-25 | 30.64 |
| 2024-03-22 | 31.21 |
| 2024-03-21 | 31.21 |
| 2024-03-20 | 32.92 |
| 2024-03-19 | 32.92 |
| 2024-03-18 | 36.32 |
| 2024-03-15 | 35.76 |
| 2024-03-14 | 36.89 |
| 2024-03-13 | 37.46 |
| 2024-03-12 | 34.05 |
| 2024-03-11 | 36.32 |
| 2024-03-08 | 38.03 |
| 2024-03-07 | 38.03 |
| 2024-03-06 | 38.03 |
| 2024-03-05 | 36.89 |
| 2024-03-04 | 36.89 |
| 2024-03-01 | 34.05 |
| 2024-02-29 | 35.19 |
| 2024-02-28 | 34.62 |
| 2024-02-27 | 34.05 |
| 2024-02-26 | 35.19 |
| 2024-02-23 | 39.73 |
| 2024-02-22 | 39.73 |
| 2024-02-21 | 36.32 |
| 2024-02-20 | 35.76 |
| 2024-02-19 | 32.35 |
| 2024-02-16 | 24.96 |
| 2024-02-15 | 24.40 |
| 2024-02-14 | 25.53 |
| 2024-02-09 | 26.67 |
| 2024-02-08 | 27.80 |
| 2024-02-07 | 26.67 |
| 2024-02-06 | 25.53 |
| 2024-02-05 | 23.83 |
| 2024-02-02 | 22.69 |
| 2024-02-01 | 24.40 |
| 2024-01-31 | 24.40 |
| 2024-01-30 | 24.40 |
| 2024-01-29 | 26.10 |
| 2024-01-26 | 25.53 |
| 2024-01-25 | 27.24 |
| 2024-01-24 | 26.10 |
| 2024-01-23 | 19.85 |
| 2024-01-22 | 15.88 |
| 2024-01-19 | 21.56 |
| 2024-01-18 | 19.85 |
| 2024-01-17 | 19.28 |
| 2024-01-16 | 23.26 |
| 2024-01-15 | 23.83 |
| 2024-01-12 | 23.26 |
| 2024-01-11 | 19.28 |
| 2024-01-10 | 18.72 |
| 2024-01-09 | 20.99 |
| 2024-01-08 | 19.28 |
| 2024-01-05 | 20.42 |
| 2024-01-04 | 18.15 |
| 2024-01-03 | 18.72 |
| 2024-01-02 | 17.01 |
| 2023-12-29 | 15.88 |
| 2023-12-28 | 13.04 |
| 2023-12-27 | 11.90 |
| 2023-12-22 | 11.33 |
| 2023-12-21 | 11.33 |
| 2023-12-20 | 10.19 |
| 2023-12-19 | 10.19 |
| 2023-12-18 | 10.19 |
| 2023-12-15 | 10.76 |
| 2023-12-14 | 9.63 |
| 2023-12-13 | 7.92 |
| 2023-12-12 | 7.35 |
| 2023-12-11 | 4.51 |
| 2023-12-08 | 5.65 |
| 2023-12-07 | 5.08 |
| 2023-12-06 | 6.22 |
| 2023-12-05 | 6.22 |
| 2023-12-04 | 4.51 |
| 2023-12-01 | 6.22 |
| 2023-11-30 | 6.79 |
| 2023-11-29 | 6.22 |
| 2023-11-28 | 5.65 |
| 2023-11-27 | 5.08 |
| 2023-11-24 | 6.22 |
| 2023-11-23 | 6.79 |
| 2023-11-22 | 6.22 |
| 2023-11-21 | 6.22 |
| 2023-11-20 | 6.79 |
| 2023-11-17 | 6.22 |
| 2023-11-16 | 8.49 |
| 2023-11-15 | 7.35 |
| 2023-11-14 | 6.22 |
| 2023-11-13 | 4.51 |
| 2023-11-10 | 5.65 |
| 2023-11-09 | 4.51 |
| 2023-11-08 | 6.22 |
| 2023-11-07 | 7.35 |
| 2023-11-06 | 7.35 |
| 2023-11-03 | 7.92 |
| 2023-11-02 | 7.92 |
| 2023-11-01 | 6.79 |
| 2023-10-31 | 6.79 |
| 2023-10-30 | 7.35 |
| 2023-10-27 | 7.92 |
| 2023-10-26 | 5.08 |
| 2023-10-25 | 6.79 |
| 2023-10-24 | 6.79 |
| 2023-10-20 | 8.49 |
| 2023-10-19 | 8.49 |
| 2023-10-18 | 10.19 |
| 2023-10-17 | 12.47 |
| 2023-10-16 | 11.33 |
| 2023-10-13 | 13.60 |
| 2023-10-12 | 14.74 |
| 2023-10-11 | 14.17 |
| 2023-10-10 | 14.17 |
| 2023-10-09 | 13.60 |
| 2023-10-06 | 12.47 |
| 2023-10-05 | 10.19 |
| 2023-10-04 | 11.90 |
| 2023-10-03 | 13.04 |
| 2023-09-29 | 15.31 |
| 2023-09-28 | 15.31 |
| 2023-09-27 | 15.31 |
| 2023-09-26 | 15.88 |
| 2023-09-25 | 18.15 |
| 2023-09-22 | 17.01 |
| 2023-09-21 | 16.44 |
| 2023-09-20 | 17.01 |
| 2023-09-19 | 18.72 |
| 2023-09-18 | 16.44 |
| 2023-09-15 | 16.44 |
| 2023-09-14 | 14.17 |
| 2023-09-13 | 13.04 |
| 2023-09-12 | 12.47 |
| 2023-09-11 | 14.74 |
| 2023-09-07 | 13.04 |
| 2023-09-06 | 12.47 |
| 2023-09-05 | 13.04 |
| 2023-09-04 | 13.04 |
| 2023-08-31 | 11.33 |
| 2023-08-30 | 11.90 |
| 2023-08-29 | 13.60 |
| 2023-08-28 | 10.76 |
| 2023-08-25 | 12.47 |
| 2023-08-24 | 10.19 |
| 2023-08-23 | 11.90 |
| 2023-08-22 | 12.47 |
| 2023-08-21 | 10.19 |
| 2023-08-18 | 11.33 |
| 2023-08-17 | 13.60 |
| 2023-08-16 | 13.60 |
| 2023-08-15 | 13.60 |
| 2023-08-14 | 10.76 |
| 2023-08-11 | 10.19 |
| 2023-08-10 | 10.19 |
| 2023-08-09 | 9.63 |
| 2023-08-08 | 9.63 |
| 2023-08-07 | 10.76 |
| 2023-08-04 | 10.19 |
| 2023-08-03 | 10.19 |
| 2023-08-02 | 9.63 |
| 2023-08-01 | 10.19 |
| 2023-07-31 | 8.49 |
| 2023-07-28 | 7.92 |
| 2023-07-27 | 6.79 |
| 2023-07-26 | 6.79 |
| 2023-07-25 | 7.35 |
| 2023-07-24 | 7.35 |
| 2023-07-21 | 7.35 |
| 2023-07-20 | 7.35 |
| 2023-07-19 | 9.06 |
| 2023-07-18 | 9.06 |
| 2023-07-14 | 10.19 |
| 2023-07-13 | 9.06 |
| 2023-07-12 | 9.63 |
| 2023-07-11 | 9.06 |
| 2023-07-10 | 9.63 |
| 2023-07-07 | 7.35 |
| 2023-07-06 | 6.79 |
| 2023-07-05 | 7.92 |
| 2023-07-04 | 8.49 |
| 2023-07-03 | 9.06 |
| 2023-06-30 | 7.35 |
| 2023-06-29 | 7.35 |
| 2023-06-28 | 9.06 |
| 2023-06-27 | 9.06 |
| 2023-06-26 | 6.22 |
| 2023-06-23 | 5.65 |
| 2023-06-21 | 8.49 |
| 2023-06-20 | 7.35 |
| 2023-06-19 | 7.35 |
| 2023-06-16 | 6.79 |
| 2023-06-15 | 6.79 |
| 2023-06-14 | 5.08 |
| 2023-06-13 | 7.92 |
| 2023-06-12 | 8.49 |
| 2023-06-09 | 9.06 |
| 2023-06-08 | 7.92 |
| 2023-06-07 | 8.49 |
| 2023-06-06 | 8.49 |
| 2023-06-05 | 10.76 |
| 2023-06-02 | 9.06 |
| 2023-06-01 | 7.35 |
| 2023-05-31 | 6.79 |
| 2023-05-30 | 7.92 |
| 2023-05-29 | 8.11 |
| 2023-05-25 | 7.03 |
| 2023-05-24 | 8.65 |
| 2023-05-23 | 10.81 |
| 2023-05-22 | 12.97 |
| 2023-05-19 | 12.97 |
| 2023-05-18 | 13.51 |
| 2023-05-17 | 13.51 |
| 2023-05-16 | 14.05 |
| 2023-05-15 | 14.59 |
| 2023-05-12 | 15.14 |
| 2023-05-11 | 16.76 |
| 2023-05-10 | 14.59 |
| 2023-05-09 | 15.14 |
| 2023-05-08 | 16.22 |
| 2023-05-05 | 15.68 |
| 2023-05-04 | 16.76 |
| 2023-05-03 | 12.43 |
| 2023-05-02 | 13.51 |
| 2023-04-28 | 11.89 |
| 2023-04-27 | 10.27 |
| 2023-04-26 | 9.73 |
| 2023-04-25 | 4.86 |
| 2023-04-24 | 5.41 |
| 2023-04-21 | 5.41 |
| 2023-04-20 | 6.49 |
| 2023-04-19 | 6.49 |
| 2023-04-18 | 6.49 |
| 2023-04-17 | 7.03 |
| 2023-04-14 | 5.95 |
| 2023-04-13 | 5.95 |
| 2023-04-12 | 4.32 |
| 2023-04-11 | 3.78 |
| 2023-04-06 | 2.70 |
| 2023-04-04 | 2.70 |
| 2023-04-03 | 2.70 |
| 2023-03-31 | 1.62 |
| 2023-03-30 | 1.08 |
| 2023-03-29 | 2.16 |
| 2023-03-28 | 2.16 |
| 2023-03-27 | 2.70 |
| 2023-03-24 | 2.70 |
| 2023-03-23 | 4.32 |
| 2023-03-22 | 4.86 |
| 2023-03-21 | 3.78 |
| 2023-03-20 | 4.86 |
| 2023-03-17 | 4.32 |
| 2023-03-16 | 2.16 |
| 2023-03-15 | 2.70 |
| 2023-03-14 | -0.54 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | -1.62 |
| 2023-03-09 | 0.00 |
| 2023-03-08 | 1.62 |
| 2023-03-07 | 1.62 |
| 2023-03-06 | 1.62 |
| 2023-03-03 | -0.54 |
| 2023-03-02 | -1.62 |
| 2023-03-01 | -3.78 |
| 2023-02-28 | -4.86 |
| 2023-02-27 | -3.24 |
| 2023-02-24 | -2.70 |
| 2023-02-23 | -2.70 |
| 2023-02-22 | -2.70 |
| 2023-02-21 | -1.08 |
| 2023-02-20 | -1.08 |
| 2023-02-17 | -1.62 |
| 2023-02-16 | -2.16 |
| 2023-02-15 | -1.62 |
| 2023-02-14 | -1.08 |
| 2023-02-13 | -1.08 |
| 2023-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy