Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 541.46 |
| 2011-06-03 | 541.46 |
| 2011-06-02 | 541.46 |
| 2011-06-01 | 541.46 |
| 2011-05-31 | 541.46 |
| 2011-05-30 | 541.46 |
| 2011-05-27 | 541.46 |
| 2011-05-26 | 542.70 |
| 2011-05-25 | 541.46 |
| 2011-05-24 | 541.46 |
| 2011-05-23 | 542.70 |
| 2011-05-20 | 541.46 |
| 2011-05-19 | 541.46 |
| 2011-05-18 | 541.46 |
| 2011-05-17 | 541.46 |
| 2011-05-16 | 541.46 |
| 2011-05-13 | 541.46 |
| 2011-05-12 | 541.46 |
| 2011-05-11 | 541.46 |
| 2011-05-09 | 541.46 |
| 2011-05-06 | 541.46 |
| 2011-05-05 | 541.46 |
| 2011-05-04 | 540.22 |
| 2011-05-03 | 541.46 |
| 2011-04-29 | 536.49 |
| 2011-04-28 | 536.49 |
| 2011-04-27 | 536.49 |
| 2011-04-26 | 537.74 |
| 2011-04-21 | 538.98 |
| 2011-04-20 | 537.74 |
| 2011-04-19 | 536.49 |
| 2011-04-18 | 536.49 |
| 2011-04-15 | 537.73 |
| 2011-04-14 | 536.49 |
| 2011-04-13 | 535.26 |
| 2011-04-12 | 535.26 |
| 2011-04-11 | 535.26 |
| 2011-04-08 | 534.03 |
| 2011-04-07 | 534.03 |
| 2011-04-06 | 534.03 |
| 2011-04-04 | 535.26 |
| 2011-04-01 | 535.26 |
| 2011-03-31 | 536.49 |
| 2011-03-30 | 535.26 |
| 2011-03-29 | 534.03 |
| 2011-03-28 | 535.26 |
| 2011-03-25 | 534.03 |
| 2011-03-24 | 532.79 |
| 2011-03-23 | 532.79 |
| 2011-03-22 | 531.56 |
| 2011-03-21 | 531.56 |
| 2011-03-18 | 530.33 |
| 2011-03-17 | 530.33 |
| 2011-03-16 | 530.33 |
| 2011-03-15 | 506.89 |
| 2011-03-14 | 506.89 |
| 2011-03-11 | 509.36 |
| 2011-03-10 | 509.36 |
| 2011-03-09 | 510.59 |
| 2011-03-08 | 510.59 |
| 2011-03-07 | 509.36 |
| 2011-03-04 | 509.36 |
| 2011-03-03 | 508.12 |
| 2011-03-02 | 508.12 |
| 2011-03-01 | 508.12 |
| 2011-02-28 | 508.12 |
| 2011-02-25 | 508.12 |
| 2011-02-24 | 508.12 |
| 2011-02-23 | 508.12 |
| 2011-02-22 | 508.12 |
| 2011-02-21 | 508.12 |
| 2011-02-18 | 508.12 |
| 2011-02-17 | 509.36 |
| 2011-02-16 | 508.12 |
| 2011-02-15 | 508.12 |
| 2011-02-14 | 506.89 |
| 2011-02-11 | 506.89 |
| 2011-02-10 | 508.12 |
| 2011-02-09 | 508.12 |
| 2011-02-08 | 506.89 |
| 2011-02-07 | 505.66 |
| 2011-02-02 | 505.66 |
| 2011-02-01 | 506.89 |
| 2011-01-31 | 505.66 |
| 2011-01-28 | 505.66 |
| 2011-01-27 | 505.66 |
| 2011-01-26 | 505.66 |
| 2011-01-25 | 504.42 |
| 2011-01-24 | 503.19 |
| 2011-01-21 | 504.42 |
| 2011-01-20 | 501.96 |
| 2011-01-19 | 366.27 |
| 2011-01-18 | 366.27 |
| 2011-01-17 | 366.27 |
| 2011-01-14 | 366.27 |
| 2011-01-13 | 366.27 |
| 2011-01-12 | 366.27 |
| 2011-01-11 | 366.27 |
| 2011-01-10 | 366.27 |
| 2011-01-07 | 366.27 |
| 2011-01-06 | 350.23 |
| 2011-01-05 | 353.93 |
| 2011-01-04 | 345.30 |
| 2011-01-03 | 346.53 |
| 2010-12-31 | 340.37 |
| 2010-12-30 | 347.77 |
| 2010-12-29 | 344.07 |
| 2010-12-28 | 340.37 |
| 2010-12-24 | 349.00 |
| 2010-12-23 | 341.60 |
| 2010-12-22 | 344.07 |
| 2010-12-21 | 332.96 |
| 2010-12-20 | 340.37 |
| 2010-12-17 | 347.77 |
| 2010-12-16 | 340.37 |
| 2010-12-15 | 345.30 |
| 2010-12-14 | 353.93 |
| 2010-12-13 | 345.30 |
| 2010-12-10 | 345.30 |
| 2010-12-09 | 345.30 |
| 2010-12-08 | 362.57 |
| 2010-12-07 | 347.77 |
| 2010-12-06 | 353.93 |
| 2010-12-03 | 351.47 |
| 2010-12-02 | 353.93 |
| 2010-12-01 | 350.23 |
| 2010-11-30 | 353.93 |
| 2010-11-29 | 345.30 |
| 2010-11-26 | 350.23 |
| 2010-11-25 | 353.93 |
| 2010-11-24 | 355.17 |
| 2010-11-23 | 351.47 |
| 2010-11-22 | 362.57 |
| 2010-11-19 | 366.27 |
| 2010-11-18 | 366.27 |
| 2010-11-17 | 353.93 |
| 2010-11-16 | 361.34 |
| 2010-11-15 | 356.40 |
| 2010-11-12 | 360.10 |
| 2010-11-11 | 378.60 |
| 2010-11-10 | 368.74 |
| 2010-11-09 | 371.20 |
| 2010-11-08 | 372.44 |
| 2010-11-05 | 367.50 |
| 2010-11-04 | 371.20 |
| 2010-11-03 | 363.80 |
| 2010-11-02 | 358.87 |
| 2010-11-01 | 357.63 |
| 2010-10-29 | 347.77 |
| 2010-10-28 | 352.70 |
| 2010-10-27 | 352.70 |
| 2010-10-26 | 351.47 |
| 2010-10-25 | 352.70 |
| 2010-10-22 | 355.17 |
| 2010-10-21 | 371.20 |
| 2010-10-20 | 369.97 |
| 2010-10-19 | 369.97 |
| 2010-10-18 | 371.20 |
| 2010-10-15 | 371.20 |
| 2010-10-14 | 373.67 |
| 2010-10-13 | 368.74 |
| 2010-10-12 | 367.50 |
| 2010-10-11 | 371.20 |
| 2010-10-08 | 377.37 |
| 2010-10-07 | 376.14 |
| 2010-10-06 | 377.37 |
| 2010-10-05 | 377.37 |
| 2010-10-04 | 381.07 |
| 2010-09-30 | 379.84 |
| 2010-09-29 | 379.84 |
| 2010-09-28 | 374.93 |
| 2010-09-27 | 381.07 |
| 2010-09-24 | 376.16 |
| 2010-09-22 | 378.61 |
| 2010-09-21 | 376.16 |
| 2010-09-20 | 377.38 |
| 2010-09-17 | 381.07 |
| 2010-09-16 | 368.79 |
| 2010-09-15 | 365.11 |
| 2010-09-14 | 357.75 |
| 2010-09-13 | 356.52 |
| 2010-09-10 | 351.61 |
| 2010-09-09 | 358.98 |
| 2010-09-08 | 362.66 |
| 2010-09-07 | 361.43 |
| 2010-09-06 | 365.11 |
| 2010-09-03 | 358.98 |
| 2010-09-02 | 354.07 |
| 2010-09-01 | 349.16 |
| 2010-08-31 | 344.25 |
| 2010-08-30 | 347.93 |
| 2010-08-27 | 343.02 |
| 2010-08-26 | 354.07 |
| 2010-08-25 | 351.61 |
| 2010-08-24 | 354.07 |
| 2010-08-23 | 354.07 |
| 2010-08-20 | 360.20 |
| 2010-08-19 | 368.79 |
| 2010-08-18 | 360.20 |
| 2010-08-17 | 357.75 |
| 2010-08-16 | 356.52 |
| 2010-08-13 | 368.79 |
| 2010-08-12 | 351.61 |
| 2010-08-11 | 354.07 |
| 2010-08-10 | 338.11 |
| 2010-08-09 | 338.11 |
| 2010-08-06 | 340.57 |
| 2010-08-05 | 341.79 |
| 2010-08-04 | 334.43 |
| 2010-08-03 | 336.89 |
| 2010-08-02 | 340.57 |
| 2010-07-30 | 331.98 |
| 2010-07-29 | 330.75 |
| 2010-07-28 | 320.93 |
| 2010-07-27 | 313.57 |
| 2010-07-26 | 316.02 |
| 2010-07-23 | 319.70 |
| 2010-07-22 | 313.57 |
| 2010-07-21 | 308.66 |
| 2010-07-20 | 306.21 |
| 2010-07-19 | 306.21 |
| 2010-07-16 | 311.11 |
| 2010-07-15 | 319.70 |
| 2010-07-14 | 319.70 |
| 2010-07-13 | 313.57 |
| 2010-07-12 | 317.25 |
| 2010-07-09 | 318.48 |
| 2010-07-08 | 314.80 |
| 2010-07-07 | 308.66 |
| 2010-07-06 | 312.34 |
| 2010-07-05 | 307.43 |
| 2010-07-02 | 306.21 |
| 2010-06-30 | 317.25 |
| 2010-06-29 | 316.02 |
| 2010-06-28 | 328.30 |
| 2010-06-25 | 313.57 |
| 2010-06-24 | 316.02 |
| 2010-06-23 | 313.57 |
| 2010-06-22 | 316.02 |
| 2010-06-21 | 320.93 |
| 2010-06-18 | 309.89 |
| 2010-06-17 | 307.43 |
| 2010-06-15 | 307.43 |
| 2010-06-14 | 309.89 |
| 2010-06-11 | 304.98 |
| 2010-06-10 | 301.30 |
| 2010-06-09 | 298.84 |
| 2010-06-08 | 295.16 |
| 2010-06-07 | 290.25 |
| 2010-06-04 | 303.75 |
| 2010-06-03 | 301.30 |
| 2010-06-02 | 295.16 |
| 2010-06-01 | 297.62 |
| 2010-05-31 | 303.75 |
| 2010-05-28 | 298.84 |
| 2010-05-27 | 292.71 |
| 2010-05-26 | 274.30 |
| 2010-05-25 | 271.84 |
| 2010-05-24 | 285.34 |
| 2010-05-20 | 284.12 |
| 2010-05-19 | 291.48 |
| 2010-05-18 | 295.16 |
| 2010-05-17 | 291.48 |
| 2010-05-14 | 307.43 |
| 2010-05-13 | 304.98 |
| 2010-05-12 | 296.39 |
| 2010-05-11 | 292.71 |
| 2010-05-10 | 314.80 |
| 2010-05-07 | 281.66 |
| 2010-05-06 | 290.25 |
| 2010-05-05 | 286.57 |
| 2010-05-04 | 302.52 |
| 2010-05-03 | 307.43 |
| 2010-04-30 | 316.02 |
| 2010-04-29 | 306.21 |
| 2010-04-28 | 306.21 |
| 2010-04-27 | 313.57 |
| 2010-04-26 | 319.70 |
| 2010-04-23 | 313.57 |
| 2010-04-22 | 315.41 |
| 2010-04-21 | 317.85 |
| 2010-04-20 | 311.74 |
| 2010-04-19 | 309.30 |
| 2010-04-16 | 319.08 |
| 2010-04-15 | 325.18 |
| 2010-04-14 | 320.30 |
| 2010-04-13 | 316.63 |
| 2010-04-12 | 326.41 |
| 2010-04-09 | 336.18 |
| 2010-04-08 | 333.74 |
| 2010-04-07 | 337.40 |
| 2010-04-01 | 317.85 |
| 2010-03-31 | 315.41 |
| 2010-03-30 | 322.74 |
| 2010-03-29 | 319.08 |
| 2010-03-26 | 314.19 |
| 2010-03-25 | 304.41 |
| 2010-03-24 | 316.63 |
| 2010-03-23 | 320.30 |
| 2010-03-22 | 320.30 |
| 2010-03-19 | 326.41 |
| 2010-03-18 | 327.63 |
| 2010-03-17 | 331.29 |
| 2010-03-16 | 297.08 |
| 2010-03-15 | 304.41 |
| 2010-03-12 | 303.19 |
| 2010-03-11 | 306.86 |
| 2010-03-10 | 312.97 |
| 2010-03-09 | 323.96 |
| 2010-03-08 | 322.74 |
| 2010-03-05 | 317.85 |
| 2010-03-04 | 312.97 |
| 2010-03-03 | 317.85 |
| 2010-03-02 | 309.30 |
| 2010-03-01 | 317.85 |
| 2010-02-26 | 295.86 |
| 2010-02-25 | 293.42 |
| 2010-02-24 | 294.64 |
| 2010-02-23 | 293.42 |
| 2010-02-22 | 292.20 |
| 2010-02-19 | 283.64 |
| 2010-02-18 | 293.42 |
| 2010-02-17 | 297.08 |
| 2010-02-12 | 297.08 |
| 2010-02-11 | 287.31 |
| 2010-02-10 | 282.42 |
| 2010-02-09 | 278.76 |
| 2010-02-08 | 276.31 |
| 2010-02-05 | 278.76 |
| 2010-02-04 | 289.75 |
| 2010-02-03 | 298.30 |
| 2010-02-02 | 294.64 |
| 2010-02-01 | 286.09 |
| 2010-01-29 | 278.76 |
| 2010-01-28 | 279.98 |
| 2010-01-27 | 293.42 |
| 2010-01-26 | 300.75 |
| 2010-01-25 | 314.19 |
| 2010-01-22 | 325.18 |
| 2010-01-21 | 325.18 |
| 2010-01-20 | 330.07 |
| 2010-01-19 | 338.62 |
| 2010-01-18 | 339.85 |
| 2010-01-15 | 342.29 |
| 2010-01-14 | 343.51 |
| 2010-01-13 | 339.85 |
| 2010-01-12 | 352.06 |
| 2010-01-11 | 353.29 |
| 2010-01-08 | 358.17 |
| 2010-01-07 | 361.84 |
| 2010-01-06 | 365.50 |
| 2010-01-05 | 350.84 |
| 2010-01-04 | 341.07 |
| 2009-12-31 | 343.51 |
| 2009-12-30 | 339.85 |
| 2009-12-29 | 339.85 |
| 2009-12-28 | 338.62 |
| 2009-12-24 | 341.07 |
| 2009-12-23 | 342.29 |
| 2009-12-22 | 334.96 |
| 2009-12-21 | 332.51 |
| 2009-12-18 | 332.51 |
| 2009-12-17 | 344.73 |
| 2009-12-16 | 354.51 |
| 2009-12-15 | 363.06 |
| 2009-12-14 | 365.50 |
| 2009-12-11 | 369.17 |
| 2009-12-10 | 370.39 |
| 2009-12-09 | 371.61 |
| 2009-12-08 | 377.72 |
| 2009-12-07 | 378.94 |
| 2009-12-04 | 387.50 |
| 2009-12-03 | 391.16 |
| 2009-12-02 | 393.60 |
| 2009-12-01 | 383.83 |
| 2009-11-30 | 374.06 |
| 2009-11-27 | 355.73 |
| 2009-11-26 | 396.05 |
| 2009-11-25 | 403.38 |
| 2009-11-24 | 400.94 |
| 2009-11-23 | 409.49 |
| 2009-11-20 | 405.82 |
| 2009-11-19 | 400.94 |
| 2009-11-18 | 398.49 |
| 2009-11-17 | 427.81 |
| 2009-11-16 | 391.16 |
| 2009-11-13 | 382.61 |
| 2009-11-12 | 393.60 |
| 2009-11-11 | 372.83 |
| 2009-11-10 | 369.17 |
| 2009-11-09 | 347.18 |
| 2009-11-06 | 344.73 |
| 2009-11-05 | 342.29 |
| 2009-11-04 | 338.62 |
| 2009-11-03 | 330.07 |
| 2009-11-02 | 326.41 |
| 2009-10-30 | 330.07 |
| 2009-10-29 | 327.63 |
| 2009-10-28 | 338.62 |
| 2009-10-27 | 344.73 |
| 2009-10-23 | 345.95 |
| 2009-10-22 | 341.07 |
| 2009-10-21 | 345.95 |
| 2009-10-20 | 343.51 |
| 2009-10-19 | 330.07 |
| 2009-10-16 | 330.07 |
| 2009-10-15 | 334.96 |
| 2009-10-14 | 336.18 |
| 2009-10-13 | 333.74 |
| 2009-10-12 | 333.74 |
| 2009-10-09 | 333.74 |
| 2009-10-08 | 317.85 |
| 2009-10-07 | 316.63 |
| 2009-10-06 | 312.97 |
| 2009-10-05 | 306.86 |
| 2009-10-02 | 303.80 |
| 2009-09-30 | 308.67 |
| 2009-09-29 | 313.53 |
| 2009-09-28 | 313.53 |
| 2009-09-25 | 312.32 |
| 2009-09-24 | 309.88 |
| 2009-09-23 | 312.32 |
| 2009-09-22 | 318.40 |
| 2009-09-21 | 319.61 |
| 2009-09-18 | 326.91 |
| 2009-09-17 | 335.43 |
| 2009-09-16 | 336.64 |
| 2009-09-15 | 331.78 |
| 2009-09-14 | 323.26 |
| 2009-09-11 | 329.34 |
| 2009-09-10 | 331.78 |
| 2009-09-09 | 312.32 |
| 2009-09-08 | 322.05 |
| 2009-09-07 | 317.18 |
| 2009-09-04 | 303.80 |
| 2009-09-03 | 292.86 |
| 2009-09-02 | 286.77 |
| 2009-09-01 | 290.42 |
| 2009-08-31 | 285.56 |
| 2009-08-28 | 302.59 |
| 2009-08-27 | 307.45 |
| 2009-08-26 | 314.75 |
| 2009-08-25 | 319.61 |
| 2009-08-24 | 324.48 |
| 2009-08-21 | 313.53 |
| 2009-08-20 | 315.97 |
| 2009-08-19 | 313.53 |
| 2009-08-18 | 311.10 |
| 2009-08-17 | 315.97 |
| 2009-08-14 | 334.21 |
| 2009-08-13 | 336.64 |
| 2009-08-12 | 337.86 |
| 2009-08-11 | 351.24 |
| 2009-08-10 | 357.32 |
| 2009-08-07 | 352.45 |
| 2009-08-06 | 357.32 |
| 2009-08-05 | 352.45 |
| 2009-08-04 | 376.78 |
| 2009-08-03 | 360.97 |
| 2009-07-31 | 356.10 |
| 2009-07-30 | 351.24 |
| 2009-07-29 | 358.53 |
| 2009-07-28 | 376.78 |
| 2009-07-27 | 375.56 |
| 2009-07-24 | 363.40 |
| 2009-07-23 | 363.40 |
| 2009-07-22 | 358.53 |
| 2009-07-21 | 364.62 |
| 2009-07-20 | 379.21 |
| 2009-07-17 | 343.94 |
| 2009-07-16 | 341.51 |
| 2009-07-15 | 341.51 |
| 2009-07-14 | 339.07 |
| 2009-07-13 | 335.43 |
| 2009-07-10 | 342.72 |
| 2009-07-09 | 350.02 |
| 2009-07-08 | 334.21 |
| 2009-07-07 | 341.51 |
| 2009-07-06 | 341.51 |
| 2009-07-03 | 343.94 |
| 2009-07-02 | 351.24 |
| 2009-06-30 | 348.80 |
| 2009-06-29 | 353.67 |
| 2009-06-26 | 364.62 |
| 2009-06-25 | 364.62 |
| 2009-06-24 | 358.53 |
| 2009-06-23 | 337.86 |
| 2009-06-22 | 347.59 |
| 2009-06-19 | 352.45 |
| 2009-06-18 | 352.45 |
| 2009-06-17 | 363.40 |
| 2009-06-16 | 340.29 |
| 2009-06-15 | 347.59 |
| 2009-06-12 | 359.75 |
| 2009-06-11 | 362.18 |
| 2009-06-10 | 365.83 |
| 2009-06-09 | 356.10 |
| 2009-06-08 | 365.83 |
| 2009-06-05 | 390.16 |
| 2009-06-04 | 371.91 |
| 2009-06-03 | 369.48 |
| 2009-06-02 | 373.13 |
| 2009-06-01 | 384.08 |
| 2009-05-29 | 373.13 |
| 2009-05-27 | 376.78 |
| 2009-05-26 | 373.13 |
| 2009-05-25 | 365.83 |
| 2009-05-22 | 359.75 |
| 2009-05-21 | 373.13 |
| 2009-05-20 | 381.64 |
| 2009-05-19 | 385.29 |
| 2009-05-18 | 396.24 |
| 2009-05-15 | 362.18 |
| 2009-05-14 | 346.37 |
| 2009-05-13 | 363.40 |
| 2009-05-12 | 360.97 |
| 2009-05-11 | 341.51 |
| 2009-05-08 | 382.86 |
| 2009-05-07 | 393.81 |
| 2009-05-06 | 386.51 |
| 2009-05-05 | 330.56 |
| 2009-05-04 | 262.45 |
| 2009-04-30 | 223.53 |
| 2009-04-29 | 185.82 |
| 2009-04-28 | 171.23 |
| 2009-04-27 | 185.82 |
| 2009-04-24 | 207.72 |
| 2009-04-23 | 204.07 |
| 2009-04-22 | 194.34 |
| 2009-04-21 | 210.76 |
| 2009-04-20 | 222.85 |
| 2009-04-17 | 204.71 |
| 2009-04-16 | 219.22 |
| 2009-04-15 | 208.34 |
| 2009-04-14 | 203.50 |
| 2009-04-09 | 187.78 |
| 2009-04-08 | 173.27 |
| 2009-04-07 | 178.11 |
| 2009-04-06 | 178.11 |
| 2009-04-03 | 174.48 |
| 2009-04-02 | 168.44 |
| 2009-04-01 | 149.09 |
| 2009-03-31 | 143.04 |
| 2009-03-30 | 139.42 |
| 2009-03-27 | 161.18 |
| 2009-03-26 | 161.18 |
| 2009-03-25 | 144.25 |
| 2009-03-24 | 147.88 |
| 2009-03-23 | 141.83 |
| 2009-03-20 | 137.00 |
| 2009-03-19 | 141.83 |
| 2009-03-18 | 135.79 |
| 2009-03-17 | 132.16 |
| 2009-03-16 | 137.00 |
| 2009-03-13 | 122.49 |
| 2009-03-12 | 112.81 |
| 2009-03-11 | 116.44 |
| 2009-03-10 | 116.44 |
| 2009-03-09 | 118.86 |
| 2009-03-06 | 124.91 |
| 2009-03-05 | 123.70 |
| 2009-03-04 | 122.49 |
| 2009-03-03 | 115.23 |
| 2009-03-02 | 115.23 |
| 2009-02-27 | 123.70 |
| 2009-02-26 | 127.32 |
| 2009-02-25 | 134.58 |
| 2009-02-24 | 129.74 |
| 2009-02-23 | 130.95 |
| 2009-02-20 | 132.16 |
| 2009-02-19 | 134.58 |
| 2009-02-18 | 133.37 |
| 2009-02-17 | 137.00 |
| 2009-02-16 | 146.67 |
| 2009-02-13 | 156.34 |
| 2009-02-12 | 153.93 |
| 2009-02-11 | 161.18 |
| 2009-02-10 | 167.23 |
| 2009-02-09 | 149.09 |
| 2009-02-06 | 156.34 |
| 2009-02-05 | 150.30 |
| 2009-02-04 | 149.09 |
| 2009-02-03 | 145.46 |
| 2009-02-02 | 144.25 |
| 2009-01-30 | 158.76 |
| 2009-01-29 | 143.04 |
| 2009-01-23 | 134.58 |
| 2009-01-22 | 143.04 |
| 2009-01-21 | 137.00 |
| 2009-01-20 | 143.04 |
| 2009-01-19 | 149.09 |
| 2009-01-16 | 156.34 |
| 2009-01-15 | 150.30 |
| 2009-01-14 | 164.81 |
| 2009-01-13 | 155.14 |
| 2009-01-12 | 149.09 |
| 2009-01-09 | 173.27 |
| 2009-01-08 | 172.06 |
| 2009-01-07 | 180.53 |
| 2009-01-06 | 195.04 |
| 2009-01-05 | 209.55 |
| 2009-01-02 | 208.34 |
| 2008-12-31 | 202.29 |
| 2008-12-30 | 174.48 |
| 2008-12-29 | 186.57 |
| 2008-12-24 | 180.53 |
| 2008-12-23 | 195.04 |
| 2008-12-22 | 213.18 |
| 2008-12-19 | 195.04 |
| 2008-12-18 | 145.46 |
| 2008-12-17 | 130.95 |
| 2008-12-16 | 130.95 |
| 2008-12-15 | 137.00 |
| 2008-12-12 | 129.74 |
| 2008-12-11 | 143.04 |
| 2008-12-10 | 151.51 |
| 2008-12-09 | 134.58 |
| 2008-12-08 | 149.09 |
| 2008-12-05 | 121.28 |
| 2008-12-04 | 124.91 |
| 2008-12-03 | 128.53 |
| 2008-12-02 | 129.74 |
| 2008-12-01 | 133.37 |
| 2008-11-28 | 133.37 |
| 2008-11-27 | 134.58 |
| 2008-11-26 | 123.70 |
| 2008-11-25 | 124.91 |
| 2008-11-24 | 124.91 |
| 2008-11-21 | 133.37 |
| 2008-11-20 | 127.32 |
| 2008-11-19 | 145.46 |
| 2008-11-18 | 158.76 |
| 2008-11-17 | 134.58 |
| 2008-11-14 | 149.09 |
| 2008-11-13 | 157.55 |
| 2008-11-12 | 168.44 |
| 2008-11-11 | 166.02 |
| 2008-11-10 | 180.53 |
| 2008-11-07 | 167.23 |
| 2008-11-06 | 168.44 |
| 2008-11-05 | 193.83 |
| 2008-11-04 | 182.95 |
| 2008-11-03 | 238.57 |
| 2008-10-31 | 87.42 |
| 2008-10-30 | 97.10 |
| 2008-10-29 | 115.23 |
| 2008-10-28 | 117.65 |
| 2008-10-27 | 100.72 |
| 2008-10-24 | 126.12 |
| 2008-10-23 | 153.93 |
| 2008-10-22 | 163.60 |
| 2008-10-21 | 172.06 |
| 2008-10-20 | 166.02 |
| 2008-10-17 | 156.34 |
| 2008-10-16 | 168.44 |
| 2008-10-15 | 190.20 |
| 2008-10-14 | 218.01 |
| 2008-10-13 | 192.62 |
| 2008-10-10 | 178.11 |
| 2008-10-09 | 213.18 |
| 2008-10-08 | 226.48 |
| 2008-10-06 | 249.45 |
| 2008-10-03 | 261.54 |
| 2008-10-02 | 261.54 |
| 2008-09-30 | 255.62 |
| 2008-09-29 | 273.40 |
| 2008-09-26 | 288.81 |
| 2008-09-25 | 289.99 |
| 2008-09-24 | 273.40 |
| 2008-09-23 | 286.44 |
| 2008-09-22 | 301.85 |
| 2008-09-19 | 303.03 |
| 2008-09-18 | 272.21 |
| 2008-09-17 | 303.03 |
| 2008-09-16 | 308.96 |
| 2008-09-12 | 367.04 |
| 2008-09-11 | 361.12 |
| 2008-09-10 | 376.53 |
| 2008-09-09 | 391.94 |
| 2008-09-08 | 397.86 |
| 2008-09-05 | 371.78 |
| 2008-09-04 | 382.45 |
| 2008-09-03 | 393.12 |
| 2008-09-02 | 395.49 |
| 2008-09-01 | 393.12 |
| 2008-08-29 | 406.16 |
| 2008-08-28 | 396.68 |
| 2008-08-27 | 404.97 |
| 2008-08-26 | 397.86 |
| 2008-08-25 | 402.60 |
| 2008-08-21 | 395.49 |
| 2008-08-20 | 412.09 |
| 2008-08-19 | 413.27 |
| 2008-08-18 | 425.13 |
| 2008-08-15 | 457.13 |
| 2008-08-14 | 452.39 |
| 2008-08-13 | 457.13 |
| 2008-08-12 | 474.91 |
| 2008-08-11 | 472.54 |
| 2008-08-08 | 472.54 |
| 2008-08-07 | 485.58 |
| 2008-08-05 | 471.36 |
| 2008-08-04 | 491.51 |
| 2008-08-01 | 478.47 |
| 2008-07-31 | 490.32 |
| 2008-07-30 | 508.10 |
| 2008-07-29 | 504.55 |
| 2008-07-28 | 525.88 |
| 2008-07-25 | 516.40 |
| 2008-07-24 | 544.85 |
| 2008-07-23 | 534.18 |
| 2008-07-22 | 554.33 |
| 2008-07-21 | 563.82 |
| 2008-07-18 | 528.26 |
| 2008-07-17 | 543.67 |
| 2008-07-16 | 537.74 |
| 2008-07-15 | 551.96 |
| 2008-07-14 | 585.15 |
| 2008-07-11 | 610.05 |
| 2008-07-10 | 599.38 |
| 2008-07-09 | 612.42 |
| 2008-07-08 | 608.86 |
| 2008-07-07 | 627.83 |
| 2008-07-04 | 588.71 |
| 2008-07-03 | 575.67 |
| 2008-07-02 | 602.93 |
| 2008-06-30 | 651.54 |
| 2008-06-27 | 656.28 |
| 2008-06-26 | 639.68 |
| 2008-06-25 | 606.49 |
| 2008-06-24 | 618.34 |
| 2008-06-23 | 640.87 |
| 2008-06-20 | 682.36 |
| 2008-06-19 | 709.62 |
| 2008-06-18 | 730.96 |
| 2008-06-17 | 703.69 |
| 2008-06-16 | 708.43 |
| 2008-06-13 | 684.73 |
| 2008-06-12 | 723.84 |
| 2008-06-11 | 752.29 |
| 2008-06-10 | 747.55 |
| 2008-06-06 | 796.15 |
| 2008-06-05 | 805.64 |
| 2008-06-04 | 821.05 |
| 2008-06-03 | 838.83 |
| 2008-06-02 | 822.23 |
| 2008-05-30 | 821.05 |
| 2008-05-29 | 819.86 |
| 2008-05-28 | 837.64 |
| 2008-05-27 | 836.46 |
| 2008-05-26 | 824.60 |
| 2008-05-23 | 835.27 |
| 2008-05-22 | 815.12 |
| 2008-05-21 | 823.42 |
| 2008-05-20 | 843.57 |
| 2008-05-19 | 886.24 |
| 2008-05-16 | 879.13 |
| 2008-05-15 | 883.87 |
| 2008-05-14 | 816.30 |
| 2008-05-13 | 822.23 |
| 2008-05-09 | 844.75 |
| 2008-05-08 | 838.83 |
| 2008-05-07 | 862.53 |
| 2008-05-06 | 937.21 |
| 2008-05-05 | 943.14 |
| 2008-05-02 | 962.11 |
| 2008-04-30 | 968.03 |
| 2008-04-29 | 944.33 |
| 2008-04-28 | 978.70 |
| 2008-04-25 | 832.90 |
| 2008-04-24 | 806.82 |
| 2008-04-23 | 844.75 |
| 2008-04-22 | 869.65 |
| 2008-04-21 | 823.42 |
| 2008-04-18 | 698.66 |
| 2008-04-17 | 670.68 |
| 2008-04-16 | 683.50 |
| 2008-04-15 | 727.81 |
| 2008-04-14 | 687.00 |
| 2008-04-11 | 565.75 |
| 2008-04-10 | 570.41 |
| 2008-04-09 | 568.08 |
| 2008-04-08 | 578.57 |
| 2008-04-07 | 582.07 |
| 2008-04-03 | 578.57 |
| 2008-04-02 | 585.57 |
| 2008-04-01 | 584.40 |
| 2008-03-31 | 570.41 |
| 2008-03-28 | 558.75 |
| 2008-03-27 | 550.59 |
| 2008-03-26 | 571.58 |
| 2008-03-25 | 573.91 |
| 2008-03-20 | 572.74 |
| 2008-03-19 | 528.44 |
| 2008-03-18 | 515.61 |
| 2008-03-17 | 529.60 |
| 2008-03-14 | 556.42 |
| 2008-03-13 | 570.41 |
| 2008-03-12 | 587.90 |
| 2008-03-11 | 540.10 |
| 2008-03-10 | 540.10 |
| 2008-03-07 | 541.26 |
| 2008-03-06 | 564.58 |
| 2008-03-05 | 580.90 |
| 2008-03-04 | 555.25 |
| 2008-03-03 | 552.92 |
| 2008-02-29 | 556.42 |
| 2008-02-28 | 559.92 |
| 2008-02-27 | 558.75 |
| 2008-02-26 | 552.92 |
| 2008-02-25 | 573.91 |
| 2008-02-22 | 544.76 |
| 2008-02-21 | 517.94 |
| 2008-02-20 | 514.45 |
| 2008-02-19 | 523.77 |
| 2008-02-18 | 522.61 |
| 2008-02-15 | 523.77 |
| 2008-02-14 | 529.60 |
| 2008-02-13 | 523.77 |
| 2008-02-12 | 517.94 |
| 2008-02-11 | 506.28 |
| 2008-02-06 | 514.45 |
| 2008-02-05 | 523.77 |
| 2008-02-04 | 541.26 |
| 2008-02-01 | 523.77 |
| 2008-01-31 | 512.11 |
| 2008-01-30 | 520.27 |
| 2008-01-29 | 516.78 |
| 2008-01-28 | 534.27 |
| 2008-01-25 | 550.59 |
| 2008-01-24 | 541.26 |
| 2008-01-23 | 502.79 |
| 2008-01-22 | 506.28 |
| 2008-01-21 | 558.75 |
| 2008-01-18 | 549.42 |
| 2008-01-17 | 570.41 |
| 2008-01-16 | 585.57 |
| 2008-01-15 | 600.72 |
| 2008-01-14 | 565.75 |
| 2008-01-11 | 512.11 |
| 2008-01-10 | 507.45 |
| 2008-01-09 | 503.95 |
| 2008-01-08 | 494.62 |
| 2008-01-07 | 482.97 |
| 2008-01-04 | 481.80 |
| 2008-01-03 | 470.14 |
| 2008-01-02 | 471.31 |
| 2007-12-31 | 457.31 |
| 2007-12-28 | 443.32 |
| 2007-12-27 | 428.17 |
| 2007-12-24 | 434.00 |
| 2007-12-21 | 424.67 |
| 2007-12-20 | 430.50 |
| 2007-12-19 | 415.34 |
| 2007-12-18 | 413.01 |
| 2007-12-17 | 408.35 |
| 2007-12-14 | 420.00 |
| 2007-12-13 | 465.48 |
| 2007-12-12 | 454.98 |
| 2007-12-11 | 467.81 |
| 2007-12-10 | 473.64 |
| 2007-12-07 | 500.45 |
| 2007-12-06 | 500.45 |
| 2007-12-05 | 471.31 |
| 2007-12-04 | 453.82 |
| 2007-12-03 | 444.49 |
| 2007-11-30 | 435.16 |
| 2007-11-29 | 428.17 |
| 2007-11-28 | 420.00 |
| 2007-11-27 | 427.00 |
| 2007-11-26 | 414.18 |
| 2007-11-23 | 410.68 |
| 2007-11-22 | 429.33 |
| 2007-11-21 | 458.48 |
| 2007-11-20 | 459.65 |
| 2007-11-19 | 481.80 |
| 2007-11-16 | 492.29 |
| 2007-11-15 | 523.77 |
| 2007-11-14 | 522.61 |
| 2007-11-13 | 554.09 |
| 2007-11-12 | 528.44 |
| 2007-11-09 | 592.56 |
| 2007-11-08 | 592.56 |
| 2007-11-07 | 587.90 |
| 2007-11-06 | 558.75 |
| 2007-11-05 | 537.76 |
| 2007-11-02 | 522.61 |
| 2007-11-01 | 566.91 |
| 2007-10-31 | 558.75 |
| 2007-10-30 | 559.92 |
| 2007-10-29 | 564.58 |
| 2007-10-26 | 557.58 |
| 2007-10-25 | 522.61 |
| 2007-10-24 | 508.62 |
| 2007-10-23 | 530.77 |
| 2007-10-22 | 521.44 |
| 2007-10-18 | 527.27 |
| 2007-10-17 | 506.28 |
| 2007-10-16 | 501.62 |
| 2007-10-15 | 515.61 |
| 2007-10-12 | 561.08 |
| 2007-10-11 | 481.80 |
| 2007-10-10 | 457.31 |
| 2007-10-09 | 438.66 |
| 2007-10-08 | 450.32 |
| 2007-10-05 | 447.99 |
| 2007-10-04 | 440.99 |
| 2007-10-03 | 440.99 |
| 2007-10-02 | 440.99 |
| 2007-09-28 | 429.48 |
| 2007-09-27 | 434.09 |
| 2007-09-25 | 437.54 |
| 2007-09-24 | 430.63 |
| 2007-09-21 | 442.14 |
| 2007-09-20 | 435.24 |
| 2007-09-19 | 419.12 |
| 2007-09-18 | 408.76 |
| 2007-09-17 | 408.76 |
| 2007-09-14 | 420.27 |
| 2007-09-13 | 421.42 |
| 2007-09-12 | 409.91 |
| 2007-09-11 | 406.46 |
| 2007-09-10 | 400.70 |
| 2007-09-07 | 401.86 |
| 2007-09-06 | 406.46 |
| 2007-09-05 | 405.31 |
| 2007-09-04 | 399.55 |
| 2007-09-03 | 405.31 |
| 2007-08-31 | 401.86 |
| 2007-08-30 | 403.01 |
| 2007-08-29 | 393.80 |
| 2007-08-28 | 389.19 |
| 2007-08-27 | 406.46 |
| 2007-08-24 | 401.86 |
| 2007-08-23 | 411.06 |
| 2007-08-22 | 408.76 |
| 2007-08-21 | 407.61 |
| 2007-08-20 | 394.95 |
| 2007-08-17 | 366.17 |
| 2007-08-16 | 383.44 |
| 2007-08-15 | 417.97 |
| 2007-08-14 | 406.46 |
| 2007-08-13 | 398.40 |
| 2007-08-10 | 389.19 |
| 2007-08-09 | 416.82 |
| 2007-08-08 | 428.33 |
| 2007-08-07 | 412.22 |
| 2007-08-06 | 413.37 |
| 2007-08-03 | 424.88 |
| 2007-08-02 | 427.18 |
| 2007-08-01 | 435.24 |
| 2007-07-31 | 442.14 |
| 2007-07-30 | 434.09 |
| 2007-07-27 | 419.12 |
| 2007-07-26 | 442.14 |
| 2007-07-25 | 449.05 |
| 2007-07-24 | 445.60 |
| 2007-07-23 | 440.99 |
| 2007-07-20 | 447.90 |
| 2007-07-19 | 428.33 |
| 2007-07-18 | 416.82 |
| 2007-07-17 | 427.18 |
| 2007-07-16 | 429.48 |
| 2007-07-13 | 416.82 |
| 2007-07-12 | 423.73 |
| 2007-07-11 | 417.97 |
| 2007-07-10 | 422.57 |
| 2007-07-09 | 423.73 |
| 2007-07-06 | 417.97 |
| 2007-07-05 | 428.33 |
| 2007-07-04 | 429.48 |
| 2007-07-03 | 434.09 |
| 2007-06-29 | 411.06 |
| 2007-06-28 | 403.01 |
| 2007-06-27 | 403.01 |
| 2007-06-26 | 408.76 |
| 2007-06-25 | 404.16 |
| 2007-06-22 | 404.16 |
| 2007-06-21 | 404.16 |
| 2007-06-20 | 406.46 |
| 2007-06-18 | 404.16 |
| 2007-06-15 | 399.55 |
| 2007-06-14 | 404.16 |
| 2007-06-13 | 401.86 |
| 2007-06-12 | 408.76 |
| 2007-06-11 | 412.22 |
| 2007-06-08 | 406.46 |
| 2007-06-07 | 414.52 |
| 2007-06-06 | 416.82 |
| 2007-06-05 | 416.82 |
| 2007-06-04 | 429.48 |
| 2007-06-01 | 424.88 |
| 2007-05-31 | 427.18 |
| 2007-05-30 | 428.33 |
| 2007-05-29 | 430.63 |
| 2007-05-28 | 450.20 |
| 2007-05-25 | 435.24 |
| 2007-05-23 | 440.99 |
| 2007-05-22 | 435.24 |
| 2007-05-21 | 458.26 |
| 2007-05-18 | 442.14 |
| 2007-05-17 | 442.14 |
| 2007-05-16 | 442.14 |
| 2007-05-15 | 434.09 |
| 2007-05-14 | 437.54 |
| 2007-05-11 | 440.99 |
| 2007-05-10 | 451.35 |
| 2007-05-09 | 442.14 |
| 2007-05-08 | 450.20 |
| 2007-05-07 | 459.41 |
| 2007-05-04 | 452.50 |
| 2007-05-03 | 451.35 |
| 2007-05-02 | 451.35 |
| 2007-04-30 | 442.14 |
| 2007-04-27 | 453.65 |
| 2007-04-26 | 461.71 |
| 2007-04-25 | 473.22 |
| 2007-04-24 | 472.07 |
| 2007-04-23 | 467.47 |
| 2007-04-20 | 469.77 |
| 2007-04-19 | 462.86 |
| 2007-04-18 | 475.52 |
| 2007-04-17 | 421.42 |
| 2007-04-16 | 428.33 |
| 2007-04-13 | 429.48 |
| 2007-04-12 | 435.24 |
| 2007-04-11 | 435.24 |
| 2007-04-10 | 440.99 |
| 2007-04-04 | 436.39 |
| 2007-04-03 | 423.73 |
| 2007-04-02 | 417.00 |
| 2007-03-30 | 408.03 |
| 2007-03-29 | 399.05 |
| 2007-03-28 | 392.32 |
| 2007-03-27 | 399.05 |
| 2007-03-26 | 405.78 |
| 2007-03-23 | 406.90 |
| 2007-03-22 | 400.18 |
| 2007-03-21 | 393.45 |
| 2007-03-20 | 383.35 |
| 2007-03-19 | 375.50 |
| 2007-03-16 | 368.77 |
| 2007-03-15 | 369.90 |
| 2007-03-14 | 364.29 |
| 2007-03-13 | 374.38 |
| 2007-03-12 | 382.23 |
| 2007-03-09 | 391.20 |
| 2007-03-08 | 375.50 |
| 2007-03-07 | 368.77 |
| 2007-03-06 | 368.77 |
| 2007-03-05 | 338.49 |
| 2007-03-02 | 371.02 |
| 2007-03-01 | 386.72 |
| 2007-02-28 | 384.47 |
| 2007-02-27 | 401.30 |
| 2007-02-26 | 406.90 |
| 2007-02-23 | 406.90 |
| 2007-02-22 | 422.60 |
| 2007-02-21 | 428.21 |
| 2007-02-16 | 420.36 |
| 2007-02-15 | 410.27 |
| 2007-02-14 | 391.20 |
| 2007-02-13 | 378.87 |
| 2007-02-12 | 401.30 |
| 2007-02-09 | 382.23 |
| 2007-02-08 | 364.29 |
| 2007-02-07 | 348.59 |
| 2007-02-06 | 346.34 |
| 2007-02-05 | 340.74 |
| 2007-02-02 | 337.37 |
| 2007-02-01 | 334.01 |
| 2007-01-31 | 331.77 |
| 2007-01-30 | 341.86 |
| 2007-01-29 | 337.37 |
| 2007-01-26 | 330.64 |
| 2007-01-25 | 340.74 |
| 2007-01-24 | 340.74 |
| 2007-01-23 | 331.77 |
| 2007-01-22 | 335.13 |
| 2007-01-19 | 328.40 |
| 2007-01-18 | 326.16 |
| 2007-01-17 | 326.16 |
| 2007-01-16 | 332.89 |
| 2007-01-15 | 337.37 |
| 2007-01-12 | 314.94 |
| 2007-01-11 | 309.34 |
| 2007-01-10 | 292.51 |
| 2007-01-09 | 294.76 |
| 2007-01-08 | 291.39 |
| 2007-01-05 | 285.79 |
| 2007-01-04 | 297.00 |
| 2007-01-03 | 299.24 |
| 2007-01-02 | 298.12 |
| 2006-12-29 | 299.24 |
| 2006-12-28 | 299.24 |
| 2006-12-27 | 293.64 |
| 2006-12-22 | 298.12 |
| 2006-12-21 | 297.00 |
| 2006-12-20 | 302.61 |
| 2006-12-19 | 305.97 |
| 2006-12-18 | 301.49 |
| 2006-12-15 | 302.61 |
| 2006-12-14 | 308.21 |
| 2006-12-13 | 308.21 |
| 2006-12-12 | 307.09 |
| 2006-12-11 | 305.97 |
| 2006-12-08 | 307.09 |
| 2006-12-07 | 303.73 |
| 2006-12-06 | 293.64 |
| 2006-12-05 | 281.30 |
| 2006-12-04 | 281.30 |
| 2006-12-01 | 280.18 |
| 2006-11-30 | 283.54 |
| 2006-11-29 | 280.18 |
| 2006-11-28 | 280.18 |
| 2006-11-27 | 290.27 |
| 2006-11-24 | 295.88 |
| 2006-11-23 | 291.39 |
| 2006-11-22 | 268.96 |
| 2006-11-21 | 257.75 |
| 2006-11-20 | 248.78 |
| 2006-11-17 | 249.90 |
| 2006-11-16 | 249.90 |
| 2006-11-15 | 249.90 |
| 2006-11-14 | 252.14 |
| 2006-11-13 | 251.02 |
| 2006-11-10 | 247.66 |
| 2006-11-09 | 249.90 |
| 2006-11-08 | 251.02 |
| 2006-11-07 | 246.53 |
| 2006-11-06 | 235.32 |
| 2006-11-03 | 237.56 |
| 2006-11-02 | 235.32 |
| 2006-11-01 | 237.56 |
| 2006-10-31 | 237.56 |
| 2006-10-27 | 237.56 |
| 2006-10-26 | 236.44 |
| 2006-10-25 | 236.44 |
| 2006-10-24 | 233.08 |
| 2006-10-23 | 237.56 |
| 2006-10-20 | 237.56 |
| 2006-10-19 | 235.32 |
| 2006-10-18 | 236.44 |
| 2006-10-17 | 229.71 |
| 2006-10-16 | 233.08 |
| 2006-10-13 | 233.08 |
| 2006-10-12 | 234.20 |
| 2006-10-11 | 233.08 |
| 2006-10-10 | 237.56 |
| 2006-10-09 | 234.20 |
| 2006-10-06 | 240.93 |
| 2006-10-05 | 237.56 |
| 2006-10-04 | 238.66 |
| 2006-10-03 | 238.66 |
| 2006-09-29 | 232.06 |
| 2006-09-28 | 233.16 |
| 2006-09-27 | 234.26 |
| 2006-09-26 | 228.77 |
| 2006-09-25 | 230.96 |
| 2006-09-22 | 230.96 |
| 2006-09-21 | 229.87 |
| 2006-09-20 | 230.96 |
| 2006-09-19 | 229.87 |
| 2006-09-18 | 228.77 |
| 2006-09-15 | 228.77 |
| 2006-09-14 | 223.27 |
| 2006-09-13 | 219.97 |
| 2006-09-12 | 219.97 |
| 2006-09-11 | 221.07 |
| 2006-09-08 | 218.87 |
| 2006-09-07 | 219.97 |
| 2006-09-06 | 221.07 |
| 2006-09-05 | 222.17 |
| 2006-09-04 | 224.37 |
| 2006-09-01 | 221.07 |
| 2006-08-31 | 217.77 |
| 2006-08-30 | 221.07 |
| 2006-08-29 | 215.57 |
| 2006-08-28 | 215.57 |
| 2006-08-25 | 215.57 |
| 2006-08-24 | 216.67 |
| 2006-08-23 | 216.67 |
| 2006-08-22 | 218.87 |
| 2006-08-21 | 217.77 |
| 2006-08-18 | 217.77 |
| 2006-08-17 | 218.87 |
| 2006-08-16 | 218.87 |
| 2006-08-15 | 217.77 |
| 2006-08-14 | 216.67 |
| 2006-08-11 | 222.17 |
| 2006-08-10 | 222.17 |
| 2006-08-09 | 221.07 |
| 2006-08-08 | 216.67 |
| 2006-08-07 | 219.97 |
| 2006-08-04 | 221.07 |
| 2006-08-03 | 221.07 |
| 2006-08-02 | 221.07 |
| 2006-08-01 | 221.07 |
| 2006-07-31 | 218.87 |
| 2006-07-28 | 217.77 |
| 2006-07-27 | 214.47 |
| 2006-07-26 | 216.67 |
| 2006-07-25 | 217.77 |
| 2006-07-24 | 216.67 |
| 2006-07-21 | 221.62 |
| 2006-07-20 | 221.62 |
| 2006-07-19 | 221.62 |
| 2006-07-18 | 218.87 |
| 2006-07-17 | 218.87 |
| 2006-07-14 | 216.12 |
| 2006-07-13 | 218.87 |
| 2006-07-12 | 216.12 |
| 2006-07-11 | 216.12 |
| 2006-07-10 | 218.87 |
| 2006-07-07 | 218.87 |
| 2006-07-06 | 218.87 |
| 2006-07-05 | 221.62 |
| 2006-07-04 | 216.12 |
| 2006-07-03 | 216.12 |
| 2006-06-30 | 213.37 |
| 2006-06-29 | 210.62 |
| 2006-06-28 | 207.87 |
| 2006-06-27 | 210.62 |
| 2006-06-26 | 210.62 |
| 2006-06-23 | 216.12 |
| 2006-06-22 | 210.62 |
| 2006-06-21 | 207.87 |
| 2006-06-20 | 210.62 |
| 2006-06-19 | 213.37 |
| 2006-06-16 | 218.87 |
| 2006-06-15 | 207.87 |
| 2006-06-14 | 207.87 |
| 2006-06-13 | 207.87 |
| 2006-06-12 | 207.87 |
| 2006-06-09 | 213.37 |
| 2006-06-08 | 216.12 |
| 2006-06-07 | 218.87 |
| 2006-06-06 | 218.87 |
| 2006-06-05 | 221.62 |
| 2006-06-02 | 221.62 |
| 2006-06-01 | 221.62 |
| 2006-05-30 | 224.37 |
| 2006-05-29 | 227.12 |
| 2006-05-26 | 224.37 |
| 2006-05-25 | 227.12 |
| 2006-05-24 | 229.87 |
| 2006-05-23 | 224.37 |
| 2006-05-22 | 227.12 |
| 2006-05-19 | 232.61 |
| 2006-05-18 | 229.87 |
| 2006-05-17 | 232.61 |
| 2006-05-16 | 229.87 |
| 2006-05-15 | 229.87 |
| 2006-05-12 | 232.61 |
| 2006-05-11 | 238.11 |
| 2006-05-10 | 235.36 |
| 2006-05-09 | 238.11 |
| 2006-05-08 | 238.11 |
| 2006-05-04 | 238.11 |
| 2006-05-03 | 235.36 |
| 2006-05-02 | 238.11 |
| 2006-04-28 | 235.36 |
| 2006-04-27 | 235.36 |
| 2006-04-26 | 232.61 |
| 2006-04-25 | 229.87 |
| 2006-04-24 | 232.61 |
| 2006-04-21 | 238.11 |
| 2006-04-20 | 240.86 |
| 2006-04-19 | 243.61 |
| 2006-04-18 | 243.61 |
| 2006-04-13 | 238.11 |
| 2006-04-12 | 227.12 |
| 2006-04-11 | 229.87 |
| 2006-04-10 | 229.87 |
| 2006-04-07 | 235.36 |
| 2006-04-06 | 239.76 |
| 2006-04-04 | 231.80 |
| 2006-04-03 | 239.76 |
| 2006-03-31 | 213.22 |
| 2006-03-30 | 210.56 |
| 2006-03-29 | 213.22 |
| 2006-03-28 | 213.22 |
| 2006-03-27 | 215.87 |
| 2006-03-24 | 213.22 |
| 2006-03-23 | 213.22 |
| 2006-03-22 | 207.91 |
| 2006-03-21 | 213.22 |
| 2006-03-20 | 210.56 |
| 2006-03-17 | 210.56 |
| 2006-03-16 | 207.91 |
| 2006-03-15 | 205.25 |
| 2006-03-14 | 205.25 |
| 2006-03-13 | 205.25 |
| 2006-03-10 | 202.60 |
| 2006-03-09 | 205.25 |
| 2006-03-08 | 199.95 |
| 2006-03-07 | 202.60 |
| 2006-03-06 | 207.91 |
| 2006-03-03 | 202.60 |
| 2006-03-02 | 207.91 |
| 2006-03-01 | 210.56 |
| 2006-02-28 | 213.22 |
| 2006-02-27 | 210.56 |
| 2006-02-24 | 210.56 |
| 2006-02-23 | 207.91 |
| 2006-02-22 | 207.91 |
| 2006-02-21 | 210.56 |
| 2006-02-20 | 213.22 |
| 2006-02-17 | 213.22 |
| 2006-02-16 | 210.56 |
| 2006-02-15 | 205.25 |
| 2006-02-14 | 202.60 |
| 2006-02-13 | 199.95 |
| 2006-02-10 | 202.60 |
| 2006-02-09 | 199.95 |
| 2006-02-08 | 197.29 |
| 2006-02-07 | 199.95 |
| 2006-02-06 | 202.60 |
| 2006-02-03 | 197.29 |
| 2006-02-02 | 202.60 |
| 2006-02-01 | 202.60 |
| 2006-01-27 | 199.95 |
| 2006-01-26 | 197.29 |
| 2006-01-25 | 199.95 |
| 2006-01-24 | 194.64 |
| 2006-01-23 | 191.98 |
| 2006-01-20 | 194.64 |
| 2006-01-19 | 197.29 |
| 2006-01-18 | 194.64 |
| 2006-01-17 | 197.29 |
| 2006-01-16 | 199.95 |
| 2006-01-13 | 197.29 |
| 2006-01-12 | 194.64 |
| 2006-01-11 | 199.95 |
| 2006-01-10 | 202.60 |
| 2006-01-09 | 199.95 |
| 2006-01-06 | 194.64 |
| 2006-01-05 | 197.29 |
| 2006-01-04 | 186.67 |
| 2006-01-03 | 186.67 |
| 2005-12-30 | 186.67 |
| 2005-12-29 | 189.33 |
| 2005-12-28 | 186.67 |
| 2005-12-23 | 186.67 |
| 2005-12-22 | 186.67 |
| 2005-12-21 | 186.67 |
| 2005-12-20 | 181.36 |
| 2005-12-19 | 186.67 |
| 2005-12-16 | 181.36 |
| 2005-12-15 | 184.02 |
| 2005-12-14 | 191.98 |
| 2005-12-13 | 191.98 |
| 2005-12-12 | 176.06 |
| 2005-12-09 | 176.06 |
| 2005-12-08 | 178.71 |
| 2005-12-07 | 181.36 |
| 2005-12-06 | 181.36 |
| 2005-12-05 | 181.36 |
| 2005-12-02 | 181.36 |
| 2005-12-01 | 181.36 |
| 2005-11-30 | 181.36 |
| 2005-11-29 | 181.36 |
| 2005-11-28 | 181.36 |
| 2005-11-25 | 181.36 |
| 2005-11-24 | 178.71 |
| 2005-11-23 | 178.71 |
| 2005-11-22 | 178.71 |
| 2005-11-21 | 178.71 |
| 2005-11-18 | 178.71 |
| 2005-11-17 | 176.06 |
| 2005-11-16 | 176.06 |
| 2005-11-15 | 178.71 |
| 2005-11-14 | 176.06 |
| 2005-11-11 | 176.06 |
| 2005-11-10 | 178.71 |
| 2005-11-09 | 181.36 |
| 2005-11-08 | 178.71 |
| 2005-11-07 | 178.71 |
| 2005-11-04 | 184.02 |
| 2005-11-03 | 178.71 |
| 2005-11-02 | 176.06 |
| 2005-11-01 | 170.75 |
| 2005-10-31 | 170.75 |
| 2005-10-28 | 173.40 |
| 2005-10-27 | 173.40 |
| 2005-10-26 | 176.06 |
| 2005-10-25 | 178.71 |
| 2005-10-24 | 181.36 |
| 2005-10-21 | 181.36 |
| 2005-10-20 | 181.36 |
| 2005-10-19 | 184.02 |
| 2005-10-18 | 189.33 |
| 2005-10-17 | 189.33 |
| 2005-10-14 | 186.67 |
| 2005-10-13 | 191.98 |
| 2005-10-12 | 186.67 |
| 2005-10-10 | 191.98 |
| 2005-10-07 | 189.33 |
| 2005-10-06 | 190.92 |
| 2005-10-05 | 193.52 |
| 2005-10-04 | 193.52 |
| 2005-10-03 | 193.52 |
| 2005-09-30 | 190.92 |
| 2005-09-29 | 193.52 |
| 2005-09-28 | 196.12 |
| 2005-09-27 | 193.52 |
| 2005-09-26 | 193.52 |
| 2005-09-23 | 190.92 |
| 2005-09-22 | 193.52 |
| 2005-09-21 | 196.12 |
| 2005-09-20 | 190.92 |
| 2005-09-16 | 190.92 |
| 2005-09-15 | 193.52 |
| 2005-09-14 | 193.52 |
| 2005-09-13 | 190.92 |
| 2005-09-12 | 196.12 |
| 2005-09-09 | 190.92 |
| 2005-09-08 | 190.92 |
| 2005-09-07 | 190.92 |
| 2005-09-06 | 190.92 |
| 2005-09-05 | 188.32 |
| 2005-09-02 | 185.73 |
| 2005-09-01 | 185.73 |
| 2005-08-31 | 185.73 |
| 2005-08-30 | 188.32 |
| 2005-08-29 | 185.73 |
| 2005-08-26 | 185.73 |
| 2005-08-25 | 188.32 |
| 2005-08-24 | 190.92 |
| 2005-08-23 | 190.92 |
| 2005-08-22 | 193.52 |
| 2005-08-19 | 190.92 |
| 2005-08-18 | 190.92 |
| 2005-08-17 | 190.92 |
| 2005-08-16 | 193.52 |
| 2005-08-15 | 196.12 |
| 2005-08-12 | 190.92 |
| 2005-08-11 | 193.52 |
| 2005-08-10 | 196.12 |
| 2005-08-09 | 190.92 |
| 2005-08-08 | 193.52 |
| 2005-08-05 | 196.12 |
| 2005-08-04 | 193.52 |
| 2005-08-03 | 190.92 |
| 2005-08-02 | 193.52 |
| 2005-08-01 | 190.92 |
| 2005-07-29 | 190.92 |
| 2005-07-28 | 201.31 |
| 2005-07-27 | 201.31 |
| 2005-07-26 | 203.91 |
| 2005-07-25 | 209.10 |
| 2005-07-22 | 209.10 |
| 2005-07-21 | 209.10 |
| 2005-07-20 | 206.51 |
| 2005-07-19 | 201.31 |
| 2005-07-18 | 201.31 |
| 2005-07-15 | 198.71 |
| 2005-07-14 | 201.31 |
| 2005-07-13 | 206.51 |
| 2005-07-12 | 206.51 |
| 2005-07-11 | 206.51 |
| 2005-07-08 | 206.51 |
| 2005-07-07 | 206.51 |
| 2005-07-06 | 203.91 |
| 2005-07-05 | 206.51 |
| 2005-07-04 | 216.90 |
| 2005-06-30 | 216.90 |
| 2005-06-29 | 216.90 |
| 2005-06-28 | 216.90 |
| 2005-06-27 | 222.09 |
| 2005-06-24 | 224.69 |
| 2005-06-23 | 229.88 |
| 2005-06-22 | 229.88 |
| 2005-06-21 | 229.88 |
| 2005-06-20 | 227.29 |
| 2005-06-17 | 232.48 |
| 2005-06-16 | 229.88 |
| 2005-06-15 | 229.88 |
| 2005-06-14 | 229.88 |
| 2005-06-13 | 229.88 |
| 2005-06-10 | 232.48 |
| 2005-06-09 | 229.88 |
| 2005-06-08 | 232.48 |
| 2005-06-07 | 229.88 |
| 2005-06-06 | 227.29 |
| 2005-06-03 | 229.88 |
| 2005-06-02 | 224.69 |
| 2005-06-01 | 229.88 |
| 2005-05-31 | 224.69 |
| 2005-05-30 | 229.88 |
| 2005-05-27 | 229.88 |
| 2005-05-26 | 222.09 |
| 2005-05-25 | 222.09 |
| 2005-05-24 | 227.29 |
| 2005-05-23 | 227.29 |
| 2005-05-20 | 222.09 |
| 2005-05-19 | 222.09 |
| 2005-05-18 | 229.88 |
| 2005-05-17 | 229.88 |
| 2005-05-13 | 232.48 |
| 2005-05-12 | 232.48 |
| 2005-05-11 | 232.48 |
| 2005-05-10 | 232.48 |
| 2005-05-09 | 235.08 |
| 2005-05-06 | 235.08 |
| 2005-05-05 | 235.08 |
| 2005-05-04 | 235.08 |
| 2005-05-03 | 235.08 |
| 2005-04-29 | 232.48 |
| 2005-04-28 | 235.08 |
| 2005-04-27 | 232.48 |
| 2005-04-26 | 232.48 |
| 2005-04-25 | 232.48 |
| 2005-04-22 | 227.29 |
| 2005-04-21 | 227.29 |
| 2005-04-20 | 222.09 |
| 2005-04-19 | 227.29 |
| 2005-04-18 | 219.49 |
| 2005-04-15 | 224.69 |
| 2005-04-14 | 227.29 |
| 2005-04-13 | 227.29 |
| 2005-04-12 | 227.29 |
| 2005-04-11 | 227.29 |
| 2005-04-08 | 227.29 |
| 2005-04-07 | 227.29 |
| 2005-04-06 | 226.25 |
| 2005-04-04 | 216.21 |
| 2005-04-01 | 218.72 |
| 2005-03-31 | 218.72 |
| 2005-03-30 | 216.21 |
| 2005-03-29 | 218.72 |
| 2005-03-24 | 216.21 |
| 2005-03-23 | 218.72 |
| 2005-03-22 | 226.25 |
| 2005-03-21 | 226.25 |
| 2005-03-18 | 226.25 |
| 2005-03-17 | 226.25 |
| 2005-03-16 | 226.25 |
| 2005-03-15 | 228.76 |
| 2005-03-14 | 226.25 |
| 2005-03-11 | 223.74 |
| 2005-03-10 | 223.74 |
| 2005-03-09 | 226.25 |
| 2005-03-08 | 223.74 |
| 2005-03-07 | 216.21 |
| 2005-03-04 | 208.68 |
| 2005-03-03 | 216.21 |
| 2005-03-02 | 226.25 |
| 2005-03-01 | 226.25 |
| 2005-02-28 | 231.27 |
| 2005-02-25 | 233.78 |
| 2005-02-24 | 228.76 |
| 2005-02-23 | 228.76 |
| 2005-02-22 | 228.76 |
| 2005-02-21 | 231.27 |
| 2005-02-18 | 236.28 |
| 2005-02-17 | 233.78 |
| 2005-02-16 | 221.23 |
| 2005-02-15 | 218.72 |
| 2005-02-14 | 218.72 |
| 2005-02-08 | 218.72 |
| 2005-02-07 | 213.70 |
| 2005-02-04 | 206.17 |
| 2005-02-03 | 206.17 |
| 2005-02-02 | 206.17 |
| 2005-02-01 | 203.66 |
| 2005-01-31 | 211.19 |
| 2005-01-28 | 206.17 |
| 2005-01-27 | 206.17 |
| 2005-01-26 | 203.66 |
| 2005-01-25 | 203.66 |
| 2005-01-24 | 201.15 |
| 2005-01-21 | 203.66 |
| 2005-01-20 | 206.17 |
| 2005-01-19 | 201.15 |
| 2005-01-18 | 201.15 |
| 2005-01-17 | 203.66 |
| 2005-01-14 | 196.13 |
| 2005-01-13 | 198.64 |
| 2005-01-12 | 198.64 |
| 2005-01-11 | 198.64 |
| 2005-01-10 | 196.13 |
| 2005-01-07 | 198.64 |
| 2005-01-06 | 203.66 |
| 2005-01-05 | 198.64 |
| 2005-01-04 | 208.68 |
| 2005-01-03 | 211.19 |
| 2004-12-31 | 211.19 |
| 2004-12-30 | 208.68 |
| 2004-12-29 | 211.19 |
| 2004-12-28 | 208.68 |
| 2004-12-24 | 211.19 |
| 2004-12-23 | 206.17 |
| 2004-12-22 | 206.17 |
| 2004-12-21 | 211.19 |
| 2004-12-20 | 206.17 |
| 2004-12-17 | 198.64 |
| 2004-12-16 | 198.64 |
| 2004-12-15 | 201.15 |
| 2004-12-14 | 208.68 |
| 2004-12-13 | 203.66 |
| 2004-12-10 | 213.70 |
| 2004-12-09 | 218.72 |
| 2004-12-08 | 218.72 |
| 2004-12-07 | 226.25 |
| 2004-12-06 | 221.23 |
| 2004-12-03 | 223.74 |
| 2004-12-02 | 221.23 |
| 2004-12-01 | 226.25 |
| 2004-11-30 | 231.27 |
| 2004-11-29 | 226.25 |
| 2004-11-26 | 226.25 |
| 2004-11-25 | 231.27 |
| 2004-11-24 | 231.27 |
| 2004-11-23 | 223.74 |
| 2004-11-22 | 218.72 |
| 2004-11-19 | 223.74 |
| 2004-11-18 | 223.74 |
| 2004-11-17 | 223.74 |
| 2004-11-16 | 226.25 |
| 2004-11-15 | 231.27 |
| 2004-11-12 | 231.27 |
| 2004-11-11 | 228.76 |
| 2004-11-10 | 238.79 |
| 2004-11-09 | 203.66 |
| 2004-11-08 | 198.64 |
| 2004-11-05 | 196.13 |
| 2004-11-04 | 186.09 |
| 2004-11-03 | 191.11 |
| 2004-11-02 | 191.11 |
| 2004-11-01 | 186.09 |
| 2004-10-29 | 183.58 |
| 2004-10-28 | 186.09 |
| 2004-10-27 | 181.07 |
| 2004-10-26 | 181.07 |
| 2004-10-25 | 186.09 |
| 2004-10-21 | 188.60 |
| 2004-10-20 | 188.60 |
| 2004-10-19 | 188.60 |
| 2004-10-18 | 186.09 |
| 2004-10-15 | 188.60 |
| 2004-10-14 | 193.62 |
| 2004-10-13 | 196.13 |
| 2004-10-12 | 201.15 |
| 2004-10-11 | 201.15 |
| 2004-10-08 | 201.15 |
| 2004-10-07 | 200.15 |
| 2004-10-06 | 202.61 |
| 2004-10-05 | 200.15 |
| 2004-10-04 | 200.15 |
| 2004-09-30 | 200.15 |
| 2004-09-28 | 195.23 |
| 2004-09-27 | 197.69 |
| 2004-09-24 | 200.15 |
| 2004-09-23 | 202.61 |
| 2004-09-22 | 202.61 |
| 2004-09-21 | 205.07 |
| 2004-09-20 | 202.61 |
| 2004-09-17 | 197.69 |
| 2004-09-16 | 195.23 |
| 2004-09-15 | 197.69 |
| 2004-09-14 | 197.69 |
| 2004-09-13 | 197.69 |
| 2004-09-10 | 195.23 |
| 2004-09-09 | 192.77 |
| 2004-09-08 | 197.69 |
| 2004-09-07 | 197.69 |
| 2004-09-06 | 197.69 |
| 2004-09-03 | 192.77 |
| 2004-09-02 | 195.23 |
| 2004-09-01 | 200.15 |
| 2004-08-31 | 192.77 |
| 2004-08-30 | 190.31 |
| 2004-08-27 | 195.23 |
| 2004-08-26 | 197.69 |
| 2004-08-25 | 185.39 |
| 2004-08-24 | 175.54 |
| 2004-08-23 | 170.62 |
| 2004-08-20 | 175.54 |
| 2004-08-19 | 170.62 |
| 2004-08-18 | 170.62 |
| 2004-08-17 | 168.16 |
| 2004-08-16 | 170.62 |
| 2004-08-13 | 173.08 |
| 2004-08-12 | 175.54 |
| 2004-08-11 | 175.54 |
| 2004-08-10 | 165.70 |
| 2004-08-09 | 168.16 |
| 2004-08-06 | 165.70 |
| 2004-08-05 | 170.62 |
| 2004-08-04 | 163.24 |
| 2004-08-03 | 170.62 |
| 2004-08-02 | 165.70 |
| 2004-07-30 | 170.62 |
| 2004-07-29 | 170.62 |
| 2004-07-28 | 175.54 |
| 2004-07-27 | 170.62 |
| 2004-07-26 | 173.08 |
| 2004-07-23 | 170.62 |
| 2004-07-22 | 170.62 |
| 2004-07-21 | 160.78 |
| 2004-07-20 | 153.40 |
| 2004-07-19 | 160.78 |
| 2004-07-16 | 163.24 |
| 2004-07-15 | 158.32 |
| 2004-07-14 | 160.78 |
| 2004-07-13 | 170.62 |
| 2004-07-12 | 175.54 |
| 2004-07-09 | 175.54 |
| 2004-07-08 | 175.54 |
| 2004-07-07 | 178.00 |
| 2004-07-06 | 180.47 |
| 2004-07-05 | 175.54 |
| 2004-07-02 | 175.54 |
| 2004-06-30 | 175.54 |
| 2004-06-29 | 175.54 |
| 2004-06-28 | 182.93 |
| 2004-06-25 | 180.47 |
| 2004-06-24 | 170.62 |
| 2004-06-23 | 165.70 |
| 2004-06-21 | 163.24 |
| 2004-06-18 | 160.78 |
| 2004-06-17 | 165.70 |
| 2004-06-16 | 173.08 |
| 2004-06-15 | 173.08 |
| 2004-06-14 | 178.00 |
| 2004-06-11 | 178.00 |
| 2004-06-10 | 180.47 |
| 2004-06-09 | 182.93 |
| 2004-06-08 | 182.93 |
| 2004-06-07 | 178.00 |
| 2004-06-04 | 173.08 |
| 2004-06-03 | 170.62 |
| 2004-06-02 | 180.47 |
| 2004-06-01 | 180.47 |
| 2004-05-31 | 185.39 |
| 2004-05-28 | 178.00 |
| 2004-05-27 | 178.00 |
| 2004-05-25 | 173.08 |
| 2004-05-24 | 173.08 |
| 2004-05-21 | 160.78 |
| 2004-05-20 | 155.86 |
| 2004-05-19 | 155.86 |
| 2004-05-18 | 136.18 |
| 2004-05-17 | 146.02 |
| 2004-05-14 | 150.94 |
| 2004-05-13 | 165.70 |
| 2004-05-12 | 178.00 |
| 2004-05-11 | 178.00 |
| 2004-05-10 | 158.32 |
| 2004-05-07 | 187.85 |
| 2004-05-06 | 195.23 |
| 2004-05-05 | 190.31 |
| 2004-05-04 | 187.85 |
| 2004-05-03 | 185.39 |
| 2004-04-30 | 195.23 |
| 2004-04-29 | 212.45 |
| 2004-04-28 | 224.75 |
| 2004-04-27 | 219.83 |
| 2004-04-26 | 217.37 |
| 2004-04-23 | 227.21 |
| 2004-04-22 | 222.29 |
| 2004-04-21 | 222.29 |
| 2004-04-20 | 227.21 |
| 2004-04-19 | 229.67 |
| 2004-04-16 | 229.67 |
| 2004-04-15 | 232.13 |
| 2004-04-14 | 239.51 |
| 2004-04-13 | 241.97 |
| 2004-04-08 | 237.05 |
| 2004-04-07 | 237.05 |
| 2004-04-06 | 237.05 |
| 2004-04-02 | 232.13 |
| 2004-04-01 | 232.13 |
| 2004-03-31 | 237.05 |
| 2004-03-30 | 237.05 |
| 2004-03-29 | 237.05 |
| 2004-03-26 | 239.51 |
| 2004-03-25 | 244.43 |
| 2004-03-24 | 244.43 |
| 2004-03-23 | 244.43 |
| 2004-03-22 | 227.21 |
| 2004-03-19 | 249.35 |
| 2004-03-18 | 256.73 |
| 2004-03-17 | 256.73 |
| 2004-03-16 | 256.73 |
| 2004-03-15 | 256.73 |
| 2004-03-12 | 259.19 |
| 2004-03-11 | 264.11 |
| 2004-03-10 | 264.11 |
| 2004-03-09 | 264.11 |
| 2004-03-08 | 271.49 |
| 2004-03-05 | 276.41 |
| 2004-03-04 | 264.11 |
| 2004-03-03 | 271.49 |
| 2004-03-02 | 273.95 |
| 2004-03-01 | 273.95 |
| 2004-02-27 | 276.41 |
| 2004-02-26 | 276.41 |
| 2004-02-25 | 264.11 |
| 2004-02-24 | 276.41 |
| 2004-02-23 | 278.87 |
| 2004-02-20 | 288.71 |
| 2004-02-19 | 291.17 |
| 2004-02-18 | 291.17 |
| 2004-02-17 | 286.25 |
| 2004-02-16 | 288.71 |
| 2004-02-13 | 286.25 |
| 2004-02-12 | 296.10 |
| 2004-02-11 | 264.11 |
| 2004-02-10 | 264.11 |
| 2004-02-09 | 261.65 |
| 2004-02-06 | 261.65 |
| 2004-02-05 | 259.19 |
| 2004-02-04 | 259.19 |
| 2004-02-03 | 251.81 |
| 2004-02-02 | 249.35 |
| 2004-01-30 | 259.19 |
| 2004-01-29 | 259.19 |
| 2004-01-28 | 261.65 |
| 2004-01-27 | 259.19 |
| 2004-01-26 | 261.65 |
| 2004-01-21 | 261.65 |
| 2004-01-20 | 259.19 |
| 2004-01-19 | 259.19 |
| 2004-01-16 | 256.73 |
| 2004-01-15 | 256.73 |
| 2004-01-14 | 259.19 |
| 2004-01-13 | 261.65 |
| 2004-01-12 | 259.19 |
| 2004-01-09 | 259.19 |
| 2004-01-08 | 259.19 |
| 2004-01-07 | 259.19 |
| 2004-01-06 | 261.65 |
| 2004-01-05 | 261.65 |
| 2004-01-02 | 261.65 |
| 2003-12-31 | 261.65 |
| 2003-12-30 | 261.65 |
| 2003-12-29 | 260.67 |
| 2003-12-24 | 260.67 |
| 2003-12-23 | 260.67 |
| 2003-12-22 | 258.37 |
| 2003-12-19 | 253.78 |
| 2003-12-18 | 251.48 |
| 2003-12-17 | 251.48 |
| 2003-12-16 | 251.48 |
| 2003-12-15 | 253.78 |
| 2003-12-12 | 251.48 |
| 2003-12-11 | 251.48 |
| 2003-12-10 | 253.78 |
| 2003-12-09 | 251.48 |
| 2003-12-08 | 256.07 |
| 2003-12-05 | 237.70 |
| 2003-12-04 | 237.70 |
| 2003-12-03 | 237.70 |
| 2003-12-02 | 237.70 |
| 2003-12-01 | 235.40 |
| 2003-11-28 | 235.40 |
| 2003-11-27 | 235.40 |
| 2003-11-26 | 233.10 |
| 2003-11-25 | 235.40 |
| 2003-11-24 | 235.40 |
| 2003-11-21 | 233.10 |
| 2003-11-20 | 233.10 |
| 2003-11-19 | 233.10 |
| 2003-11-18 | 233.10 |
| 2003-11-17 | 233.10 |
| 2003-11-14 | 233.10 |
| 2003-11-13 | 233.10 |
| 2003-11-12 | 233.10 |
| 2003-11-11 | 235.40 |
| 2003-11-10 | 233.10 |
| 2003-11-07 | 233.10 |
| 2003-11-06 | 233.10 |
| 2003-11-05 | 233.10 |
| 2003-11-04 | 233.10 |
| 2003-11-03 | 233.10 |
| 2003-10-31 | 235.40 |
| 2003-10-30 | 235.40 |
| 2003-10-29 | 230.80 |
| 2003-10-28 | 230.80 |
| 2003-10-27 | 230.80 |
| 2003-10-24 | 230.80 |
| 2003-10-23 | 230.80 |
| 2003-10-22 | 230.80 |
| 2003-10-21 | 230.80 |
| 2003-10-20 | 230.80 |
| 2003-10-17 | 228.51 |
| 2003-10-16 | 230.80 |
| 2003-10-15 | 228.51 |
| 2003-10-14 | 228.51 |
| 2003-10-13 | 228.51 |
| 2003-10-10 | 230.80 |
| 2003-10-09 | 231.72 |
| 2003-10-08 | 229.45 |
| 2003-10-07 | 231.72 |
| 2003-10-06 | 229.45 |
| 2003-10-03 | 229.45 |
| 2003-10-02 | 231.72 |
| 2003-09-30 | 229.45 |
| 2003-09-29 | 229.45 |
| 2003-09-26 | 231.72 |
| 2003-09-25 | 229.45 |
| 2003-09-24 | 229.45 |
| 2003-09-23 | 229.45 |
| 2003-09-22 | 229.45 |
| 2003-09-19 | 229.45 |
| 2003-09-18 | 229.45 |
| 2003-09-17 | 229.45 |
| 2003-09-16 | 231.72 |
| 2003-09-15 | 229.45 |
| 2003-09-11 | 227.18 |
| 2003-09-10 | 227.18 |
| 2003-09-09 | 227.18 |
| 2003-09-08 | 213.55 |
| 2003-09-05 | 213.55 |
| 2003-09-04 | 206.73 |
| 2003-09-03 | 213.55 |
| 2003-09-02 | 204.46 |
| 2003-09-01 | 202.19 |
| 2003-08-29 | 199.91 |
| 2003-08-28 | 202.19 |
| 2003-08-27 | 199.91 |
| 2003-08-26 | 181.74 |
| 2003-08-25 | 181.74 |
| 2003-08-22 | 181.74 |
| 2003-08-21 | 177.19 |
| 2003-08-20 | 172.65 |
| 2003-08-19 | 174.92 |
| 2003-08-18 | 172.65 |
| 2003-08-15 | 172.65 |
| 2003-08-14 | 172.65 |
| 2003-08-13 | 174.92 |
| 2003-08-12 | 172.65 |
| 2003-08-11 | 170.38 |
| 2003-08-08 | 172.65 |
| 2003-08-07 | 172.65 |
| 2003-08-06 | 168.10 |
| 2003-08-05 | 170.38 |
| 2003-08-04 | 172.65 |
| 2003-08-01 | 170.38 |
| 2003-07-31 | 170.38 |
| 2003-07-30 | 172.65 |
| 2003-07-29 | 172.65 |
| 2003-07-28 | 165.83 |
| 2003-07-25 | 170.38 |
| 2003-07-24 | 174.92 |
| 2003-07-23 | 177.19 |
| 2003-07-22 | 170.38 |
| 2003-07-21 | 165.83 |
| 2003-07-18 | 163.56 |
| 2003-07-17 | 161.29 |
| 2003-07-16 | 165.83 |
| 2003-07-15 | 163.56 |
| 2003-07-14 | 168.10 |
| 2003-07-11 | 165.83 |
| 2003-07-10 | 168.10 |
| 2003-07-09 | 168.10 |
| 2003-07-08 | 170.38 |
| 2003-07-07 | 168.10 |
| 2003-07-04 | 163.56 |
| 2003-07-03 | 156.74 |
| 2003-07-02 | 163.56 |
| 2003-06-30 | 149.93 |
| 2003-06-27 | 152.20 |
| 2003-06-26 | 145.38 |
| 2003-06-25 | 145.38 |
| 2003-06-24 | 143.11 |
| 2003-06-23 | 147.66 |
| 2003-06-20 | 154.47 |
| 2003-06-19 | 159.02 |
| 2003-06-18 | 152.20 |
| 2003-06-17 | 152.20 |
| 2003-06-16 | 154.47 |
| 2003-06-13 | 152.20 |
| 2003-06-12 | 154.47 |
| 2003-06-11 | 156.74 |
| 2003-06-10 | 165.83 |
| 2003-06-09 | 165.83 |
| 2003-06-06 | 165.83 |
| 2003-06-05 | 168.10 |
| 2003-06-03 | 168.10 |
| 2003-06-02 | 168.10 |
| 2003-05-30 | 170.38 |
| 2003-05-29 | 172.65 |
| 2003-05-28 | 168.10 |
| 2003-05-27 | 165.83 |
| 2003-05-26 | 165.83 |
| 2003-05-23 | 165.83 |
| 2003-05-22 | 165.83 |
| 2003-05-21 | 174.92 |
| 2003-05-20 | 168.10 |
| 2003-05-19 | 163.56 |
| 2003-05-16 | 163.56 |
| 2003-05-15 | 154.47 |
| 2003-05-14 | 154.47 |
| 2003-05-13 | 156.74 |
| 2003-05-12 | 149.93 |
| 2003-05-09 | 163.56 |
| 2003-05-07 | 134.02 |
| 2003-05-06 | 134.02 |
| 2003-05-05 | 138.57 |
| 2003-05-02 | 136.30 |
| 2003-04-30 | 131.75 |
| 2003-04-29 | 134.02 |
| 2003-04-28 | 131.75 |
| 2003-04-25 | 131.75 |
| 2003-04-24 | 134.02 |
| 2003-04-23 | 131.75 |
| 2003-04-22 | 131.75 |
| 2003-04-17 | 131.75 |
| 2003-04-16 | 136.30 |
| 2003-04-15 | 136.30 |
| 2003-04-14 | 124.94 |
| 2003-04-11 | 122.66 |
| 2003-04-10 | 120.39 |
| 2003-04-09 | 122.66 |
| 2003-04-08 | 129.48 |
| 2003-04-07 | 129.48 |
| 2003-04-04 | 129.48 |
| 2003-04-03 | 136.30 |
| 2003-04-02 | 136.30 |
| 2003-04-01 | 134.02 |
| 2003-03-31 | 145.38 |
| 2003-03-28 | 159.02 |
| 2003-03-27 | 160.83 |
| 2003-03-26 | 160.83 |
| 2003-03-25 | 160.83 |
| 2003-03-24 | 163.04 |
| 2003-03-21 | 158.62 |
| 2003-03-20 | 163.04 |
| 2003-03-19 | 165.26 |
| 2003-03-18 | 156.41 |
| 2003-03-17 | 156.41 |
| 2003-03-14 | 158.62 |
| 2003-03-13 | 154.20 |
| 2003-03-12 | 160.83 |
| 2003-03-11 | 149.78 |
| 2003-03-10 | 151.99 |
| 2003-03-07 | 158.62 |
| 2003-03-06 | 158.62 |
| 2003-03-05 | 163.04 |
| 2003-03-04 | 156.41 |
| 2003-03-03 | 158.62 |
| 2003-02-28 | 158.62 |
| 2003-02-27 | 160.83 |
| 2003-02-26 | 163.04 |
| 2003-02-25 | 165.26 |
| 2003-02-24 | 169.68 |
| 2003-02-21 | 167.47 |
| 2003-02-20 | 167.47 |
| 2003-02-19 | 165.26 |
| 2003-02-18 | 165.26 |
| 2003-02-17 | 165.26 |
| 2003-02-14 | 165.26 |
| 2003-02-13 | 163.04 |
| 2003-02-12 | 165.26 |
| 2003-02-11 | 167.47 |
| 2003-02-10 | 169.68 |
| 2003-02-07 | 171.89 |
| 2003-02-06 | 174.10 |
| 2003-02-05 | 160.83 |
| 2003-02-04 | 154.20 |
| 2003-01-30 | 156.41 |
| 2003-01-29 | 156.41 |
| 2003-01-28 | 160.83 |
| 2003-01-27 | 129.89 |
| 2003-01-24 | 114.41 |
| 2003-01-23 | 109.99 |
| 2003-01-22 | 107.78 |
| 2003-01-21 | 109.99 |
| 2003-01-20 | 109.99 |
| 2003-01-17 | 103.36 |
| 2003-01-16 | 98.94 |
| 2003-01-15 | 114.41 |
| 2003-01-14 | 114.41 |
| 2003-01-13 | 118.84 |
| 2003-01-10 | 116.62 |
| 2003-01-09 | 125.47 |
| 2003-01-08 | 125.47 |
| 2003-01-07 | 127.68 |
| 2003-01-06 | 129.89 |
| 2003-01-03 | 123.26 |
| 2003-01-02 | 125.47 |
| 2002-12-31 | 123.26 |
| 2002-12-30 | 121.05 |
| 2002-12-27 | 123.26 |
| 2002-12-24 | 125.47 |
| 2002-12-23 | 109.99 |
| 2002-12-20 | 121.05 |
| 2002-12-19 | 123.26 |
| 2002-12-18 | 136.52 |
| 2002-12-17 | 136.52 |
| 2002-12-16 | 123.26 |
| 2002-12-13 | 101.15 |
| 2002-12-12 | 101.15 |
| 2002-12-11 | 81.26 |
| 2002-12-10 | 76.84 |
| 2002-12-09 | 76.84 |
| 2002-12-06 | 75.95 |
| 2002-12-05 | 83.47 |
| 2002-12-04 | 79.05 |
| 2002-12-03 | 81.26 |
| 2002-12-02 | 72.42 |
| 2002-11-29 | 70.65 |
| 2002-11-28 | 72.42 |
| 2002-11-27 | 71.53 |
| 2002-11-26 | 70.65 |
| 2002-11-25 | 70.65 |
| 2002-11-22 | 71.53 |
| 2002-11-21 | 71.53 |
| 2002-11-20 | 72.42 |
| 2002-11-19 | 70.65 |
| 2002-11-18 | 73.30 |
| 2002-11-15 | 74.18 |
| 2002-11-14 | 75.07 |
| 2002-11-13 | 70.65 |
| 2002-11-12 | 70.65 |
| 2002-11-11 | 74.18 |
| 2002-11-08 | 81.26 |
| 2002-11-07 | 79.05 |
| 2002-11-06 | 79.05 |
| 2002-11-05 | 72.42 |
| 2002-11-04 | 72.42 |
| 2002-11-01 | 72.42 |
| 2002-10-31 | 66.23 |
| 2002-10-30 | 64.46 |
| 2002-10-29 | 63.57 |
| 2002-10-28 | 62.69 |
| 2002-10-25 | 64.46 |
| 2002-10-24 | 61.81 |
| 2002-10-23 | 63.57 |
| 2002-10-22 | 60.04 |
| 2002-10-21 | 57.38 |
| 2002-10-18 | 58.27 |
| 2002-10-17 | 57.38 |
| 2002-10-16 | 56.50 |
| 2002-10-15 | 57.38 |
| 2002-10-11 | 53.85 |
| 2002-10-10 | 52.96 |
| 2002-10-09 | 56.50 |
| 2002-10-08 | 56.50 |
| 2002-10-07 | 55.64 |
| 2002-10-04 | 55.64 |
| 2002-10-03 | 55.64 |
| 2002-10-02 | 57.37 |
| 2002-09-30 | 56.50 |
| 2002-09-27 | 57.37 |
| 2002-09-26 | 58.23 |
| 2002-09-25 | 57.37 |
| 2002-09-24 | 59.96 |
| 2002-09-23 | 59.96 |
| 2002-09-20 | 59.96 |
| 2002-09-19 | 55.64 |
| 2002-09-18 | 55.64 |
| 2002-09-17 | 56.50 |
| 2002-09-16 | 55.64 |
| 2002-09-13 | 59.09 |
| 2002-09-12 | 59.96 |
| 2002-09-11 | 59.96 |
| 2002-09-10 | 59.96 |
| 2002-09-09 | 59.09 |
| 2002-09-06 | 60.82 |
| 2002-09-05 | 59.09 |
| 2002-09-04 | 59.96 |
| 2002-09-03 | 62.55 |
| 2002-09-02 | 62.55 |
| 2002-08-30 | 63.42 |
| 2002-08-29 | 63.42 |
| 2002-08-28 | 63.42 |
| 2002-08-27 | 65.15 |
| 2002-08-26 | 63.42 |
| 2002-08-23 | 65.15 |
| 2002-08-22 | 65.15 |
| 2002-08-21 | 63.42 |
| 2002-08-20 | 61.69 |
| 2002-08-19 | 61.69 |
| 2002-08-16 | 61.69 |
| 2002-08-15 | 62.55 |
| 2002-08-14 | 60.82 |
| 2002-08-13 | 61.69 |
| 2002-08-12 | 58.23 |
| 2002-08-09 | 60.82 |
| 2002-08-08 | 62.55 |
| 2002-08-07 | 60.82 |
| 2002-08-06 | 58.23 |
| 2002-08-05 | 60.82 |
| 2002-08-02 | 66.01 |
| 2002-08-01 | 63.42 |
| 2002-07-31 | 64.28 |
| 2002-07-30 | 63.42 |
| 2002-07-29 | 60.82 |
| 2002-07-26 | 59.09 |
| 2002-07-25 | 61.69 |
| 2002-07-24 | 63.42 |
| 2002-07-23 | 67.74 |
| 2002-07-22 | 62.55 |
| 2002-07-19 | 67.74 |
| 2002-07-18 | 66.88 |
| 2002-07-17 | 67.74 |
| 2002-07-16 | 70.33 |
| 2002-07-15 | 70.33 |
| 2002-07-12 | 72.06 |
| 2002-07-11 | 72.06 |
| 2002-07-10 | 72.06 |
| 2002-07-09 | 72.06 |
| 2002-07-08 | 72.93 |
| 2002-07-05 | 72.93 |
| 2002-07-04 | 72.93 |
| 2002-07-03 | 69.47 |
| 2002-07-02 | 66.01 |
| 2002-06-28 | 66.88 |
| 2002-06-27 | 66.88 |
| 2002-06-26 | 65.15 |
| 2002-06-25 | 67.74 |
| 2002-06-24 | 68.61 |
| 2002-06-21 | 67.74 |
| 2002-06-20 | 69.47 |
| 2002-06-19 | 70.33 |
| 2002-06-18 | 70.33 |
| 2002-06-17 | 71.20 |
| 2002-06-14 | 75.09 |
| 2002-06-13 | 75.09 |
| 2002-06-12 | 75.09 |
| 2002-06-11 | 75.09 |
| 2002-06-10 | 77.25 |
| 2002-06-07 | 77.25 |
| 2002-06-06 | 77.25 |
| 2002-06-05 | 77.25 |
| 2002-06-04 | 75.09 |
| 2002-06-03 | 79.41 |
| 2002-05-31 | 77.25 |
| 2002-05-30 | 77.25 |
| 2002-05-29 | 77.25 |
| 2002-05-28 | 77.25 |
| 2002-05-27 | 77.25 |
| 2002-05-24 | 79.41 |
| 2002-05-23 | 77.25 |
| 2002-05-22 | 77.25 |
| 2002-05-21 | 77.25 |
| 2002-05-17 | 81.58 |
| 2002-05-16 | 79.41 |
| 2002-05-15 | 79.41 |
| 2002-05-14 | 81.58 |
| 2002-05-13 | 85.90 |
| 2002-05-10 | 85.90 |
| 2002-05-09 | 90.22 |
| 2002-05-08 | 88.06 |
| 2002-05-07 | 90.22 |
| 2002-05-06 | 90.22 |
| 2002-05-03 | 88.06 |
| 2002-05-02 | 83.74 |
| 2002-04-30 | 71.20 |
| 2002-04-29 | 69.47 |
| 2002-04-26 | 69.47 |
| 2002-04-25 | 69.47 |
| 2002-04-24 | 68.61 |
| 2002-04-23 | 70.33 |
| 2002-04-22 | 67.74 |
| 2002-04-19 | 69.47 |
| 2002-04-18 | 65.15 |
| 2002-04-17 | 66.01 |
| 2002-04-16 | 64.28 |
| 2002-04-15 | 63.42 |
| 2002-04-12 | 64.28 |
| 2002-04-11 | 64.28 |
| 2002-04-10 | 63.42 |
| 2002-04-09 | 65.15 |
| 2002-04-08 | 65.15 |
| 2002-04-04 | 65.15 |
| 2002-04-03 | 65.15 |
| 2002-04-02 | 66.01 |
| 2002-03-28 | 67.74 |
| 2002-03-27 | 70.33 |
| 2002-03-26 | 63.42 |
| 2002-03-25 | 62.55 |
| 2002-03-22 | 63.42 |
| 2002-03-21 | 63.42 |
| 2002-03-20 | 62.55 |
| 2002-03-19 | 64.28 |
| 2002-03-18 | 64.28 |
| 2002-03-15 | 64.28 |
| 2002-03-14 | 66.88 |
| 2002-03-13 | 66.88 |
| 2002-03-12 | 66.88 |
| 2002-03-11 | 68.96 |
| 2002-03-08 | 64.37 |
| 2002-03-07 | 63.54 |
| 2002-03-06 | 62.70 |
| 2002-03-05 | 64.37 |
| 2002-03-04 | 61.87 |
| 2002-03-01 | 60.20 |
| 2002-02-28 | 61.87 |
| 2002-02-27 | 61.87 |
| 2002-02-26 | 62.70 |
| 2002-02-25 | 62.70 |
| 2002-02-22 | 66.04 |
| 2002-02-21 | 63.54 |
| 2002-02-20 | 62.70 |
| 2002-02-19 | 64.37 |
| 2002-02-18 | 61.04 |
| 2002-02-15 | 60.20 |
| 2002-02-11 | 59.37 |
| 2002-02-08 | 57.70 |
| 2002-02-07 | 60.20 |
| 2002-02-06 | 56.86 |
| 2002-02-05 | 56.03 |
| 2002-02-04 | 52.69 |
| 2002-02-01 | 53.53 |
| 2002-01-31 | 54.36 |
| 2002-01-30 | 53.53 |
| 2002-01-29 | 55.19 |
| 2002-01-28 | 52.69 |
| 2002-01-25 | 53.53 |
| 2002-01-24 | 52.69 |
| 2002-01-23 | 53.53 |
| 2002-01-22 | 54.36 |
| 2002-01-21 | 52.69 |
| 2002-01-18 | 55.19 |
| 2002-01-17 | 54.36 |
| 2002-01-16 | 54.36 |
| 2002-01-15 | 54.36 |
| 2002-01-14 | 56.03 |
| 2002-01-11 | 56.03 |
| 2002-01-10 | 56.86 |
| 2002-01-09 | 58.53 |
| 2002-01-08 | 61.04 |
| 2002-01-07 | 61.04 |
| 2002-01-04 | 60.20 |
| 2002-01-03 | 59.37 |
| 2002-01-02 | 59.37 |
| 2001-12-31 | 57.70 |
| 2001-12-28 | 56.86 |
| 2001-12-27 | 57.70 |
| 2001-12-24 | 57.70 |
| 2001-12-21 | 57.70 |
| 2001-12-20 | 58.53 |
| 2001-12-19 | 58.53 |
| 2001-12-18 | 59.37 |
| 2001-12-17 | 61.04 |
| 2001-12-14 | 59.37 |
| 2001-12-13 | 56.86 |
| 2001-12-12 | 62.70 |
| 2001-12-11 | 63.54 |
| 2001-12-10 | 68.96 |
| 2001-12-07 | 61.87 |
| 2001-12-06 | 56.03 |
| 2001-12-05 | 56.86 |
| 2001-12-04 | 53.53 |
| 2001-12-03 | 53.53 |
| 2001-11-30 | 56.03 |
| 2001-11-29 | 53.53 |
| 2001-11-28 | 53.53 |
| 2001-11-27 | 54.36 |
| 2001-11-26 | 56.03 |
| 2001-11-23 | 56.86 |
| 2001-11-22 | 59.37 |
| 2001-11-21 | 52.69 |
| 2001-11-20 | 53.53 |
| 2001-11-19 | 52.69 |
| 2001-11-16 | 51.02 |
| 2001-11-15 | 52.69 |
| 2001-11-14 | 53.53 |
| 2001-11-13 | 51.86 |
| 2001-11-12 | 51.86 |
| 2001-11-09 | 55.19 |
| 2001-11-08 | 52.69 |
| 2001-11-07 | 49.35 |
| 2001-11-06 | 53.53 |
| 2001-11-05 | 57.70 |
| 2001-11-02 | 57.70 |
| 2001-11-01 | 71.05 |
| 2001-10-31 | 71.05 |
| 2001-10-30 | 64.37 |
| 2001-10-29 | 62.70 |
| 2001-10-26 | 64.37 |
| 2001-10-24 | 63.54 |
| 2001-10-23 | 64.37 |
| 2001-10-22 | 61.04 |
| 2001-10-19 | 62.70 |
| 2001-10-18 | 62.70 |
| 2001-10-17 | 66.04 |
| 2001-10-16 | 64.37 |
| 2001-10-15 | 63.54 |
| 2001-10-12 | 61.04 |
| 2001-10-11 | 67.71 |
| 2001-10-10 | 65.67 |
| 2001-10-09 | 69.76 |
| 2001-10-08 | 63.62 |
| 2001-10-05 | 65.67 |
| 2001-10-04 | 61.17 |
| 2001-10-03 | 57.08 |
| 2001-09-28 | 56.26 |
| 2001-09-27 | 52.98 |
| 2001-09-26 | 52.98 |
| 2001-09-25 | 51.35 |
| 2001-09-24 | 48.89 |
| 2001-09-21 | 47.26 |
| 2001-09-20 | 44.80 |
| 2001-09-19 | 48.89 |
| 2001-09-18 | 46.44 |
| 2001-09-17 | 50.53 |
| 2001-09-14 | 65.67 |
| 2001-09-13 | 60.35 |
| 2001-09-12 | 51.35 |
| 2001-09-11 | 73.85 |
| 2001-09-10 | 75.89 |
| 2001-09-07 | 79.98 |
| 2001-09-06 | 88.16 |
| 2001-09-05 | 84.07 |
| 2001-09-04 | 82.03 |
| 2001-09-03 | 82.03 |
| 2001-08-31 | 86.12 |
| 2001-08-30 | 88.16 |
| 2001-08-29 | 86.12 |
| 2001-08-28 | 90.21 |
| 2001-08-27 | 84.07 |
| 2001-08-24 | 88.16 |
| 2001-08-23 | 90.21 |
| 2001-08-22 | 90.21 |
| 2001-08-21 | 86.12 |
| 2001-08-20 | 77.94 |
| 2001-08-17 | 79.98 |
| 2001-08-16 | 75.89 |
| 2001-08-15 | 77.94 |
| 2001-08-14 | 79.98 |
| 2001-08-13 | 73.85 |
| 2001-08-10 | 82.03 |
| 2001-08-09 | 79.98 |
| 2001-08-08 | 77.94 |
| 2001-08-07 | 73.85 |
| 2001-08-06 | 73.85 |
| 2001-08-03 | 84.07 |
| 2001-08-02 | 86.12 |
| 2001-08-01 | 96.34 |
| 2001-07-31 | 94.30 |
| 2001-07-30 | 92.25 |
| 2001-07-27 | 92.25 |
| 2001-07-26 | 86.12 |
| 2001-07-24 | 92.25 |
| 2001-07-23 | 84.07 |
| 2001-07-20 | 88.16 |
| 2001-07-19 | 92.25 |
| 2001-07-18 | 90.21 |
| 2001-07-17 | 92.25 |
| 2001-07-16 | 82.03 |
| 2001-07-13 | 86.12 |
| 2001-07-12 | 88.16 |
| 2001-07-11 | 88.16 |
| 2001-07-10 | 94.30 |
| 2001-07-09 | 96.34 |
| 2001-07-05 | 96.34 |
| 2001-07-04 | 102.48 |
| 2001-07-03 | 102.48 |
| 2001-06-29 | 106.57 |
| 2001-06-28 | 106.57 |
| 2001-06-27 | 102.48 |
| 2001-06-26 | 108.62 |
| 2001-06-22 | 127.02 |
| 2001-06-21 | 63.62 |
| 2001-06-20 | 61.98 |
| 2001-06-19 | 65.67 |
| 2001-06-18 | 62.80 |
| 2001-06-15 | 61.98 |
| 2001-06-14 | 65.67 |
| 2001-06-13 | 71.80 |
| 2001-06-12 | 73.85 |
| 2001-06-11 | 75.89 |
| 2001-06-08 | 77.94 |
| 2001-06-07 | 77.94 |
| 2001-06-06 | 75.89 |
| 2001-06-05 | 75.89 |
| 2001-06-04 | 75.89 |
| 2001-06-01 | 75.89 |
| 2001-05-31 | 77.94 |
| 2001-05-30 | 79.98 |
| 2001-05-29 | 84.07 |
| 2001-05-28 | 79.98 |
| 2001-05-25 | 79.98 |
| 2001-05-24 | 82.03 |
| 2001-05-23 | 77.94 |
| 2001-05-22 | 77.94 |
| 2001-05-21 | 77.94 |
| 2001-05-18 | 82.03 |
| 2001-05-17 | 77.94 |
| 2001-05-16 | 75.89 |
| 2001-05-15 | 75.89 |
| 2001-05-14 | 79.98 |
| 2001-05-11 | 79.98 |
| 2001-05-10 | 77.94 |
| 2001-05-09 | 84.07 |
| 2001-05-08 | 82.03 |
| 2001-05-07 | 73.85 |
| 2001-05-04 | 75.89 |
| 2001-05-03 | 86.12 |
| 2001-05-02 | 90.21 |
| 2001-04-27 | 88.16 |
| 2001-04-26 | 90.21 |
| 2001-04-25 | 92.25 |
| 2001-04-24 | 108.62 |
| 2001-04-23 | 98.39 |
| 2001-04-20 | 77.94 |
| 2001-04-19 | 67.71 |
| 2001-04-18 | 65.67 |
| 2001-04-17 | 67.71 |
| 2001-04-12 | 59.53 |
| 2001-04-11 | 55.44 |
| 2001-04-10 | 58.71 |
| 2001-04-09 | 41.53 |
| 2001-04-06 | 30.08 |
| 2001-04-04 | 28.44 |
| 2001-04-03 | 33.35 |
| 2001-04-02 | 33.35 |
| 2001-03-30 | 34.17 |
| 2001-03-29 | 32.53 |
| 2001-03-28 | 33.35 |
| 2001-03-27 | 33.35 |
| 2001-03-26 | 35.80 |
| 2001-03-23 | 32.53 |
| 2001-03-22 | 34.99 |
| 2001-03-21 | 41.53 |
| 2001-03-20 | 40.71 |
| 2001-03-19 | 43.99 |
| 2001-03-16 | 43.99 |
| 2001-03-15 | 43.99 |
| 2001-03-14 | 43.99 |
| 2001-03-13 | 46.37 |
| 2001-03-12 | 49.55 |
| 2001-03-09 | 53.53 |
| 2001-03-08 | 53.53 |
| 2001-03-07 | 53.53 |
| 2001-03-06 | 54.33 |
| 2001-03-05 | 53.53 |
| 2001-03-02 | 55.92 |
| 2001-03-01 | 53.53 |
| 2001-02-28 | 59.10 |
| 2001-02-27 | 61.09 |
| 2001-02-26 | 61.09 |
| 2001-02-23 | 61.09 |
| 2001-02-22 | 58.30 |
| 2001-02-21 | 59.10 |
| 2001-02-20 | 61.09 |
| 2001-02-19 | 63.08 |
| 2001-02-16 | 63.08 |
| 2001-02-15 | 63.08 |
| 2001-02-14 | 65.07 |
| 2001-02-13 | 67.06 |
| 2001-02-12 | 65.07 |
| 2001-02-09 | 63.08 |
| 2001-02-08 | 63.08 |
| 2001-02-07 | 67.06 |
| 2001-02-06 | 69.04 |
| 2001-02-05 | 67.06 |
| 2001-02-02 | 69.04 |
| 2001-02-01 | 67.06 |
| 2001-01-31 | 65.07 |
| 2001-01-30 | 65.07 |
| 2001-01-29 | 71.03 |
| 2001-01-23 | 71.03 |
| 2001-01-22 | 67.06 |
| 2001-01-19 | 65.07 |
| 2001-01-18 | 65.07 |
| 2001-01-17 | 63.08 |
| 2001-01-16 | 63.08 |
| 2001-01-15 | 67.06 |
| 2001-01-12 | 67.06 |
| 2001-01-11 | 65.07 |
| 2001-01-10 | 75.01 |
| 2001-01-09 | 77.00 |
| 2001-01-08 | 71.03 |
| 2001-01-05 | 67.06 |
| 2001-01-04 | 71.03 |
| 2001-01-03 | 61.09 |
| 2001-01-02 | 65.07 |
| 2000-12-29 | 65.07 |
| 2000-12-28 | 61.09 |
| 2000-12-27 | 63.08 |
| 2000-12-22 | 57.51 |
| 2000-12-21 | 56.71 |
| 2000-12-20 | 56.71 |
| 2000-12-19 | 51.15 |
| 2000-12-18 | 51.15 |
| 2000-12-15 | 51.94 |
| 2000-12-14 | 55.92 |
| 2000-12-13 | 51.94 |
| 2000-12-12 | 50.35 |
| 2000-12-11 | 54.33 |
| 2000-12-08 | 54.33 |
| 2000-12-07 | 51.94 |
| 2000-12-06 | 43.19 |
| 2000-12-05 | 45.58 |
| 2000-12-04 | 36.83 |
| 2000-12-01 | 36.83 |
| 2000-11-30 | 32.05 |
| 2000-11-29 | 36.03 |
| 2000-11-28 | 37.62 |
| 2000-11-27 | 40.80 |
| 2000-11-24 | 38.42 |
| 2000-11-23 | 45.58 |
| 2000-11-22 | 48.76 |
| 2000-11-21 | 34.44 |
| 2000-11-20 | 30.46 |
| 2000-11-17 | 28.08 |
| 2000-11-16 | 30.46 |
| 2000-11-15 | 30.46 |
| 2000-11-14 | 30.46 |
| 2000-11-13 | 26.48 |
| 2000-11-10 | 32.05 |
| 2000-11-09 | 35.24 |
| 2000-11-08 | 37.62 |
| 2000-11-07 | 40.01 |
| 2000-11-06 | 39.21 |
| 2000-11-03 | 30.46 |
| 2000-11-02 | 25.69 |
| 2000-11-01 | 27.28 |
| 2000-10-31 | 24.10 |
| 2000-10-30 | 24.10 |
| 2000-10-27 | 23.30 |
| 2000-10-26 | 23.30 |
| 2000-10-25 | 21.71 |
| 2000-10-24 | 22.51 |
| 2000-10-23 | 24.89 |
| 2000-10-20 | 23.30 |
| 2000-10-19 | 19.33 |
| 2000-10-18 | 20.12 |
| 2000-10-17 | 22.51 |
| 2000-10-16 | 26.48 |
| 2000-10-13 | 28.08 |
| 2000-10-12 | 30.46 |
| 2000-10-11 | 27.34 |
| 2000-10-10 | 27.34 |
| 2000-10-09 | 28.90 |
| 2000-10-05 | 30.46 |
| 2000-10-04 | 31.24 |
| 2000-10-03 | 29.68 |
| 2000-09-29 | 32.02 |
| 2000-09-28 | 28.12 |
| 2000-09-27 | 28.12 |
| 2000-09-26 | 26.56 |
| 2000-09-25 | 28.12 |
| 2000-09-22 | 24.99 |
| 2000-09-21 | 28.90 |
| 2000-09-20 | 32.02 |
| 2000-09-19 | 31.24 |
| 2000-09-18 | 30.46 |
| 2000-09-15 | 39.06 |
| 2000-09-14 | 36.71 |
| 2000-09-12 | 35.15 |
| 2000-09-11 | 41.40 |
| 2000-09-08 | 46.87 |
| 2000-09-07 | 49.21 |
| 2000-09-06 | 55.46 |
| 2000-09-05 | 56.24 |
| 2000-09-04 | 58.20 |
| 2000-09-01 | 50.77 |
| 2000-08-31 | 46.09 |
| 2000-08-30 | 47.65 |
| 2000-08-29 | 49.99 |
| 2000-08-28 | 49.99 |
| 2000-08-25 | 52.34 |
| 2000-08-24 | 53.12 |
| 2000-08-23 | 52.34 |
| 2000-08-22 | 48.43 |
| 2000-08-21 | 44.52 |
| 2000-08-18 | 43.74 |
| 2000-08-17 | 43.74 |
| 2000-08-16 | 40.62 |
| 2000-08-15 | 37.49 |
| 2000-08-14 | 36.71 |
| 2000-08-11 | 35.93 |
| 2000-08-10 | 35.15 |
| 2000-08-09 | 35.93 |
| 2000-08-08 | 35.15 |
| 2000-08-07 | 31.24 |
| 2000-08-04 | 31.24 |
| 2000-08-03 | 31.24 |
| 2000-08-02 | 29.68 |
| 2000-08-01 | 31.24 |
| 2000-07-31 | 32.81 |
| 2000-07-28 | 32.81 |
| 2000-07-27 | 35.15 |
| 2000-07-26 | 35.93 |
| 2000-07-25 | 33.59 |
| 2000-07-24 | 34.37 |
| 2000-07-21 | 35.15 |
| 2000-07-20 | 32.81 |
| 2000-07-19 | 32.81 |
| 2000-07-18 | 32.02 |
| 2000-07-17 | 32.81 |
| 2000-07-14 | 32.81 |
| 2000-07-13 | 32.81 |
| 2000-07-12 | 31.24 |
| 2000-07-11 | 32.81 |
| 2000-07-10 | 32.02 |
| 2000-07-07 | 31.24 |
| 2000-07-06 | 29.68 |
| 2000-07-05 | 27.34 |
| 2000-07-04 | 24.99 |
| 2000-07-03 | 24.99 |
| 2000-06-30 | 25.77 |
| 2000-06-29 | 26.56 |
| 2000-06-28 | 26.56 |
| 2000-06-27 | 26.56 |
| 2000-06-26 | 28.12 |
| 2000-06-23 | 28.12 |
| 2000-06-22 | 25.77 |
| 2000-06-21 | 27.34 |
| 2000-06-20 | 28.12 |
| 2000-06-19 | 24.99 |
| 2000-06-16 | 24.99 |
| 2000-06-15 | 23.43 |
| 2000-06-14 | 21.09 |
| 2000-06-13 | 21.09 |
| 2000-06-12 | 21.09 |
| 2000-06-09 | 21.09 |
| 2000-06-08 | 22.65 |
| 2000-06-07 | 17.96 |
| 2000-06-05 | 16.40 |
| 2000-06-02 | 13.28 |
| 2000-06-01 | 7.03 |
| 2000-05-31 | 7.03 |
| 2000-05-30 | 7.81 |
| 2000-05-29 | 7.81 |
| 2000-05-26 | 7.81 |
| 2000-05-25 | 9.37 |
| 2000-05-24 | 9.37 |
| 2000-05-23 | 9.37 |
| 2000-05-22 | 7.81 |
| 2000-05-19 | 9.37 |
| 2000-05-18 | 9.37 |
| 2000-05-17 | 10.15 |
| 2000-05-16 | 10.93 |
| 2000-05-15 | 9.37 |
| 2000-05-12 | 10.93 |
| 2000-05-10 | 7.81 |
| 2000-05-09 | 6.24 |
| 2000-05-08 | 7.81 |
| 2000-05-05 | 8.59 |
| 2000-05-04 | 7.81 |
| 2000-05-03 | 7.81 |
| 2000-05-02 | 9.37 |
| 2000-04-28 | 7.81 |
| 2000-04-27 | 8.59 |
| 2000-04-26 | 7.03 |
| 2000-04-25 | 10.15 |
| 2000-04-20 | 10.93 |
| 2000-04-19 | 5.46 |
| 2000-04-18 | 6.24 |
| 2000-04-17 | 4.68 |
| 2000-04-14 | 9.37 |
| 2000-04-13 | 7.81 |
| 2000-04-12 | 10.15 |
| 2000-04-11 | 10.93 |
| 2000-04-10 | 10.93 |
| 2000-04-07 | 10.93 |
| 2000-04-06 | 10.93 |
| 2000-04-05 | 10.93 |
| 2000-04-03 | 11.70 |
| 2000-03-31 | 14.76 |
| 2000-03-30 | 12.46 |
| 2000-03-29 | 12.46 |
| 2000-03-28 | 14.76 |
| 2000-03-27 | 17.05 |
| 2000-03-24 | 17.82 |
| 2000-03-23 | 14.76 |
| 2000-03-22 | 16.29 |
| 2000-03-21 | 20.11 |
| 2000-03-20 | 20.11 |
| 2000-03-17 | 20.11 |
| 2000-03-16 | 14.76 |
| 2000-03-15 | 16.29 |
| 2000-03-14 | 18.58 |
| 2000-03-13 | 19.35 |
| 2000-03-10 | 21.64 |
| 2000-03-09 | 17.82 |
| 2000-03-08 | 17.82 |
| 2000-03-07 | 11.70 |
| 2000-03-06 | 12.46 |
| 2000-03-03 | 16.29 |
| 2000-03-02 | 14.76 |
| 2000-03-01 | 15.52 |
| 2000-02-29 | 17.05 |
| 2000-02-28 | 14.76 |
| 2000-02-25 | 20.88 |
| 2000-02-24 | 23.17 |
| 2000-02-23 | 23.94 |
| 2000-02-22 | 22.41 |
| 2000-02-21 | 24.70 |
| 2000-02-18 | 27.00 |
| 2000-02-17 | 27.76 |
| 2000-02-16 | 27.76 |
| 2000-02-15 | 22.41 |
| 2000-02-14 | 22.41 |
| 2000-02-11 | 27.00 |
| 2000-02-10 | 29.29 |
| 2000-02-09 | 31.59 |
| 2000-02-08 | 34.65 |
| 2000-02-03 | 39.24 |
| 2000-02-02 | 33.12 |
| 2000-02-01 | 35.41 |
| 2000-01-31 | 36.18 |
| 2000-01-28 | 33.12 |
| 2000-01-27 | 32.35 |
| 2000-01-26 | 30.82 |
| 2000-01-25 | 30.06 |
| 2000-01-24 | 30.82 |
| 2000-01-21 | 32.35 |
| 2000-01-20 | 30.82 |
| 2000-01-19 | 31.59 |
| 2000-01-18 | 33.88 |
| 2000-01-17 | 35.41 |
| 2000-01-14 | 37.71 |
| 2000-01-13 | 41.53 |
| 2000-01-12 | 41.53 |
| 2000-01-11 | 37.71 |
| 2000-01-10 | 39.24 |
| 2000-01-07 | 36.18 |
| 2000-01-06 | 31.59 |
| 2000-01-05 | 33.88 |
| 2000-01-04 | 40.77 |
| 2000-01-03 | 44.59 |
| 1999-12-30 | 45.36 |
| 1999-12-29 | 43.83 |
| 1999-12-28 | 43.83 |
| 1999-12-24 | 47.65 |
| 1999-12-23 | 38.47 |
| 1999-12-22 | 40.00 |
| 1999-12-21 | 41.53 |
| 1999-12-20 | 43.06 |
| 1999-12-17 | 43.06 |
| 1999-12-16 | 42.30 |
| 1999-12-15 | 43.83 |
| 1999-12-14 | 48.42 |
| 1999-12-13 | 53.01 |
| 1999-12-10 | 51.48 |
| 1999-12-09 | 60.66 |
| 1999-12-08 | 37.71 |
| 1999-12-07 | 36.18 |
| 1999-12-06 | 30.06 |
| 1999-12-03 | 25.47 |
| 1999-12-02 | 25.47 |
| 1999-12-01 | 26.23 |
| 1999-11-30 | 28.53 |
| 1999-11-29 | 28.53 |
| 1999-11-26 | 28.53 |
| 1999-11-25 | 27.00 |
| 1999-11-24 | 27.00 |
| 1999-11-23 | 29.29 |
| 1999-11-22 | 29.29 |
| 1999-11-19 | 33.12 |
| 1999-11-18 | 33.88 |
| 1999-11-17 | 36.94 |
| 1999-11-16 | 37.71 |
| 1999-11-15 | 33.88 |
| 1999-11-12 | 33.88 |
| 1999-11-11 | 33.88 |
| 1999-11-10 | 34.65 |
| 1999-11-09 | 31.59 |
| 1999-11-08 | 30.06 |
| 1999-11-05 | 33.88 |
| 1999-11-04 | 33.88 |
| 1999-11-03 | 33.88 |
| 1999-11-02 | 30.82 |
| 1999-11-01 | 33.12 |
| 1999-10-29 | 32.35 |
| 1999-10-28 | 28.53 |
| 1999-10-27 | 28.53 |
| 1999-10-26 | 31.59 |
| 1999-10-25 | 33.88 |
| 1999-10-22 | 36.94 |
| 1999-10-21 | 32.35 |
| 1999-10-20 | 27.76 |
| 1999-10-19 | 23.17 |
| 1999-10-15 | 30.06 |
| 1999-10-14 | 24.70 |
| 1999-10-13 | 25.47 |
| 1999-10-12 | 33.88 |
| 1999-10-11 | 41.53 |
| 1999-10-08 | 43.83 |
| 1999-10-07 | 43.83 |
| 1999-10-06 | 43.07 |
| 1999-10-05 | 42.31 |
| 1999-10-04 | 41.56 |
| 1999-09-30 | 43.07 |
| 1999-09-29 | 44.59 |
| 1999-09-28 | 44.59 |
| 1999-09-27 | 45.34 |
| 1999-09-24 | 46.86 |
| 1999-09-23 | 46.86 |
| 1999-09-22 | 46.86 |
| 1999-09-21 | 48.37 |
| 1999-09-20 | 49.13 |
| 1999-09-17 | 49.88 |
| 1999-09-15 | 49.13 |
| 1999-09-14 | 50.64 |
| 1999-09-13 | 51.40 |
| 1999-09-10 | 51.40 |
| 1999-09-09 | 53.29 |
| 1999-09-08 | 49.13 |
| 1999-09-07 | 49.88 |
| 1999-09-06 | 51.40 |
| 1999-09-03 | 51.40 |
| 1999-09-02 | 47.61 |
| 1999-09-01 | 51.40 |
| 1999-08-31 | 49.88 |
| 1999-08-30 | 57.08 |
| 1999-08-27 | 55.18 |
| 1999-08-26 | 51.40 |
| 1999-08-25 | 55.18 |
| 1999-08-24 | 58.97 |
| 1999-08-23 | 53.29 |
| 1999-08-20 | 55.18 |
| 1999-08-19 | 58.97 |
| 1999-08-18 | 51.40 |
| 1999-08-17 | 50.64 |
| 1999-08-16 | 51.40 |
| 1999-08-13 | 51.40 |
| 1999-08-12 | 51.40 |
| 1999-08-11 | 49.13 |
| 1999-08-10 | 49.13 |
| 1999-08-09 | 57.08 |
| 1999-08-06 | 60.86 |
| 1999-08-05 | 66.54 |
| 1999-08-04 | 89.25 |
| 1999-08-03 | 94.93 |
| 1999-08-02 | 83.57 |
| 1999-07-30 | 81.68 |
| 1999-07-29 | 74.11 |
| 1999-07-28 | 66.54 |
| 1999-07-27 | 66.54 |
| 1999-07-26 | 58.97 |
| 1999-07-23 | 70.32 |
| 1999-07-22 | 72.22 |
| 1999-07-21 | 70.32 |
| 1999-07-20 | 66.54 |
| 1999-07-19 | 62.75 |
| 1999-07-16 | 70.32 |
| 1999-07-15 | 72.22 |
| 1999-07-14 | 70.32 |
| 1999-07-13 | 76.00 |
| 1999-07-12 | 85.46 |
| 1999-07-09 | 85.46 |
| 1999-07-08 | 79.79 |
| 1999-07-07 | 85.46 |
| 1999-07-06 | 85.46 |
| 1999-07-05 | 93.03 |
| 1999-07-02 | 76.00 |
| 1999-06-30 | 70.32 |
| 1999-06-29 | 83.57 |
| 1999-06-28 | 72.22 |
| 1999-06-25 | 68.43 |
| 1999-06-24 | 74.11 |
| 1999-06-23 | 77.89 |
| 1999-06-22 | 81.68 |
| 1999-06-21 | 72.22 |
| 1999-06-17 | 60.86 |
| 1999-06-16 | 60.86 |
| 1999-06-15 | 57.08 |
| 1999-06-14 | 53.29 |
| 1999-06-11 | 48.37 |
| 1999-06-10 | 48.37 |
| 1999-06-09 | 46.10 |
| 1999-06-08 | 46.10 |
| 1999-06-07 | 47.61 |
| 1999-06-04 | 46.86 |
| 1999-06-03 | 48.37 |
| 1999-06-02 | 50.64 |
| 1999-06-01 | 45.34 |
| 1999-05-31 | 42.31 |
| 1999-05-28 | 40.80 |
| 1999-05-27 | 43.07 |
| 1999-05-26 | 44.59 |
| 1999-05-25 | 44.59 |
| 1999-05-24 | 49.88 |
| 1999-05-21 | 39.29 |
| 1999-05-20 | 43.83 |
| 1999-05-19 | 43.83 |
| 1999-05-18 | 43.07 |
| 1999-05-17 | 43.07 |
| 1999-05-14 | 50.64 |
| 1999-05-13 | 53.29 |
| 1999-05-12 | 53.29 |
| 1999-05-11 | 55.18 |
| 1999-05-10 | 55.18 |
| 1999-05-07 | 57.08 |
| 1999-05-06 | 64.65 |
| 1999-05-05 | 66.54 |
| 1999-05-04 | 70.32 |
| 1999-05-03 | 74.11 |
| 1999-04-30 | 66.54 |
| 1999-04-29 | 60.86 |
| 1999-04-28 | 62.75 |
| 1999-04-27 | 64.65 |
| 1999-04-26 | 51.40 |
| 1999-04-23 | 53.29 |
| 1999-04-22 | 62.75 |
| 1999-04-21 | 57.08 |
| 1999-04-20 | 49.13 |
| 1999-04-19 | 51.40 |
| 1999-04-16 | 53.29 |
| 1999-04-15 | 46.10 |
| 1999-04-14 | 43.83 |
| 1999-04-13 | 46.10 |
| 1999-04-12 | 39.29 |
| 1999-04-09 | 32.47 |
| 1999-04-08 | 19.61 |
| 1999-04-07 | 17.33 |
| 1999-04-01 | 12.79 |
| 1999-03-31 | 11.28 |
| 1999-03-30 | 8.27 |
| 1999-03-29 | 8.27 |
| 1999-03-26 | 12.78 |
| 1999-03-25 | 16.54 |
| 1999-03-24 | 16.54 |
| 1999-03-23 | 20.30 |
| 1999-03-22 | 9.77 |
| 1999-03-19 | 9.77 |
| 1999-03-18 | 6.77 |
| 1999-03-17 | 11.28 |
| 1999-03-16 | 7.52 |
| 1999-03-15 | 6.77 |
| 1999-03-12 | 6.02 |
| 1999-03-11 | 6.77 |
| 1999-03-10 | 6.02 |
| 1999-03-09 | 3.76 |
| 1999-03-08 | 5.26 |
| 1999-03-05 | 9.02 |
| 1999-03-04 | 9.77 |
| 1999-03-03 | 2.26 |
| 1999-03-02 | 4.51 |
| 1999-03-01 | 3.01 |
| 1999-02-26 | 4.51 |
| 1999-02-25 | 3.01 |
| 1999-02-24 | 5.26 |
| 1999-02-23 | 6.77 |
| 1999-02-22 | 4.51 |
| 1999-02-19 | 4.51 |
| 1999-02-15 | 5.26 |
| 1999-02-12 | 6.77 |
| 1999-02-11 | 0.75 |
| 1999-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy