Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2026-02-11 | 183.96 |
| 2026-02-10 | 185.71 |
| 2026-02-09 | 185.05 |
| 2026-02-06 | 179.12 |
| 2026-02-05 | 180.88 |
| 2026-02-04 | 180.88 |
| 2026-02-03 | 179.56 |
| 2026-02-02 | 176.92 |
| 2026-01-30 | 187.91 |
| 2026-01-29 | 187.47 |
| 2026-01-28 | 189.89 |
| 2026-01-27 | 192.09 |
| 2026-01-26 | 190.11 |
| 2026-01-23 | 195.60 |
| 2026-01-22 | 197.14 |
| 2026-01-21 | 198.46 |
| 2026-01-20 | 198.90 |
| 2026-01-19 | 198.46 |
| 2026-01-16 | 199.34 |
| 2026-01-15 | 199.78 |
| 2026-01-14 | 200.44 |
| 2026-01-13 | 201.10 |
| 2026-01-12 | 203.08 |
| 2026-01-09 | 200.66 |
| 2026-01-08 | 202.20 |
| 2026-01-07 | 205.05 |
| 2026-01-06 | 203.30 |
| 2026-01-05 | 203.08 |
| 2026-01-02 | 205.49 |
| 2025-12-31 | 206.59 |
| 2025-12-30 | 205.49 |
| 2025-12-29 | 202.86 |
| 2025-12-24 | 206.59 |
| 2025-12-23 | 203.30 |
| 2025-12-22 | 201.10 |
| 2025-12-19 | 206.59 |
| 2025-12-18 | 204.62 |
| 2025-12-17 | 204.40 |
| 2025-12-16 | 202.86 |
| 2025-12-15 | 207.03 |
| 2025-12-12 | 205.27 |
| 2025-12-11 | 196.70 |
| 2025-12-10 | 205.49 |
| 2025-12-09 | 203.30 |
| 2025-12-08 | 201.98 |
| 2025-12-05 | 207.69 |
| 2025-12-04 | 200.88 |
| 2025-12-03 | 202.42 |
| 2025-12-02 | 205.05 |
| 2025-12-01 | 202.86 |
| 2025-11-28 | 207.25 |
| 2025-11-27 | 205.05 |
| 2025-11-26 | 196.70 |
| 2025-11-25 | 190.99 |
| 2025-11-24 | 190.11 |
| 2025-11-21 | 181.32 |
| 2025-11-20 | 180.88 |
| 2025-11-19 | 183.08 |
| 2025-11-18 | 177.80 |
| 2025-11-17 | 185.71 |
| 2025-11-14 | 185.49 |
| 2025-11-13 | 192.31 |
| 2025-11-12 | 185.71 |
| 2025-11-11 | 193.41 |
| 2025-11-10 | 190.11 |
| 2025-11-07 | 196.70 |
| 2025-11-06 | 212.09 |
| 2025-11-05 | 196.26 |
| 2025-11-04 | 194.51 |
| 2025-11-03 | 197.58 |
| 2025-10-31 | 205.05 |
| 2025-10-30 | 201.32 |
| 2025-10-28 | 214.07 |
| 2025-10-27 | 219.34 |
| 2025-10-24 | 208.13 |
| 2025-10-23 | 208.13 |
| 2025-10-22 | 210.99 |
| 2025-10-21 | 214.95 |
| 2025-10-20 | 220.66 |
| 2025-10-17 | 204.40 |
| 2025-10-16 | 201.32 |
| 2025-10-15 | 205.93 |
| 2025-10-14 | 209.89 |
| 2025-10-13 | 203.08 |
| 2025-10-10 | 213.85 |
| 2025-10-09 | 228.13 |
| 2025-10-08 | 228.13 |
| 2025-10-06 | 225.71 |
| 2025-10-03 | 234.07 |
| 2025-10-02 | 214.29 |
| 2025-09-30 | 202.86 |
| 2025-09-29 | 264.18 |
| 2025-09-26 | 275.60 |
| 2025-09-25 | 290.77 |
| 2025-09-24 | 295.60 |
| 2025-09-23 | 273.63 |
| 2025-09-22 | 290.55 |
| 2025-09-19 | 284.62 |
| 2025-09-18 | 295.16 |
| 2025-09-17 | 271.21 |
| 2025-09-16 | 287.03 |
| 2025-09-15 | 291.21 |
| 2025-09-12 | 269.23 |
| 2025-09-11 | 263.96 |
| 2025-09-10 | 253.19 |
| 2025-09-09 | 244.62 |
| 2025-09-08 | 255.38 |
| 2025-09-05 | 249.89 |
| 2025-09-04 | 258.24 |
| 2025-09-03 | 273.85 |
| 2025-09-02 | 279.78 |
| 2025-09-01 | 287.03 |
| 2025-08-29 | 299.56 |
| 2025-08-28 | 290.55 |
| 2025-08-27 | 295.60 |
| 2025-08-26 | 294.73 |
| 2025-08-25 | 295.38 |
| 2025-08-22 | 300.00 |
| 2025-08-21 | 279.78 |
| 2025-08-20 | 274.07 |
| 2025-08-19 | 262.20 |
| 2025-08-18 | 260.44 |
| 2025-08-15 | 294.95 |
| 2025-08-14 | 302.20 |
| 2025-08-13 | 302.20 |
| 2025-08-12 | 299.78 |
| 2025-08-11 | 286.81 |
| 2025-08-08 | 279.78 |
| 2025-08-07 | 263.96 |
| 2025-08-06 | 258.24 |
| 2025-08-05 | 268.35 |
| 2025-08-04 | 273.63 |
| 2025-08-01 | 271.43 |
| 2025-07-31 | 259.56 |
| 2025-07-30 | 262.64 |
| 2025-07-29 | 284.62 |
| 2025-07-28 | 273.63 |
| 2025-07-25 | 251.65 |
| 2025-07-24 | 231.87 |
| 2025-07-23 | 221.32 |
| 2025-07-22 | 233.63 |
| 2025-07-21 | 210.77 |
| 2025-07-18 | 209.01 |
| 2025-07-17 | 185.71 |
| 2025-07-16 | 194.07 |
| 2025-07-15 | 165.93 |
| 2025-07-14 | 155.82 |
| 2025-07-11 | 139.56 |
| 2025-07-10 | 115.60 |
| 2025-07-09 | 120.22 |
| 2025-07-08 | 102.42 |
| 2025-07-07 | 101.98 |
| 2025-07-04 | 106.59 |
| 2025-07-03 | 112.31 |
| 2025-07-02 | 104.40 |
| 2025-06-30 | 108.79 |
| 2025-06-27 | 102.20 |
| 2025-06-26 | 100.00 |
| 2025-06-25 | 103.96 |
| 2025-06-24 | 99.56 |
| 2025-06-23 | 94.73 |
| 2025-06-20 | 95.16 |
| 2025-06-19 | 91.21 |
| 2025-06-18 | 93.41 |
| 2025-06-17 | 90.77 |
| 2025-06-16 | 88.79 |
| 2025-06-13 | 86.81 |
| 2025-06-12 | 88.57 |
| 2025-06-11 | 88.35 |
| 2025-06-10 | 89.01 |
| 2025-06-09 | 85.05 |
| 2025-06-06 | 89.01 |
| 2025-06-05 | 86.81 |
| 2025-06-04 | 82.86 |
| 2025-06-03 | 86.59 |
| 2025-06-02 | 91.21 |
| 2025-05-30 | 98.68 |
| 2025-05-29 | 95.16 |
| 2025-05-28 | 94.07 |
| 2025-05-27 | 95.16 |
| 2025-05-26 | 100.44 |
| 2025-05-23 | 106.15 |
| 2025-05-22 | 89.01 |
| 2025-05-21 | 86.37 |
| 2025-05-20 | 89.01 |
| 2025-05-19 | 100.44 |
| 2025-05-16 | 95.60 |
| 2025-05-15 | 67.03 |
| 2025-05-14 | 65.71 |
| 2025-05-13 | 61.54 |
| 2025-05-12 | 63.74 |
| 2025-05-09 | 58.24 |
| 2025-05-08 | 57.36 |
| 2025-05-07 | 53.19 |
| 2025-05-06 | 43.96 |
| 2025-05-02 | 49.45 |
| 2025-04-30 | 61.98 |
| 2025-04-29 | 38.46 |
| 2025-04-28 | 31.87 |
| 2025-04-25 | 24.62 |
| 2025-04-24 | 17.58 |
| 2025-04-23 | 13.19 |
| 2025-04-22 | 5.49 |
| 2025-04-17 | 3.74 |
| 2025-04-16 | 3.74 |
| 2025-04-15 | 2.20 |
| 2025-04-14 | 2.86 |
| 2025-04-11 | 2.42 |
| 2025-04-10 | 1.54 |
| 2025-04-09 | 3.08 |
| 2025-04-08 | 4.18 |
| 2025-04-07 | 10.55 |
| 2025-04-03 | 11.87 |
| 2025-04-02 | 12.09 |
| 2025-04-01 | 12.75 |
| 2025-03-31 | 11.21 |
| 2025-03-28 | 13.63 |
| 2025-03-27 | 11.65 |
| 2025-03-26 | 11.21 |
| 2025-03-25 | 9.67 |
| 2025-03-24 | 8.57 |
| 2025-03-21 | 10.33 |
| 2025-03-20 | 10.99 |
| 2025-03-19 | 10.99 |
| 2025-03-18 | 10.55 |
| 2025-03-17 | 9.89 |
| 2025-03-14 | 9.45 |
| 2025-03-13 | 9.67 |
| 2025-03-12 | 8.13 |
| 2025-03-11 | 10.11 |
| 2025-03-10 | 11.43 |
| 2025-03-07 | 9.45 |
| 2025-03-06 | 9.67 |
| 2025-03-05 | 10.11 |
| 2025-03-04 | 10.11 |
| 2025-03-03 | 9.89 |
| 2025-02-28 | 9.89 |
| 2025-02-27 | 10.33 |
| 2025-02-26 | 10.77 |
| 2025-02-25 | 10.99 |
| 2025-02-24 | 12.31 |
| 2025-02-21 | 11.21 |
| 2025-02-20 | 11.21 |
| 2025-02-19 | 12.31 |
| 2025-02-18 | 19.12 |
| 2025-02-17 | 13.85 |
| 2025-02-14 | 9.89 |
| 2025-02-13 | 8.79 |
| 2025-02-12 | 7.03 |
| 2025-02-11 | 5.71 |
| 2025-02-10 | 6.81 |
| 2025-02-07 | 3.52 |
| 2025-02-06 | 1.54 |
| 2025-02-05 | -0.22 |
| 2025-02-04 | 0.66 |
| 2025-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy