Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2026-02-16 | 170.68 |
| 2026-02-13 | 170.68 |
| 2026-02-12 | 172.56 |
| 2026-02-11 | 170.68 |
| 2026-02-10 | 168.05 |
| 2026-02-09 | 168.80 |
| 2026-02-06 | 171.43 |
| 2026-02-05 | 170.30 |
| 2026-02-04 | 170.68 |
| 2026-02-03 | 168.42 |
| 2026-02-02 | 164.29 |
| 2026-01-30 | 167.67 |
| 2026-01-29 | 165.04 |
| 2026-01-28 | 166.54 |
| 2026-01-27 | 167.67 |
| 2026-01-26 | 169.55 |
| 2026-01-23 | 166.54 |
| 2026-01-22 | 168.05 |
| 2026-01-21 | 167.67 |
| 2026-01-20 | 94.74 |
| 2026-01-19 | 94.74 |
| 2026-01-16 | 94.74 |
| 2026-01-15 | 94.74 |
| 2026-01-14 | 94.74 |
| 2026-01-13 | 94.74 |
| 2026-01-12 | 94.74 |
| 2026-01-09 | 94.74 |
| 2026-01-08 | 94.74 |
| 2026-01-07 | 94.74 |
| 2026-01-06 | 94.74 |
| 2026-01-05 | 94.74 |
| 2026-01-02 | 94.74 |
| 2025-12-31 | 76.32 |
| 2025-12-30 | 76.32 |
| 2025-12-29 | 71.80 |
| 2025-12-24 | 54.89 |
| 2025-12-23 | 55.64 |
| 2025-12-22 | 54.14 |
| 2025-12-19 | 48.87 |
| 2025-12-18 | 49.62 |
| 2025-12-17 | 49.62 |
| 2025-12-16 | 45.86 |
| 2025-12-15 | 52.26 |
| 2025-12-12 | 45.49 |
| 2025-12-11 | 42.48 |
| 2025-12-10 | 43.98 |
| 2025-12-09 | 42.86 |
| 2025-12-08 | 44.74 |
| 2025-12-05 | 45.86 |
| 2025-12-04 | 46.62 |
| 2025-12-03 | 45.11 |
| 2025-12-02 | 48.50 |
| 2025-12-01 | 48.50 |
| 2025-11-28 | 50.38 |
| 2025-11-27 | 50.75 |
| 2025-11-26 | 47.37 |
| 2025-11-25 | 51.13 |
| 2025-11-24 | 50.00 |
| 2025-11-21 | 50.00 |
| 2025-11-20 | 50.38 |
| 2025-11-19 | 51.50 |
| 2025-11-18 | 50.00 |
| 2025-11-17 | 50.00 |
| 2025-11-14 | 50.00 |
| 2025-11-13 | 51.13 |
| 2025-11-12 | 51.13 |
| 2025-11-11 | 46.99 |
| 2025-11-10 | 46.62 |
| 2025-11-07 | 45.86 |
| 2025-11-06 | 47.74 |
| 2025-11-05 | 48.87 |
| 2025-11-04 | 50.38 |
| 2025-11-03 | 51.13 |
| 2025-10-31 | 48.12 |
| 2025-10-30 | 51.88 |
| 2025-10-28 | 55.26 |
| 2025-10-27 | 54.51 |
| 2025-10-24 | 57.89 |
| 2025-10-23 | 56.77 |
| 2025-10-22 | 59.02 |
| 2025-10-21 | 59.40 |
| 2025-10-20 | 55.26 |
| 2025-10-17 | 56.02 |
| 2025-10-16 | 63.91 |
| 2025-10-15 | 70.30 |
| 2025-10-14 | 70.30 |
| 2025-10-13 | 69.17 |
| 2025-10-10 | 75.56 |
| 2025-10-09 | 73.68 |
| 2025-10-08 | 84.96 |
| 2025-10-06 | 84.21 |
| 2025-10-03 | 83.83 |
| 2025-10-02 | 81.20 |
| 2025-09-30 | 72.93 |
| 2025-09-29 | 71.43 |
| 2025-09-26 | 72.18 |
| 2025-09-25 | 78.95 |
| 2025-09-24 | 66.92 |
| 2025-09-23 | 69.17 |
| 2025-09-22 | 61.65 |
| 2025-09-19 | 57.52 |
| 2025-09-18 | 64.29 |
| 2025-09-17 | 63.16 |
| 2025-09-16 | 63.91 |
| 2025-09-15 | 75.19 |
| 2025-09-12 | 63.16 |
| 2025-09-11 | 42.48 |
| 2025-09-10 | 47.37 |
| 2025-09-09 | 54.51 |
| 2025-09-08 | 71.80 |
| 2025-09-05 | 27.82 |
| 2025-09-04 | 24.06 |
| 2025-09-03 | 25.19 |
| 2025-09-02 | 24.81 |
| 2025-09-01 | 27.07 |
| 2025-08-29 | 30.45 |
| 2025-08-28 | 27.07 |
| 2025-08-27 | 27.07 |
| 2025-08-26 | 27.82 |
| 2025-08-25 | 28.95 |
| 2025-08-22 | 27.07 |
| 2025-08-21 | 28.95 |
| 2025-08-20 | 22.56 |
| 2025-08-19 | 22.56 |
| 2025-08-18 | 24.44 |
| 2025-08-15 | 24.81 |
| 2025-08-14 | 22.18 |
| 2025-08-13 | 22.56 |
| 2025-08-12 | 21.05 |
| 2025-08-11 | 21.05 |
| 2025-08-08 | 20.30 |
| 2025-08-07 | 21.05 |
| 2025-08-06 | 16.92 |
| 2025-08-05 | 16.92 |
| 2025-08-04 | 16.54 |
| 2025-08-01 | 15.41 |
| 2025-07-31 | 16.17 |
| 2025-07-30 | 19.55 |
| 2025-07-29 | 23.68 |
| 2025-07-28 | 22.93 |
| 2025-07-25 | 22.18 |
| 2025-07-24 | 25.19 |
| 2025-07-23 | 24.81 |
| 2025-07-22 | 27.07 |
| 2025-07-21 | 22.93 |
| 2025-07-18 | 20.30 |
| 2025-07-17 | 20.68 |
| 2025-07-16 | 21.05 |
| 2025-07-15 | 20.30 |
| 2025-07-14 | 17.67 |
| 2025-07-11 | 16.92 |
| 2025-07-10 | 16.92 |
| 2025-07-09 | 15.04 |
| 2025-07-08 | 15.79 |
| 2025-07-07 | 15.79 |
| 2025-07-04 | 17.29 |
| 2025-07-03 | 16.54 |
| 2025-07-02 | 16.92 |
| 2025-06-30 | 15.41 |
| 2025-06-27 | 15.79 |
| 2025-06-26 | 16.54 |
| 2025-06-25 | 16.92 |
| 2025-06-24 | 17.29 |
| 2025-06-23 | 18.42 |
| 2025-06-20 | 17.67 |
| 2025-06-19 | 21.43 |
| 2025-06-18 | 23.31 |
| 2025-06-17 | 23.31 |
| 2025-06-16 | 22.56 |
| 2025-06-13 | 23.31 |
| 2025-06-12 | 25.19 |
| 2025-06-11 | 30.45 |
| 2025-06-10 | 27.07 |
| 2025-06-09 | 25.19 |
| 2025-06-06 | 13.53 |
| 2025-06-05 | 14.66 |
| 2025-06-04 | 15.41 |
| 2025-06-03 | 14.29 |
| 2025-06-02 | 15.79 |
| 2025-05-30 | 15.04 |
| 2025-05-29 | 15.41 |
| 2025-05-28 | 14.29 |
| 2025-05-27 | 13.91 |
| 2025-05-26 | 14.29 |
| 2025-05-23 | 14.29 |
| 2025-05-22 | 14.29 |
| 2025-05-21 | 14.29 |
| 2025-05-20 | 14.29 |
| 2025-05-19 | 13.53 |
| 2025-05-16 | 13.16 |
| 2025-05-15 | 13.53 |
| 2025-05-14 | 12.78 |
| 2025-05-13 | 13.16 |
| 2025-05-12 | 13.16 |
| 2025-05-09 | 12.78 |
| 2025-05-08 | 13.16 |
| 2025-05-07 | 12.78 |
| 2025-05-06 | 12.78 |
| 2025-05-02 | 12.78 |
| 2025-04-30 | 12.03 |
| 2025-04-29 | 12.03 |
| 2025-04-28 | 10.90 |
| 2025-04-25 | 9.02 |
| 2025-04-24 | 8.27 |
| 2025-04-23 | 9.02 |
| 2025-04-22 | 9.77 |
| 2025-04-17 | 7.89 |
| 2025-04-16 | 6.77 |
| 2025-04-15 | 6.77 |
| 2025-04-14 | 6.02 |
| 2025-04-11 | 5.64 |
| 2025-04-10 | 6.02 |
| 2025-04-09 | 6.39 |
| 2025-04-08 | 5.64 |
| 2025-04-07 | 4.51 |
| 2025-04-03 | 10.15 |
| 2025-04-02 | 9.77 |
| 2025-04-01 | 9.77 |
| 2025-03-31 | 6.39 |
| 2025-03-28 | 7.52 |
| 2025-03-27 | 1.50 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 1.88 |
| 2025-03-21 | 1.50 |
| 2025-03-20 | 1.50 |
| 2025-03-19 | 3.38 |
| 2025-03-18 | 3.76 |
| 2025-03-17 | 3.38 |
| 2025-03-14 | 0.75 |
| 2025-03-13 | -1.50 |
| 2025-03-12 | -1.13 |
| 2025-03-11 | -1.50 |
| 2025-03-10 | -1.50 |
| 2025-03-07 | -1.13 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | -3.38 |
| 2025-03-04 | -4.89 |
| 2025-03-03 | -3.01 |
| 2025-02-28 | -3.01 |
| 2025-02-27 | 1.50 |
| 2025-02-26 | 0.75 |
| 2025-02-25 | -0.75 |
| 2025-02-24 | 1.13 |
| 2025-02-21 | 1.50 |
| 2025-02-20 | 0.75 |
| 2025-02-19 | 3.01 |
| 2025-02-18 | 4.51 |
| 2025-02-17 | 3.76 |
| 2025-02-14 | 11.65 |
| 2025-02-13 | 2.63 |
| 2025-02-12 | 5.64 |
| 2025-02-11 | 3.38 |
| 2025-02-10 | 4.51 |
| 2025-02-07 | 4.51 |
| 2025-02-06 | 3.38 |
| 2025-02-05 | 0.75 |
| 2025-02-04 | 0.75 |
| 2025-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy