Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-11-18 | 127.38 |
| 2025-11-17 | 130.21 |
| 2025-11-14 | 132.33 |
| 2025-11-13 | 132.33 |
| 2025-11-12 | 132.68 |
| 2025-11-11 | 129.50 |
| 2025-11-10 | 128.09 |
| 2025-11-07 | 123.84 |
| 2025-11-06 | 123.14 |
| 2025-11-05 | 121.01 |
| 2025-11-04 | 120.66 |
| 2025-11-03 | 118.19 |
| 2025-10-31 | 112.88 |
| 2025-10-30 | 113.94 |
| 2025-10-28 | 114.30 |
| 2025-10-27 | 115.00 |
| 2025-10-24 | 114.65 |
| 2025-10-23 | 114.30 |
| 2025-10-22 | 110.76 |
| 2025-10-21 | 110.41 |
| 2025-10-20 | 108.99 |
| 2025-10-17 | 105.45 |
| 2025-10-16 | 107.93 |
| 2025-10-15 | 103.69 |
| 2025-10-14 | 103.69 |
| 2025-10-13 | 100.15 |
| 2025-10-10 | 100.15 |
| 2025-10-09 | 99.80 |
| 2025-10-08 | 98.03 |
| 2025-10-06 | 100.15 |
| 2025-10-03 | 101.57 |
| 2025-10-02 | 102.63 |
| 2025-09-30 | 102.98 |
| 2025-09-29 | 102.63 |
| 2025-09-26 | 101.57 |
| 2025-09-25 | 100.50 |
| 2025-09-24 | 105.45 |
| 2025-09-23 | 104.39 |
| 2025-09-22 | 102.98 |
| 2025-09-19 | 107.93 |
| 2025-09-18 | 108.99 |
| 2025-09-17 | 111.47 |
| 2025-09-16 | 110.41 |
| 2025-09-15 | 111.11 |
| 2025-09-12 | 112.17 |
| 2025-09-11 | 112.17 |
| 2025-09-10 | 112.17 |
| 2025-09-09 | 108.28 |
| 2025-09-08 | 104.75 |
| 2025-09-05 | 104.04 |
| 2025-09-04 | 102.63 |
| 2025-09-03 | 102.98 |
| 2025-09-02 | 105.45 |
| 2025-09-01 | 102.63 |
| 2025-08-29 | 104.04 |
| 2025-08-28 | 104.75 |
| 2025-08-27 | 104.04 |
| 2025-08-26 | 106.87 |
| 2025-08-25 | 110.05 |
| 2025-08-22 | 110.76 |
| 2025-08-21 | 110.05 |
| 2025-08-20 | 109.70 |
| 2025-08-19 | 107.93 |
| 2025-08-18 | 107.93 |
| 2025-08-15 | 110.76 |
| 2025-08-14 | 117.48 |
| 2025-08-13 | 117.83 |
| 2025-08-12 | 115.71 |
| 2025-08-11 | 115.00 |
| 2025-08-08 | 117.83 |
| 2025-08-07 | 119.25 |
| 2025-08-06 | 116.06 |
| 2025-08-05 | 117.83 |
| 2025-08-04 | 114.30 |
| 2025-08-01 | 111.47 |
| 2025-07-31 | 112.88 |
| 2025-07-30 | 113.94 |
| 2025-07-29 | 114.65 |
| 2025-07-28 | 116.42 |
| 2025-07-25 | 115.36 |
| 2025-07-24 | 117.48 |
| 2025-07-23 | 117.48 |
| 2025-07-22 | 115.00 |
| 2025-07-21 | 117.12 |
| 2025-07-18 | 118.89 |
| 2025-07-17 | 117.12 |
| 2025-07-16 | 119.95 |
| 2025-07-15 | 117.48 |
| 2025-07-14 | 118.54 |
| 2025-07-11 | 119.60 |
| 2025-07-10 | 121.72 |
| 2025-07-09 | 115.71 |
| 2025-07-08 | 117.48 |
| 2025-07-07 | 116.77 |
| 2025-07-04 | 116.77 |
| 2025-07-03 | 115.36 |
| 2025-07-02 | 111.44 |
| 2025-06-30 | 107.44 |
| 2025-06-27 | 110.78 |
| 2025-06-26 | 115.11 |
| 2025-06-25 | 115.11 |
| 2025-06-24 | 113.44 |
| 2025-06-23 | 109.44 |
| 2025-06-20 | 106.77 |
| 2025-06-19 | 101.10 |
| 2025-06-18 | 102.44 |
| 2025-06-17 | 103.11 |
| 2025-06-16 | 105.11 |
| 2025-06-13 | 103.44 |
| 2025-06-12 | 105.11 |
| 2025-06-11 | 105.77 |
| 2025-06-10 | 100.77 |
| 2025-06-09 | 98.44 |
| 2025-06-06 | 96.10 |
| 2025-06-05 | 96.77 |
| 2025-06-04 | 94.10 |
| 2025-06-03 | 93.43 |
| 2025-06-02 | 87.76 |
| 2025-05-30 | 90.43 |
| 2025-05-29 | 90.43 |
| 2025-05-28 | 90.77 |
| 2025-05-27 | 90.10 |
| 2025-05-26 | 90.10 |
| 2025-05-23 | 89.77 |
| 2025-05-22 | 87.76 |
| 2025-05-21 | 87.43 |
| 2025-05-20 | 87.43 |
| 2025-05-19 | 85.10 |
| 2025-05-16 | 86.43 |
| 2025-05-15 | 88.10 |
| 2025-05-14 | 87.76 |
| 2025-05-13 | 85.76 |
| 2025-05-12 | 83.43 |
| 2025-05-09 | 82.09 |
| 2025-05-08 | 80.76 |
| 2025-05-07 | 80.09 |
| 2025-05-06 | 78.43 |
| 2025-05-02 | 77.76 |
| 2025-04-30 | 77.43 |
| 2025-04-29 | 82.76 |
| 2025-04-28 | 84.10 |
| 2025-04-25 | 82.43 |
| 2025-04-24 | 81.43 |
| 2025-04-23 | 80.09 |
| 2025-04-22 | 79.09 |
| 2025-04-17 | 78.43 |
| 2025-04-16 | 75.76 |
| 2025-04-15 | 77.43 |
| 2025-04-14 | 77.43 |
| 2025-04-11 | 74.42 |
| 2025-04-10 | 69.76 |
| 2025-04-09 | 66.75 |
| 2025-04-08 | 67.09 |
| 2025-04-07 | 68.09 |
| 2025-04-03 | 82.09 |
| 2025-04-02 | 84.43 |
| 2025-04-01 | 83.76 |
| 2025-03-31 | 84.76 |
| 2025-03-28 | 83.10 |
| 2025-03-27 | 84.76 |
| 2025-03-26 | 85.76 |
| 2025-03-25 | 86.43 |
| 2025-03-24 | 89.10 |
| 2025-03-21 | 85.76 |
| 2025-03-20 | 87.10 |
| 2025-03-19 | 89.10 |
| 2025-03-18 | 89.77 |
| 2025-03-17 | 88.43 |
| 2025-03-14 | 88.43 |
| 2025-03-13 | 85.10 |
| 2025-03-12 | 84.43 |
| 2025-03-11 | 85.43 |
| 2025-03-10 | 85.43 |
| 2025-03-07 | 87.10 |
| 2025-03-06 | 88.76 |
| 2025-03-05 | 87.43 |
| 2025-03-04 | 82.76 |
| 2025-03-03 | 84.10 |
| 2025-02-28 | 83.43 |
| 2025-02-27 | 86.43 |
| 2025-02-26 | 86.43 |
| 2025-02-25 | 84.10 |
| 2025-02-24 | 85.76 |
| 2025-02-21 | 86.43 |
| 2025-02-20 | 86.76 |
| 2025-02-19 | 86.76 |
| 2025-02-18 | 89.77 |
| 2025-02-17 | 91.43 |
| 2025-02-14 | 90.10 |
| 2025-02-13 | 87.76 |
| 2025-02-12 | 86.76 |
| 2025-02-11 | 82.09 |
| 2025-02-10 | 81.09 |
| 2025-02-07 | 79.43 |
| 2025-02-06 | 79.76 |
| 2025-02-05 | 78.76 |
| 2025-02-04 | 79.76 |
| 2025-02-03 | 76.09 |
| 2025-01-28 | 76.43 |
| 2025-01-27 | 78.09 |
| 2025-01-24 | 75.09 |
| 2025-01-23 | 70.42 |
| 2025-01-22 | 66.09 |
| 2025-01-21 | 67.75 |
| 2025-01-20 | 66.75 |
| 2025-01-17 | 64.09 |
| 2025-01-16 | 66.75 |
| 2025-01-15 | 64.42 |
| 2025-01-14 | 62.75 |
| 2025-01-13 | 61.75 |
| 2025-01-10 | 62.42 |
| 2025-01-09 | 62.75 |
| 2025-01-08 | 64.75 |
| 2025-01-07 | 63.75 |
| 2025-01-06 | 63.08 |
| 2025-01-03 | 63.08 |
| 2025-01-02 | 61.75 |
| 2024-12-31 | 63.49 |
| 2024-12-30 | 62.24 |
| 2024-12-27 | 61.92 |
| 2024-12-24 | 61.61 |
| 2024-12-23 | 59.41 |
| 2024-12-20 | 51.88 |
| 2024-12-19 | 51.25 |
| 2024-12-18 | 52.51 |
| 2024-12-17 | 52.19 |
| 2024-12-16 | 52.51 |
| 2024-12-13 | 50.00 |
| 2024-12-12 | 51.88 |
| 2024-12-11 | 50.31 |
| 2024-12-10 | 51.25 |
| 2024-12-09 | 51.25 |
| 2024-12-06 | 49.06 |
| 2024-12-05 | 46.86 |
| 2024-12-04 | 48.43 |
| 2024-12-03 | 48.12 |
| 2024-12-02 | 44.66 |
| 2024-11-29 | 43.09 |
| 2024-11-28 | 42.78 |
| 2024-11-27 | 44.98 |
| 2024-11-26 | 43.41 |
| 2024-11-25 | 43.72 |
| 2024-11-22 | 43.72 |
| 2024-11-21 | 46.55 |
| 2024-11-20 | 47.80 |
| 2024-11-19 | 48.74 |
| 2024-11-18 | 48.74 |
| 2024-11-15 | 44.35 |
| 2024-11-14 | 44.66 |
| 2024-11-13 | 45.60 |
| 2024-11-12 | 46.23 |
| 2024-11-11 | 49.68 |
| 2024-11-08 | 52.82 |
| 2024-11-07 | 53.76 |
| 2024-11-06 | 49.06 |
| 2024-11-05 | 52.51 |
| 2024-11-04 | 50.31 |
| 2024-11-01 | 49.06 |
| 2024-10-31 | 46.23 |
| 2024-10-30 | 44.98 |
| 2024-10-29 | 47.49 |
| 2024-10-28 | 47.49 |
| 2024-10-25 | 48.74 |
| 2024-10-24 | 49.68 |
| 2024-10-23 | 49.06 |
| 2024-10-22 | 47.49 |
| 2024-10-21 | 47.17 |
| 2024-10-18 | 50.31 |
| 2024-10-17 | 47.49 |
| 2024-10-16 | 49.68 |
| 2024-10-15 | 48.12 |
| 2024-10-14 | 51.57 |
| 2024-10-10 | 46.55 |
| 2024-10-09 | 42.15 |
| 2024-10-08 | 44.98 |
| 2024-10-07 | 51.57 |
| 2024-10-04 | 51.57 |
| 2024-10-03 | 50.94 |
| 2024-10-02 | 51.88 |
| 2024-09-30 | 45.60 |
| 2024-09-27 | 47.80 |
| 2024-09-26 | 51.57 |
| 2024-09-25 | 50.00 |
| 2024-09-24 | 47.49 |
| 2024-09-23 | 39.33 |
| 2024-09-20 | 37.76 |
| 2024-09-19 | 36.50 |
| 2024-09-17 | 36.19 |
| 2024-09-16 | 33.68 |
| 2024-09-13 | 32.42 |
| 2024-09-12 | 30.23 |
| 2024-09-11 | 28.97 |
| 2024-09-10 | 31.80 |
| 2024-09-09 | 30.54 |
| 2024-09-05 | 32.11 |
| 2024-09-04 | 33.37 |
| 2024-09-03 | 34.31 |
| 2024-09-02 | 37.13 |
| 2024-08-30 | 40.90 |
| 2024-08-29 | 44.98 |
| 2024-08-28 | 48.74 |
| 2024-08-27 | 50.00 |
| 2024-08-26 | 48.12 |
| 2024-08-23 | 48.12 |
| 2024-08-22 | 46.86 |
| 2024-08-21 | 45.60 |
| 2024-08-20 | 47.49 |
| 2024-08-19 | 47.49 |
| 2024-08-16 | 44.98 |
| 2024-08-15 | 43.72 |
| 2024-08-14 | 40.90 |
| 2024-08-13 | 40.90 |
| 2024-08-12 | 40.58 |
| 2024-08-09 | 37.76 |
| 2024-08-08 | 35.25 |
| 2024-08-07 | 33.99 |
| 2024-08-06 | 31.48 |
| 2024-08-05 | 32.42 |
| 2024-08-02 | 35.56 |
| 2024-08-01 | 36.50 |
| 2024-07-31 | 36.19 |
| 2024-07-30 | 35.56 |
| 2024-07-29 | 37.45 |
| 2024-07-26 | 35.25 |
| 2024-07-25 | 36.19 |
| 2024-07-24 | 37.76 |
| 2024-07-23 | 36.19 |
| 2024-07-22 | 34.31 |
| 2024-07-19 | 33.37 |
| 2024-07-18 | 36.82 |
| 2024-07-17 | 36.82 |
| 2024-07-16 | 37.13 |
| 2024-07-15 | 39.64 |
| 2024-07-12 | 40.58 |
| 2024-07-11 | 36.82 |
| 2024-07-10 | 35.56 |
| 2024-07-09 | 35.25 |
| 2024-07-08 | 35.88 |
| 2024-07-05 | 36.95 |
| 2024-07-04 | 40.74 |
| 2024-07-03 | 37.83 |
| 2024-07-02 | 38.41 |
| 2024-06-28 | 35.20 |
| 2024-06-27 | 33.16 |
| 2024-06-26 | 34.62 |
| 2024-06-25 | 33.46 |
| 2024-06-24 | 32.87 |
| 2024-06-21 | 31.71 |
| 2024-06-20 | 33.46 |
| 2024-06-19 | 32.58 |
| 2024-06-18 | 27.92 |
| 2024-06-17 | 26.17 |
| 2024-06-14 | 26.46 |
| 2024-06-13 | 25.88 |
| 2024-06-12 | 25.88 |
| 2024-06-11 | 27.05 |
| 2024-06-07 | 28.79 |
| 2024-06-06 | 27.34 |
| 2024-06-05 | 28.50 |
| 2024-06-04 | 29.09 |
| 2024-06-03 | 30.25 |
| 2024-05-31 | 28.79 |
| 2024-05-30 | 30.25 |
| 2024-05-29 | 32.58 |
| 2024-05-28 | 35.20 |
| 2024-05-27 | 35.79 |
| 2024-05-24 | 35.79 |
| 2024-05-23 | 36.95 |
| 2024-05-22 | 38.70 |
| 2024-05-21 | 38.70 |
| 2024-05-20 | 37.83 |
| 2024-05-17 | 37.24 |
| 2024-05-16 | 37.24 |
| 2024-05-14 | 30.25 |
| 2024-05-13 | 32.29 |
| 2024-05-10 | 32.00 |
| 2024-05-09 | 26.75 |
| 2024-05-08 | 25.01 |
| 2024-05-07 | 25.59 |
| 2024-05-06 | 25.01 |
| 2024-05-03 | 24.71 |
| 2024-05-02 | 23.26 |
| 2024-04-30 | 23.26 |
| 2024-04-29 | 22.38 |
| 2024-04-26 | 20.93 |
| 2024-04-25 | 21.51 |
| 2024-04-24 | 20.63 |
| 2024-04-23 | 20.05 |
| 2024-04-22 | 19.47 |
| 2024-04-19 | 19.76 |
| 2024-04-18 | 19.76 |
| 2024-04-17 | 17.14 |
| 2024-04-16 | 16.56 |
| 2024-04-15 | 17.43 |
| 2024-04-12 | 16.26 |
| 2024-04-11 | 18.60 |
| 2024-04-10 | 18.89 |
| 2024-04-09 | 17.14 |
| 2024-04-08 | 17.14 |
| 2024-04-05 | 15.68 |
| 2024-04-03 | 16.85 |
| 2024-04-02 | 17.43 |
| 2024-03-28 | 14.81 |
| 2024-03-27 | 15.68 |
| 2024-03-26 | 16.56 |
| 2024-03-25 | 15.10 |
| 2024-03-22 | 15.39 |
| 2024-03-21 | 15.97 |
| 2024-03-20 | 13.93 |
| 2024-03-19 | 14.22 |
| 2024-03-18 | 15.39 |
| 2024-03-15 | 15.97 |
| 2024-03-14 | 17.14 |
| 2024-03-13 | 17.72 |
| 2024-03-12 | 19.76 |
| 2024-03-11 | 18.30 |
| 2024-03-08 | 18.01 |
| 2024-03-07 | 17.43 |
| 2024-03-06 | 17.43 |
| 2024-03-05 | 16.26 |
| 2024-03-04 | 17.14 |
| 2024-03-01 | 18.01 |
| 2024-02-29 | 17.72 |
| 2024-02-28 | 18.30 |
| 2024-02-27 | 19.47 |
| 2024-02-26 | 18.89 |
| 2024-02-23 | 20.63 |
| 2024-02-22 | 19.47 |
| 2024-02-21 | 18.60 |
| 2024-02-20 | 15.97 |
| 2024-02-19 | 14.22 |
| 2024-02-16 | 14.52 |
| 2024-02-15 | 13.35 |
| 2024-02-14 | 12.48 |
| 2024-02-09 | 11.60 |
| 2024-02-08 | 12.18 |
| 2024-02-07 | 13.35 |
| 2024-02-06 | 14.22 |
| 2024-02-05 | 10.73 |
| 2024-02-02 | 10.44 |
| 2024-02-01 | 10.44 |
| 2024-01-31 | 11.31 |
| 2024-01-30 | 11.02 |
| 2024-01-29 | 12.48 |
| 2024-01-26 | 11.31 |
| 2024-01-25 | 11.60 |
| 2024-01-24 | 8.98 |
| 2024-01-23 | 5.19 |
| 2024-01-22 | 3.15 |
| 2024-01-19 | 4.61 |
| 2024-01-18 | 4.03 |
| 2024-01-17 | 3.44 |
| 2024-01-16 | 6.07 |
| 2024-01-15 | 7.81 |
| 2024-01-12 | 7.52 |
| 2024-01-11 | 7.23 |
| 2024-01-10 | 7.23 |
| 2024-01-09 | 7.23 |
| 2024-01-08 | 7.23 |
| 2024-01-05 | 9.27 |
| 2024-01-04 | 10.14 |
| 2024-01-03 | 8.98 |
| 2024-01-02 | 8.98 |
| 2023-12-29 | 11.31 |
| 2023-12-28 | 10.14 |
| 2023-12-27 | 8.98 |
| 2023-12-22 | 7.23 |
| 2023-12-21 | 7.23 |
| 2023-12-20 | 6.36 |
| 2023-12-19 | 6.94 |
| 2023-12-18 | 7.52 |
| 2023-12-15 | 7.81 |
| 2023-12-14 | 7.23 |
| 2023-12-13 | 7.23 |
| 2023-12-12 | 6.36 |
| 2023-12-11 | 5.19 |
| 2023-12-08 | 5.77 |
| 2023-12-07 | 6.07 |
| 2023-12-06 | 6.07 |
| 2023-12-05 | 5.77 |
| 2023-12-04 | 7.52 |
| 2023-12-01 | 7.52 |
| 2023-11-30 | 8.98 |
| 2023-11-29 | 8.40 |
| 2023-11-28 | 9.56 |
| 2023-11-27 | 10.14 |
| 2023-11-24 | 10.44 |
| 2023-11-23 | 12.18 |
| 2023-11-22 | 10.73 |
| 2023-11-21 | 10.44 |
| 2023-11-20 | 11.60 |
| 2023-11-17 | 9.27 |
| 2023-11-16 | 11.31 |
| 2023-11-15 | 12.48 |
| 2023-11-14 | 8.98 |
| 2023-11-13 | 8.40 |
| 2023-11-10 | 7.23 |
| 2023-11-09 | 8.11 |
| 2023-11-08 | 8.11 |
| 2023-11-07 | 8.69 |
| 2023-11-06 | 10.44 |
| 2023-11-03 | 11.02 |
| 2023-11-02 | 10.14 |
| 2023-11-01 | 10.73 |
| 2023-10-31 | 9.56 |
| 2023-10-30 | 8.98 |
| 2023-10-27 | 12.18 |
| 2023-10-26 | 10.73 |
| 2023-10-25 | 9.85 |
| 2023-10-24 | 8.98 |
| 2023-10-20 | 9.56 |
| 2023-10-19 | 10.44 |
| 2023-10-18 | 13.06 |
| 2023-10-17 | 13.93 |
| 2023-10-16 | 12.18 |
| 2023-10-13 | 12.18 |
| 2023-10-12 | 14.22 |
| 2023-10-11 | 8.98 |
| 2023-10-10 | 8.11 |
| 2023-10-09 | 7.23 |
| 2023-10-06 | 6.65 |
| 2023-10-05 | 4.90 |
| 2023-10-04 | 5.19 |
| 2023-10-03 | 4.61 |
| 2023-09-29 | 9.85 |
| 2023-09-28 | 7.81 |
| 2023-09-27 | 8.98 |
| 2023-09-26 | 7.81 |
| 2023-09-25 | 9.27 |
| 2023-09-22 | 11.02 |
| 2023-09-21 | 9.56 |
| 2023-09-20 | 10.73 |
| 2023-09-19 | 11.31 |
| 2023-09-18 | 9.27 |
| 2023-09-15 | 10.73 |
| 2023-09-14 | 10.44 |
| 2023-09-13 | 9.27 |
| 2023-09-12 | 9.85 |
| 2023-09-11 | 9.27 |
| 2023-09-07 | 9.85 |
| 2023-09-06 | 8.98 |
| 2023-09-05 | 7.23 |
| 2023-09-04 | 8.69 |
| 2023-08-31 | 4.90 |
| 2023-08-30 | 4.03 |
| 2023-08-29 | 4.61 |
| 2023-08-28 | 2.28 |
| 2023-08-25 | 0.82 |
| 2023-08-24 | 0.53 |
| 2023-08-23 | -0.35 |
| 2023-08-22 | -0.93 |
| 2023-08-21 | -2.09 |
| 2023-08-18 | -0.64 |
| 2023-08-17 | -0.35 |
| 2023-08-16 | -0.35 |
| 2023-08-15 | 1.40 |
| 2023-08-14 | 1.99 |
| 2023-08-11 | 4.03 |
| 2023-08-10 | 4.90 |
| 2023-08-09 | 5.48 |
| 2023-08-08 | 4.90 |
| 2023-08-07 | 6.07 |
| 2023-08-04 | 6.07 |
| 2023-08-03 | 6.36 |
| 2023-08-02 | 6.94 |
| 2023-08-01 | 10.14 |
| 2023-07-31 | 10.73 |
| 2023-07-28 | 8.98 |
| 2023-07-27 | 7.81 |
| 2023-07-26 | 6.36 |
| 2023-07-25 | 7.52 |
| 2023-07-24 | 4.61 |
| 2023-07-21 | 6.65 |
| 2023-07-20 | 5.19 |
| 2023-07-19 | 4.61 |
| 2023-07-18 | 4.32 |
| 2023-07-14 | 6.65 |
| 2023-07-13 | 5.48 |
| 2023-07-12 | 4.90 |
| 2023-07-11 | 4.90 |
| 2023-07-10 | 4.61 |
| 2023-07-07 | 5.19 |
| 2023-07-06 | 6.65 |
| 2023-07-05 | 0.57 |
| 2023-07-04 | 2.53 |
| 2023-07-03 | 3.75 |
| 2023-06-30 | 2.28 |
| 2023-06-29 | 1.79 |
| 2023-06-28 | 1.79 |
| 2023-06-27 | 1.55 |
| 2023-06-26 | 0.57 |
| 2023-06-23 | 1.06 |
| 2023-06-21 | 1.79 |
| 2023-06-20 | 2.04 |
| 2023-06-19 | 2.28 |
| 2023-06-16 | 3.02 |
| 2023-06-15 | 2.04 |
| 2023-06-14 | 1.55 |
| 2023-06-13 | 3.99 |
| 2023-06-12 | 5.95 |
| 2023-06-09 | 6.20 |
| 2023-06-08 | 6.20 |
| 2023-06-07 | 5.22 |
| 2023-06-06 | 4.48 |
| 2023-06-05 | 4.48 |
| 2023-06-02 | 2.77 |
| 2023-06-01 | 1.06 |
| 2023-05-31 | 2.53 |
| 2023-05-30 | 3.51 |
| 2023-05-29 | 3.99 |
| 2023-05-25 | 3.51 |
| 2023-05-24 | 5.22 |
| 2023-05-23 | 7.42 |
| 2023-05-22 | 8.89 |
| 2023-05-19 | 8.15 |
| 2023-05-18 | 8.89 |
| 2023-05-17 | 6.93 |
| 2023-05-16 | 8.15 |
| 2023-05-15 | 8.15 |
| 2023-05-12 | 5.95 |
| 2023-05-11 | 8.15 |
| 2023-05-10 | 9.38 |
| 2023-05-09 | 12.80 |
| 2023-05-08 | 14.27 |
| 2023-05-05 | 9.38 |
| 2023-05-04 | 6.93 |
| 2023-05-03 | 1.79 |
| 2023-05-02 | 2.77 |
| 2023-04-28 | 3.26 |
| 2023-04-27 | 3.26 |
| 2023-04-26 | 2.77 |
| 2023-04-25 | 3.02 |
| 2023-04-24 | 3.26 |
| 2023-04-21 | 4.24 |
| 2023-04-20 | 5.22 |
| 2023-04-19 | 4.97 |
| 2023-04-18 | 4.97 |
| 2023-04-17 | 5.71 |
| 2023-04-14 | 3.99 |
| 2023-04-13 | 3.75 |
| 2023-04-12 | 3.51 |
| 2023-04-11 | 2.53 |
| 2023-04-06 | 1.55 |
| 2023-04-04 | 1.55 |
| 2023-04-03 | 0.57 |
| 2023-03-31 | 2.28 |
| 2023-03-30 | 4.48 |
| 2023-03-29 | 4.97 |
| 2023-03-28 | 3.51 |
| 2023-03-27 | 2.28 |
| 2023-03-24 | 3.26 |
| 2023-03-23 | 4.48 |
| 2023-03-22 | 3.26 |
| 2023-03-21 | 2.04 |
| 2023-03-20 | 3.02 |
| 2023-03-17 | 3.99 |
| 2023-03-16 | 3.51 |
| 2023-03-15 | 3.75 |
| 2023-03-14 | 0.81 |
| 2023-03-13 | 1.79 |
| 2023-03-10 | -0.65 |
| 2023-03-09 | 0.32 |
| 2023-03-08 | 1.30 |
| 2023-03-07 | 1.79 |
| 2023-03-06 | 1.06 |
| 2023-03-03 | 0.32 |
| 2023-03-02 | -0.65 |
| 2023-03-01 | -1.14 |
| 2023-02-28 | -4.08 |
| 2023-02-27 | -3.35 |
| 2023-02-24 | -2.37 |
| 2023-02-23 | -1.63 |
| 2023-02-22 | -1.88 |
| 2023-02-21 | -1.39 |
| 2023-02-20 | -1.39 |
| 2023-02-17 | -2.12 |
| 2023-02-16 | -2.61 |
| 2023-02-15 | -2.61 |
| 2023-02-14 | -1.39 |
| 2023-02-13 | -1.39 |
| 2023-02-10 | -1.14 |
| 2023-02-09 | -0.90 |
| 2023-02-08 | -0.16 |
| 2023-02-07 | -0.90 |
| 2023-02-06 | -1.88 |
| 2023-02-03 | -0.16 |
| 2023-02-02 | 1.06 |
| 2023-02-01 | 1.55 |
| 2023-01-31 | 2.53 |
| 2023-01-30 | 2.77 |
| 2023-01-27 | 5.22 |
| 2023-01-26 | 4.24 |
| 2023-01-20 | 3.26 |
| 2023-01-19 | 2.28 |
| 2023-01-18 | 4.24 |
| 2023-01-17 | 3.26 |
| 2023-01-16 | 3.99 |
| 2023-01-13 | 2.77 |
| 2023-01-12 | 2.28 |
| 2023-01-11 | 1.30 |
| 2023-01-10 | 1.30 |
| 2023-01-09 | 1.06 |
| 2023-01-06 | 1.06 |
| 2023-01-05 | 1.30 |
| 2023-01-04 | 1.06 |
| 2023-01-03 | -0.65 |
| 2022-12-30 | -1.63 |
| 2022-12-29 | -1.88 |
| 2022-12-28 | -2.12 |
| 2022-12-23 | -5.79 |
| 2022-12-22 | -5.06 |
| 2022-12-21 | -6.53 |
| 2022-12-20 | -7.26 |
| 2022-12-19 | -7.02 |
| 2022-12-16 | -6.04 |
| 2022-12-15 | -6.28 |
| 2022-12-14 | -6.04 |
| 2022-12-13 | -6.04 |
| 2022-12-12 | -5.55 |
| 2022-12-09 | -4.81 |
| 2022-12-08 | -6.04 |
| 2022-12-07 | -7.02 |
| 2022-12-06 | -5.55 |
| 2022-12-05 | -5.79 |
| 2022-12-02 | -6.53 |
| 2022-12-01 | -4.32 |
| 2022-11-30 | -4.32 |
| 2022-11-29 | -5.06 |
| 2022-11-28 | -7.51 |
| 2022-11-25 | -5.79 |
| 2022-11-24 | -7.02 |
| 2022-11-23 | -7.75 |
| 2022-11-22 | -8.73 |
| 2022-11-21 | -10.20 |
| 2022-11-18 | -10.20 |
| 2022-11-17 | -8.97 |
| 2022-11-16 | -8.73 |
| 2022-11-15 | -7.75 |
| 2022-11-14 | -9.71 |
| 2022-11-11 | -8.73 |
| 2022-11-10 | -12.89 |
| 2022-11-09 | -11.91 |
| 2022-11-08 | -12.15 |
| 2022-11-07 | -12.40 |
| 2022-11-04 | -14.60 |
| 2022-11-03 | -17.05 |
| 2022-11-02 | -14.60 |
| 2022-11-01 | -16.31 |
| 2022-10-31 | -16.56 |
| 2022-10-28 | -11.91 |
| 2022-10-27 | -11.18 |
| 2022-10-26 | -11.18 |
| 2022-10-25 | -10.44 |
| 2022-10-24 | -11.42 |
| 2022-10-21 | -8.97 |
| 2022-10-20 | -9.95 |
| 2022-10-19 | -10.20 |
| 2022-10-18 | -10.20 |
| 2022-10-17 | -10.20 |
| 2022-10-14 | -11.67 |
| 2022-10-13 | -11.67 |
| 2022-10-12 | -11.18 |
| 2022-10-11 | -10.69 |
| 2022-10-10 | -9.46 |
| 2022-10-07 | -8.24 |
| 2022-10-06 | -7.51 |
| 2022-10-05 | -6.77 |
| 2022-10-03 | -11.18 |
| 2022-09-30 | -9.95 |
| 2022-09-29 | -12.40 |
| 2022-09-28 | -11.18 |
| 2022-09-27 | -8.97 |
| 2022-09-26 | -7.75 |
| 2022-09-23 | -6.53 |
| 2022-09-22 | -6.53 |
| 2022-09-21 | -6.04 |
| 2022-09-20 | -5.06 |
| 2022-09-19 | -4.81 |
| 2022-09-16 | -5.30 |
| 2022-09-15 | -6.04 |
| 2022-09-14 | -6.28 |
| 2022-09-13 | -4.57 |
| 2022-09-09 | -4.08 |
| 2022-09-08 | -5.55 |
| 2022-09-07 | -4.81 |
| 2022-09-06 | -4.57 |
| 2022-09-05 | -4.57 |
| 2022-09-02 | -3.59 |
| 2022-09-01 | -2.86 |
| 2022-08-31 | -2.12 |
| 2022-08-30 | -2.12 |
| 2022-08-29 | -1.88 |
| 2022-08-26 | -1.14 |
| 2022-08-25 | -1.88 |
| 2022-08-24 | -3.10 |
| 2022-08-23 | -2.12 |
| 2022-08-22 | -1.14 |
| 2022-08-19 | -0.90 |
| 2022-08-18 | -0.90 |
| 2022-08-17 | 0.08 |
| 2022-08-16 | -0.41 |
| 2022-08-15 | 0.08 |
| 2022-08-12 | 0.81 |
| 2022-08-11 | 0.57 |
| 2022-08-10 | -0.41 |
| 2022-08-09 | 0.57 |
| 2022-08-08 | 0.57 |
| 2022-08-05 | 0.32 |
| 2022-08-04 | -0.16 |
| 2022-08-03 | -1.39 |
| 2022-08-02 | -0.41 |
| 2022-08-01 | 1.55 |
| 2022-07-29 | 1.55 |
| 2022-07-28 | 1.30 |
| 2022-07-27 | 1.55 |
| 2022-07-26 | 1.55 |
| 2022-07-25 | 0.81 |
| 2022-07-22 | 0.08 |
| 2022-07-21 | -0.41 |
| 2022-07-20 | 0.57 |
| 2022-07-19 | 0.32 |
| 2022-07-18 | 1.06 |
| 2022-07-15 | -1.88 |
| 2022-07-14 | -0.90 |
| 2022-07-13 | 1.55 |
| 2022-07-12 | 3.26 |
| 2022-07-11 | 3.99 |
| 2022-07-08 | 4.73 |
| 2022-07-07 | 4.48 |
| 2022-07-06 | 3.99 |
| 2022-07-05 | 5.95 |
| 2022-07-04 | 6.20 |
| 2022-06-30 | -2.78 |
| 2022-06-29 | -2.57 |
| 2022-06-28 | -3.19 |
| 2022-06-27 | -4.86 |
| 2022-06-24 | -5.49 |
| 2022-06-23 | -5.49 |
| 2022-06-22 | -5.49 |
| 2022-06-21 | -4.03 |
| 2022-06-20 | -6.53 |
| 2022-06-17 | -6.11 |
| 2022-06-16 | -6.95 |
| 2022-06-15 | -5.90 |
| 2022-06-14 | -5.70 |
| 2022-06-13 | -5.90 |
| 2022-06-10 | -5.07 |
| 2022-06-09 | -4.65 |
| 2022-06-08 | -4.24 |
| 2022-06-07 | -3.82 |
| 2022-06-06 | -2.36 |
| 2022-06-02 | -2.98 |
| 2022-06-01 | -2.15 |
| 2022-05-31 | -1.73 |
| 2022-05-30 | -2.36 |
| 2022-05-27 | -1.94 |
| 2022-05-26 | -2.98 |
| 2022-05-25 | -2.78 |
| 2022-05-24 | -3.19 |
| 2022-05-23 | -3.19 |
| 2022-05-20 | -2.98 |
| 2022-05-19 | -4.65 |
| 2022-05-18 | -4.65 |
| 2022-05-17 | -4.24 |
| 2022-05-16 | -4.86 |
| 2022-05-13 | -4.65 |
| 2022-05-12 | -6.74 |
| 2022-05-11 | -5.70 |
| 2022-05-10 | -5.28 |
| 2022-05-06 | -4.44 |
| 2022-05-05 | -2.78 |
| 2022-05-04 | -1.52 |
| 2022-05-03 | -1.94 |
| 2022-04-29 | -1.11 |
| 2022-04-28 | -0.90 |
| 2022-04-27 | -3.40 |
| 2022-04-26 | -3.61 |
| 2022-04-25 | -2.57 |
| 2022-04-22 | -1.52 |
| 2022-04-21 | -1.11 |
| 2022-04-20 | -1.73 |
| 2022-04-19 | -1.52 |
| 2022-04-14 | -0.90 |
| 2022-04-13 | -0.90 |
| 2022-04-12 | -0.90 |
| 2022-04-11 | -0.27 |
| 2022-04-08 | -0.27 |
| 2022-04-07 | -0.06 |
| 2022-04-06 | 0.35 |
| 2022-04-04 | 1.40 |
| 2022-04-01 | 0.98 |
| 2022-03-31 | 0.35 |
| 2022-03-30 | -0.69 |
| 2022-03-29 | -1.52 |
| 2022-03-28 | -2.15 |
| 2022-03-25 | -2.15 |
| 2022-03-24 | -2.78 |
| 2022-03-23 | -3.40 |
| 2022-03-22 | -3.40 |
| 2022-03-21 | -4.24 |
| 2022-03-18 | -3.40 |
| 2022-03-17 | -4.44 |
| 2022-03-16 | -8.20 |
| 2022-03-15 | -7.57 |
| 2022-03-14 | -4.03 |
| 2022-03-11 | -4.44 |
| 2022-03-10 | -4.65 |
| 2022-03-09 | -5.90 |
| 2022-03-08 | -5.70 |
| 2022-03-07 | -5.49 |
| 2022-03-04 | -3.61 |
| 2022-03-03 | -2.98 |
| 2022-03-02 | -4.24 |
| 2022-03-01 | -2.57 |
| 2022-02-28 | -2.57 |
| 2022-02-25 | -4.44 |
| 2022-02-24 | -2.98 |
| 2022-02-23 | -1.11 |
| 2022-02-22 | -0.69 |
| 2022-02-21 | 0.77 |
| 2022-02-18 | -0.06 |
| 2022-02-17 | -0.06 |
| 2022-02-16 | -0.69 |
| 2022-02-15 | -0.90 |
| 2022-02-14 | 1.81 |
| 2022-02-11 | 2.86 |
| 2022-02-10 | 2.02 |
| 2022-02-09 | 2.02 |
| 2022-02-08 | 1.40 |
| 2022-02-07 | 0.98 |
| 2022-02-04 | -0.27 |
| 2022-01-31 | -1.73 |
| 2022-01-28 | -2.36 |
| 2022-01-27 | -1.52 |
| 2022-01-26 | -1.31 |
| 2022-01-25 | -1.52 |
| 2022-01-24 | -1.52 |
| 2022-01-21 | -1.94 |
| 2022-01-20 | -2.15 |
| 2022-01-19 | -2.57 |
| 2022-01-18 | -2.57 |
| 2022-01-17 | -1.94 |
| 2022-01-14 | -1.73 |
| 2022-01-13 | -1.94 |
| 2022-01-12 | -3.82 |
| 2022-01-11 | -3.40 |
| 2022-01-10 | -3.19 |
| 2022-01-07 | -4.65 |
| 2022-01-06 | -6.11 |
| 2022-01-05 | -5.70 |
| 2022-01-04 | -7.37 |
| 2022-01-03 | -7.78 |
| 2021-12-31 | -8.20 |
| 2021-12-30 | -7.99 |
| 2021-12-29 | -7.57 |
| 2021-12-28 | -7.57 |
| 2021-12-24 | -8.62 |
| 2021-12-23 | -9.03 |
| 2021-12-22 | -10.08 |
| 2021-12-21 | -10.70 |
| 2021-12-20 | -10.49 |
| 2021-12-17 | -10.49 |
| 2021-12-16 | -11.12 |
| 2021-12-15 | -10.70 |
| 2021-12-14 | -10.29 |
| 2021-12-13 | -9.66 |
| 2021-12-10 | -9.45 |
| 2021-12-09 | -9.66 |
| 2021-12-08 | -10.08 |
| 2021-12-07 | -8.41 |
| 2021-12-06 | -8.20 |
| 2021-12-03 | -9.03 |
| 2021-12-02 | -10.29 |
| 2021-12-01 | -12.79 |
| 2021-11-30 | -14.04 |
| 2021-11-29 | -13.21 |
| 2021-11-26 | -12.58 |
| 2021-11-25 | -11.33 |
| 2021-11-24 | -11.12 |
| 2021-11-23 | -11.33 |
| 2021-11-22 | -10.91 |
| 2021-11-19 | -11.12 |
| 2021-11-18 | -11.33 |
| 2021-11-17 | -10.91 |
| 2021-11-16 | -10.29 |
| 2021-11-15 | -10.70 |
| 2021-11-12 | -10.91 |
| 2021-11-11 | -11.12 |
| 2021-11-10 | -11.96 |
| 2021-11-09 | -11.75 |
| 2021-11-08 | -11.75 |
| 2021-11-05 | -12.58 |
| 2021-11-04 | -11.12 |
| 2021-11-03 | -10.29 |
| 2021-11-02 | -10.08 |
| 2021-11-01 | -10.08 |
| 2021-10-29 | -11.12 |
| 2021-10-28 | -10.29 |
| 2021-10-27 | -10.08 |
| 2021-10-26 | -9.87 |
| 2021-10-25 | -9.66 |
| 2021-10-22 | -9.24 |
| 2021-10-21 | -8.83 |
| 2021-10-20 | -9.03 |
| 2021-10-19 | -8.83 |
| 2021-10-18 | -10.08 |
| 2021-10-15 | -9.24 |
| 2021-10-12 | -8.83 |
| 2021-10-11 | -9.03 |
| 2021-10-08 | -8.83 |
| 2021-10-07 | -9.24 |
| 2021-10-06 | -10.91 |
| 2021-10-05 | -10.08 |
| 2021-10-04 | -10.91 |
| 2021-09-30 | -9.66 |
| 2021-09-29 | -9.66 |
| 2021-09-28 | -11.54 |
| 2021-09-27 | -12.58 |
| 2021-09-24 | -12.58 |
| 2021-09-23 | -11.75 |
| 2021-09-21 | -12.16 |
| 2021-09-20 | -12.16 |
| 2021-09-17 | -9.45 |
| 2021-09-16 | -9.03 |
| 2021-09-15 | -8.20 |
| 2021-09-14 | -8.20 |
| 2021-09-13 | -6.53 |
| 2021-09-10 | -6.74 |
| 2021-09-09 | -7.99 |
| 2021-09-08 | -7.37 |
| 2021-09-07 | -6.95 |
| 2021-09-06 | -6.95 |
| 2021-09-03 | -7.99 |
| 2021-09-02 | -8.41 |
| 2021-09-01 | -8.62 |
| 2021-08-31 | -9.45 |
| 2021-08-30 | -9.45 |
| 2021-08-27 | -9.45 |
| 2021-08-26 | -9.87 |
| 2021-08-25 | -9.45 |
| 2021-08-24 | -9.24 |
| 2021-08-23 | -8.62 |
| 2021-08-20 | -9.24 |
| 2021-08-19 | -9.03 |
| 2021-08-18 | -8.41 |
| 2021-08-17 | -9.03 |
| 2021-08-16 | -8.20 |
| 2021-08-13 | -8.83 |
| 2021-08-12 | -8.20 |
| 2021-08-11 | -7.78 |
| 2021-08-10 | -10.08 |
| 2021-08-09 | -9.45 |
| 2021-08-06 | -10.49 |
| 2021-08-05 | -10.08 |
| 2021-08-04 | -9.45 |
| 2021-08-03 | -9.24 |
| 2021-08-02 | -9.24 |
| 2021-07-30 | -9.87 |
| 2021-07-29 | -9.24 |
| 2021-07-28 | -7.37 |
| 2021-07-27 | -7.16 |
| 2021-07-26 | -8.20 |
| 2021-07-23 | -7.78 |
| 2021-07-22 | -7.57 |
| 2021-07-21 | -8.41 |
| 2021-07-20 | -7.99 |
| 2021-07-19 | -7.16 |
| 2021-07-16 | -6.53 |
| 2021-07-15 | -6.53 |
| 2021-07-14 | -7.99 |
| 2021-07-13 | -6.95 |
| 2021-07-12 | -6.95 |
| 2021-07-09 | -6.11 |
| 2021-07-08 | -5.70 |
| 2021-07-07 | -4.44 |
| 2021-07-06 | -3.82 |
| 2021-07-05 | -4.24 |
| 2021-07-02 | -5.07 |
| 2021-06-30 | -4.86 |
| 2021-06-29 | -3.82 |
| 2021-06-28 | -2.15 |
| 2021-06-25 | -1.94 |
| 2021-06-24 | -1.94 |
| 2021-06-23 | -1.94 |
| 2021-06-22 | -2.33 |
| 2021-06-21 | -2.33 |
| 2021-06-18 | -1.35 |
| 2021-06-17 | -1.35 |
| 2021-06-16 | -1.35 |
| 2021-06-15 | -2.72 |
| 2021-06-11 | -1.55 |
| 2021-06-10 | -2.13 |
| 2021-06-09 | -1.74 |
| 2021-06-08 | -1.55 |
| 2021-06-07 | -2.52 |
| 2021-06-04 | -1.55 |
| 2021-06-03 | -2.33 |
| 2021-06-02 | -1.35 |
| 2021-06-01 | -0.77 |
| 2021-05-31 | -0.38 |
| 2021-05-28 | -0.38 |
| 2021-05-27 | -0.96 |
| 2021-05-26 | -0.96 |
| 2021-05-25 | -1.94 |
| 2021-05-24 | -3.31 |
| 2021-05-21 | -3.11 |
| 2021-05-20 | -3.31 |
| 2021-05-18 | -2.33 |
| 2021-05-17 | -3.50 |
| 2021-05-14 | -2.52 |
| 2021-05-13 | -3.31 |
| 2021-05-12 | -2.52 |
| 2021-05-11 | -2.13 |
| 2021-05-10 | -1.55 |
| 2021-05-07 | -1.35 |
| 2021-05-06 | -2.33 |
| 2021-05-05 | -1.94 |
| 2021-05-04 | -2.92 |
| 2021-05-03 | -2.33 |
| 2021-04-30 | -1.16 |
| 2021-04-29 | 2.55 |
| 2021-04-28 | 3.53 |
| 2021-04-27 | 2.94 |
| 2021-04-26 | 4.31 |
| 2021-04-23 | 5.87 |
| 2021-04-22 | 4.31 |
| 2021-04-21 | 5.48 |
| 2021-04-20 | 7.44 |
| 2021-04-19 | 6.85 |
| 2021-04-16 | 6.27 |
| 2021-04-15 | 5.87 |
| 2021-04-14 | 7.63 |
| 2021-04-13 | 7.24 |
| 2021-04-12 | 7.24 |
| 2021-04-09 | 7.44 |
| 2021-04-08 | 7.24 |
| 2021-04-07 | 7.05 |
| 2021-04-01 | 8.61 |
| 2021-03-31 | 9.00 |
| 2021-03-30 | 8.61 |
| 2021-03-29 | 9.20 |
| 2021-03-26 | 6.27 |
| 2021-03-25 | 4.70 |
| 2021-03-24 | 5.29 |
| 2021-03-23 | 6.85 |
| 2021-03-22 | 7.44 |
| 2021-03-19 | 5.48 |
| 2021-03-18 | 7.63 |
| 2021-03-17 | 8.02 |
| 2021-03-16 | 8.02 |
| 2021-03-15 | 9.39 |
| 2021-03-12 | 7.05 |
| 2021-03-11 | 8.81 |
| 2021-03-10 | 8.02 |
| 2021-03-09 | 8.41 |
| 2021-03-08 | 8.61 |
| 2021-03-05 | 6.85 |
| 2021-03-04 | 3.14 |
| 2021-03-03 | 3.14 |
| 2021-03-02 | -2.52 |
| 2021-03-01 | -1.55 |
| 2021-02-26 | -1.16 |
| 2021-02-25 | 2.36 |
| 2021-02-24 | 0.99 |
| 2021-02-23 | 2.94 |
| 2021-02-22 | 0.21 |
| 2021-02-19 | -1.94 |
| 2021-02-18 | -0.77 |
| 2021-02-17 | 0.60 |
| 2021-02-16 | -1.16 |
| 2021-02-11 | -2.33 |
| 2021-02-10 | -4.28 |
| 2021-02-09 | -6.04 |
| 2021-02-08 | -5.26 |
| 2021-02-05 | -4.87 |
| 2021-02-04 | -5.06 |
| 2021-02-03 | -4.48 |
| 2021-02-02 | -4.09 |
| 2021-02-01 | -3.31 |
| 2021-01-29 | -3.31 |
| 2021-01-28 | -2.52 |
| 2021-01-27 | -0.96 |
| 2021-01-26 | -1.74 |
| 2021-01-25 | -1.16 |
| 2021-01-22 | -1.55 |
| 2021-01-21 | 1.38 |
| 2021-01-20 | 0.21 |
| 2021-01-19 | 0.99 |
| 2021-01-18 | 0.21 |
| 2021-01-15 | 0.80 |
| 2021-01-14 | -1.74 |
| 2021-01-13 | -1.55 |
| 2021-01-12 | -0.57 |
| 2021-01-11 | -2.52 |
| 2021-01-08 | -3.11 |
| 2021-01-07 | -4.09 |
| 2021-01-06 | -5.85 |
| 2021-01-05 | -6.04 |
| 2021-01-04 | -5.26 |
| 2020-12-31 | -1.74 |
| 2020-12-30 | -3.70 |
| 2020-12-29 | -4.28 |
| 2020-12-28 | -7.02 |
| 2020-12-24 | -11.32 |
| 2020-12-23 | -12.68 |
| 2020-12-22 | -11.32 |
| 2020-12-21 | -11.32 |
| 2020-12-18 | -10.14 |
| 2020-12-17 | -9.36 |
| 2020-12-16 | -8.78 |
| 2020-12-15 | -7.60 |
| 2020-12-14 | -7.80 |
| 2020-12-11 | -6.63 |
| 2020-12-10 | -7.41 |
| 2020-12-09 | -6.24 |
| 2020-12-08 | -6.82 |
| 2020-12-07 | -4.87 |
| 2020-12-04 | -2.52 |
| 2020-12-03 | -2.33 |
| 2020-12-02 | -0.57 |
| 2020-12-01 | -0.38 |
| 2020-11-30 | -3.89 |
| 2020-11-27 | -4.87 |
| 2020-11-26 | -8.78 |
| 2020-11-25 | -10.53 |
| 2020-11-24 | -11.51 |
| 2020-11-23 | -10.34 |
| 2020-11-20 | -10.92 |
| 2020-11-19 | -10.14 |
| 2020-11-18 | -7.99 |
| 2020-11-17 | -8.58 |
| 2020-11-16 | -9.56 |
| 2020-11-13 | -9.17 |
| 2020-11-12 | -6.43 |
| 2020-11-11 | -4.48 |
| 2020-11-10 | -7.41 |
| 2020-11-09 | -8.19 |
| 2020-11-06 | -8.58 |
| 2020-11-05 | -9.36 |
| 2020-11-04 | -10.34 |
| 2020-11-03 | -10.14 |
| 2020-11-02 | -11.51 |
| 2020-10-30 | -14.83 |
| 2020-10-29 | -12.29 |
| 2020-10-28 | -11.51 |
| 2020-10-27 | -10.53 |
| 2020-10-23 | -6.82 |
| 2020-10-22 | -7.99 |
| 2020-10-21 | -10.34 |
| 2020-10-20 | -11.32 |
| 2020-10-19 | -10.53 |
| 2020-10-16 | -13.66 |
| 2020-10-15 | -17.18 |
| 2020-10-14 | -16.78 |
| 2020-10-12 | -17.18 |
| 2020-10-09 | -21.67 |
| 2020-10-08 | -21.08 |
| 2020-10-07 | -21.28 |
| 2020-10-06 | -22.06 |
| 2020-10-05 | -21.86 |
| 2020-09-30 | -21.47 |
| 2020-09-29 | -22.06 |
| 2020-09-28 | -20.89 |
| 2020-09-25 | -22.06 |
| 2020-09-24 | -21.47 |
| 2020-09-23 | -19.71 |
| 2020-09-22 | -18.74 |
| 2020-09-21 | -17.96 |
| 2020-09-18 | -16.98 |
| 2020-09-17 | -17.18 |
| 2020-09-16 | -16.78 |
| 2020-09-15 | -16.20 |
| 2020-09-14 | -16.59 |
| 2020-09-11 | -16.00 |
| 2020-09-10 | -15.61 |
| 2020-09-09 | -14.25 |
| 2020-09-08 | -13.66 |
| 2020-09-07 | -17.57 |
| 2020-09-04 | -16.78 |
| 2020-09-03 | -17.76 |
| 2020-09-02 | -17.57 |
| 2020-09-01 | -15.81 |
| 2020-08-31 | -15.22 |
| 2020-08-28 | -12.10 |
| 2020-08-27 | -11.51 |
| 2020-08-26 | -10.73 |
| 2020-08-25 | -9.95 |
| 2020-08-24 | -9.95 |
| 2020-08-21 | -9.95 |
| 2020-08-20 | -9.56 |
| 2020-08-19 | -7.02 |
| 2020-08-18 | -7.21 |
| 2020-08-17 | -7.21 |
| 2020-08-14 | -8.39 |
| 2020-08-13 | -8.97 |
| 2020-08-12 | -8.78 |
| 2020-08-11 | -9.17 |
| 2020-08-10 | -11.12 |
| 2020-08-07 | -10.92 |
| 2020-08-06 | -10.14 |
| 2020-08-05 | -9.56 |
| 2020-08-04 | -9.36 |
| 2020-08-03 | -11.12 |
| 2020-07-31 | -10.53 |
| 2020-07-30 | -9.17 |
| 2020-07-29 | -8.19 |
| 2020-07-28 | -8.78 |
| 2020-07-27 | -7.99 |
| 2020-07-24 | -8.58 |
| 2020-07-23 | -7.41 |
| 2020-07-22 | -7.21 |
| 2020-07-21 | -6.04 |
| 2020-07-20 | -4.87 |
| 2020-07-17 | -5.06 |
| 2020-07-16 | -5.45 |
| 2020-07-15 | -5.65 |
| 2020-07-14 | -4.28 |
| 2020-07-13 | -3.31 |
| 2020-07-10 | -2.52 |
| 2020-07-09 | -0.57 |
| 2020-07-08 | 0.21 |
| 2020-07-07 | 0.21 |
| 2020-07-06 | 1.38 |
| 2020-07-03 | -3.89 |
| 2020-07-02 | -5.06 |
| 2020-06-30 | -8.19 |
| 2020-06-29 | -7.21 |
| 2020-06-26 | -7.02 |
| 2020-06-24 | -6.04 |
| 2020-06-23 | -4.67 |
| 2020-06-22 | -5.06 |
| 2020-06-19 | -4.43 |
| 2020-06-18 | -5.72 |
| 2020-06-17 | -5.54 |
| 2020-06-16 | -5.54 |
| 2020-06-15 | -6.83 |
| 2020-06-12 | -5.54 |
| 2020-06-11 | -4.80 |
| 2020-06-10 | -3.51 |
| 2020-06-09 | -3.87 |
| 2020-06-08 | -4.80 |
| 2020-06-05 | -3.51 |
| 2020-06-04 | -4.61 |
| 2020-06-03 | -5.17 |
| 2020-06-02 | -5.17 |
| 2020-06-01 | -5.90 |
| 2020-05-29 | -7.75 |
| 2020-05-28 | -7.20 |
| 2020-05-27 | -7.93 |
| 2020-05-26 | -8.12 |
| 2020-05-25 | -8.30 |
| 2020-05-22 | -8.86 |
| 2020-05-21 | -6.64 |
| 2020-05-20 | -5.90 |
| 2020-05-19 | -6.09 |
| 2020-05-18 | -6.83 |
| 2020-05-15 | -7.38 |
| 2020-05-14 | -7.20 |
| 2020-05-13 | -6.09 |
| 2020-05-12 | -5.90 |
| 2020-05-11 | -4.61 |
| 2020-05-08 | -5.72 |
| 2020-05-07 | -6.46 |
| 2020-05-06 | -6.09 |
| 2020-05-05 | -6.83 |
| 2020-05-04 | -6.64 |
| 2020-04-29 | -2.77 |
| 2020-04-28 | -3.14 |
| 2020-04-27 | -4.43 |
| 2020-04-24 | -6.64 |
| 2020-04-23 | -6.64 |
| 2020-04-22 | -6.83 |
| 2020-04-21 | -6.83 |
| 2020-04-20 | -5.54 |
| 2020-04-17 | -5.17 |
| 2020-04-16 | -6.09 |
| 2020-04-15 | -4.80 |
| 2020-04-14 | -3.87 |
| 2020-04-09 | -3.87 |
| 2020-04-08 | -4.61 |
| 2020-04-07 | -2.77 |
| 2020-04-06 | -4.06 |
| 2020-04-03 | -4.98 |
| 2020-04-02 | -4.24 |
| 2020-04-01 | -4.43 |
| 2020-03-31 | -2.03 |
| 2020-03-30 | -3.69 |
| 2020-03-27 | -3.69 |
| 2020-03-26 | -4.06 |
| 2020-03-25 | -2.40 |
| 2020-03-24 | -4.80 |
| 2020-03-23 | -8.49 |
| 2020-03-20 | -5.17 |
| 2020-03-19 | -9.59 |
| 2020-03-18 | -7.20 |
| 2020-03-17 | -5.35 |
| 2020-03-16 | -5.90 |
| 2020-03-13 | -3.14 |
| 2020-03-12 | -3.14 |
| 2020-03-11 | -0.92 |
| 2020-03-10 | -1.29 |
| 2020-03-09 | -4.80 |
| 2020-03-06 | -1.11 |
| 2020-03-05 | 1.29 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | -0.37 |
| 2020-02-28 | -1.66 |
| 2020-02-27 | 0.74 |
| 2020-02-26 | -1.48 |
| 2020-02-25 | -0.55 |
| 2020-02-24 | -0.18 |
| 2020-02-21 | 1.85 |
| 2020-02-20 | 2.40 |
| 2020-02-19 | 2.58 |
| 2020-02-18 | 1.66 |
| 2020-02-17 | 2.77 |
| 2020-02-14 | 1.85 |
| 2020-02-13 | 1.29 |
| 2020-02-12 | 2.58 |
| 2020-02-11 | 2.03 |
| 2020-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy