Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2026-02-24 | 86.37 |
| 2026-02-23 | 102.36 |
| 2026-02-20 | 99.36 |
| 2026-02-16 | 102.36 |
| 2026-02-13 | 101.86 |
| 2026-02-12 | 104.85 |
| 2026-02-11 | 112.35 |
| 2026-02-10 | 119.84 |
| 2026-02-09 | 120.84 |
| 2026-02-06 | 119.84 |
| 2026-02-05 | 127.34 |
| 2026-02-04 | 113.35 |
| 2026-02-03 | 136.83 |
| 2026-02-02 | 140.33 |
| 2026-01-30 | 149.82 |
| 2026-01-29 | 153.32 |
| 2026-01-28 | 157.32 |
| 2026-01-27 | 159.32 |
| 2026-01-26 | 156.82 |
| 2026-01-23 | 162.81 |
| 2026-01-22 | 170.31 |
| 2026-01-21 | 170.81 |
| 2026-01-20 | 168.81 |
| 2026-01-19 | 176.80 |
| 2026-01-16 | 190.29 |
| 2026-01-15 | 200.79 |
| 2026-01-14 | 216.77 |
| 2026-01-13 | 207.28 |
| 2026-01-12 | 203.28 |
| 2026-01-09 | 169.31 |
| 2026-01-08 | 181.30 |
| 2026-01-07 | 209.78 |
| 2026-01-06 | 239.76 |
| 2026-01-05 | 247.75 |
| 2026-01-02 | 249.75 |
| 2025-12-31 | 233.76 |
| 2025-12-30 | 231.26 |
| 2025-12-29 | 228.77 |
| 2025-12-24 | 238.76 |
| 2025-12-23 | 234.76 |
| 2025-12-22 | 231.26 |
| 2025-12-19 | 234.76 |
| 2025-12-18 | 222.77 |
| 2025-12-17 | 221.77 |
| 2025-12-16 | 222.77 |
| 2025-12-15 | 231.26 |
| 2025-12-12 | 240.26 |
| 2025-12-11 | 230.76 |
| 2025-12-10 | 237.76 |
| 2025-12-09 | 239.76 |
| 2025-12-08 | 252.25 |
| 2025-12-05 | 254.75 |
| 2025-12-04 | 251.75 |
| 2025-12-03 | 244.75 |
| 2025-12-02 | 254.25 |
| 2025-12-01 | 254.75 |
| 2025-11-28 | 259.74 |
| 2025-11-27 | 265.74 |
| 2025-11-26 | 265.74 |
| 2025-11-25 | 265.74 |
| 2025-11-24 | 264.74 |
| 2025-11-21 | 239.76 |
| 2025-11-20 | 286.72 |
| 2025-11-19 | 293.72 |
| 2025-11-18 | 299.71 |
| 2025-11-17 | 314.70 |
| 2025-11-14 | 291.22 |
| 2025-11-13 | 307.21 |
| 2025-11-12 | 313.21 |
| 2025-11-11 | 308.21 |
| 2025-11-10 | 304.21 |
| 2025-11-07 | 290.22 |
| 2025-11-06 | 304.21 |
| 2025-11-05 | 289.72 |
| 2025-11-04 | 283.23 |
| 2025-11-03 | 304.71 |
| 2025-10-31 | 293.22 |
| 2025-10-30 | 298.22 |
| 2025-10-28 | 294.72 |
| 2025-10-27 | 308.21 |
| 2025-10-24 | 308.21 |
| 2025-10-23 | 305.71 |
| 2025-10-22 | 302.71 |
| 2025-10-21 | 304.71 |
| 2025-10-20 | 294.22 |
| 2025-10-17 | 279.73 |
| 2025-10-16 | 316.70 |
| 2025-10-15 | 320.20 |
| 2025-10-14 | 307.71 |
| 2025-10-13 | 325.20 |
| 2025-10-10 | 303.71 |
| 2025-10-09 | 322.20 |
| 2025-10-08 | 334.69 |
| 2025-10-06 | 334.69 |
| 2025-10-03 | 357.17 |
| 2025-10-02 | 375.16 |
| 2025-09-30 | 366.17 |
| 2025-09-29 | 357.17 |
| 2025-09-26 | 356.67 |
| 2025-09-25 | 385.15 |
| 2025-09-24 | 368.67 |
| 2025-09-23 | 370.66 |
| 2025-09-22 | 378.66 |
| 2025-09-19 | 388.15 |
| 2025-09-18 | 385.15 |
| 2025-09-17 | 384.15 |
| 2025-09-16 | 388.15 |
| 2025-09-15 | 405.14 |
| 2025-09-12 | 431.62 |
| 2025-09-11 | 441.11 |
| 2025-09-10 | 424.63 |
| 2025-09-09 | 384.15 |
| 2025-09-08 | 387.65 |
| 2025-09-05 | 394.65 |
| 2025-09-04 | 365.17 |
| 2025-09-03 | 361.17 |
| 2025-09-02 | 369.67 |
| 2025-09-01 | 397.15 |
| 2025-08-29 | 390.15 |
| 2025-08-28 | 384.65 |
| 2025-08-27 | 380.66 |
| 2025-08-26 | 385.65 |
| 2025-08-25 | 391.65 |
| 2025-08-22 | 393.65 |
| 2025-08-21 | 394.15 |
| 2025-08-20 | 385.65 |
| 2025-08-19 | 399.64 |
| 2025-08-18 | 409.14 |
| 2025-08-15 | 404.14 |
| 2025-08-14 | 419.63 |
| 2025-08-13 | 423.63 |
| 2025-08-12 | 418.63 |
| 2025-08-11 | 440.61 |
| 2025-08-08 | 437.62 |
| 2025-08-07 | 434.12 |
| 2025-08-06 | 416.63 |
| 2025-08-05 | 419.63 |
| 2025-08-04 | 424.63 |
| 2025-08-01 | 437.62 |
| 2025-07-31 | 423.63 |
| 2025-07-30 | 418.63 |
| 2025-07-29 | 376.66 |
| 2025-07-28 | 351.68 |
| 2025-07-25 | 351.68 |
| 2025-07-24 | 335.69 |
| 2025-07-23 | 340.69 |
| 2025-07-22 | 317.20 |
| 2025-07-21 | 319.70 |
| 2025-07-18 | 309.21 |
| 2025-07-17 | 281.23 |
| 2025-07-16 | 287.72 |
| 2025-07-15 | 303.21 |
| 2025-07-14 | 281.23 |
| 2025-07-11 | 263.74 |
| 2025-07-10 | 267.24 |
| 2025-07-09 | 262.24 |
| 2025-07-08 | 272.23 |
| 2025-07-07 | 272.23 |
| 2025-07-04 | 288.22 |
| 2025-07-03 | 275.23 |
| 2025-07-02 | 267.74 |
| 2025-06-30 | 276.73 |
| 2025-06-27 | 291.22 |
| 2025-06-26 | 305.21 |
| 2025-06-25 | 308.18 |
| 2025-06-24 | 310.65 |
| 2025-06-23 | 292.84 |
| 2025-06-20 | 282.95 |
| 2025-06-19 | 290.86 |
| 2025-06-18 | 322.53 |
| 2025-06-17 | 316.59 |
| 2025-06-16 | 323.52 |
| 2025-06-13 | 309.17 |
| 2025-06-12 | 300.76 |
| 2025-06-11 | 319.56 |
| 2025-06-10 | 313.13 |
| 2025-06-09 | 320.55 |
| 2025-06-06 | 306.20 |
| 2025-06-05 | 335.89 |
| 2025-06-04 | 329.95 |
| 2025-06-03 | 321.54 |
| 2025-06-02 | 326.49 |
| 2025-05-30 | 336.38 |
| 2025-05-29 | 341.82 |
| 2025-05-28 | 337.87 |
| 2025-05-27 | 317.58 |
| 2025-05-26 | 288.88 |
| 2025-05-23 | 285.92 |
| 2025-05-22 | 286.41 |
| 2025-05-21 | 305.21 |
| 2025-05-20 | 303.73 |
| 2025-05-19 | 305.21 |
| 2025-05-16 | 315.60 |
| 2025-05-15 | 309.17 |
| 2025-05-14 | 309.66 |
| 2025-05-13 | 282.95 |
| 2025-05-12 | 288.88 |
| 2025-05-09 | 297.29 |
| 2025-05-08 | 319.56 |
| 2025-05-07 | 308.18 |
| 2025-05-06 | 316.10 |
| 2025-05-02 | 301.25 |
| 2025-04-30 | 286.41 |
| 2025-04-29 | 288.39 |
| 2025-04-28 | 268.60 |
| 2025-04-25 | 264.15 |
| 2025-04-24 | 246.33 |
| 2025-04-23 | 240.89 |
| 2025-04-22 | 225.55 |
| 2025-04-17 | 220.11 |
| 2025-04-16 | 214.17 |
| 2025-04-15 | 232.48 |
| 2025-04-14 | 231.49 |
| 2025-04-11 | 216.15 |
| 2025-04-10 | 189.93 |
| 2025-04-09 | 177.07 |
| 2025-04-08 | 158.76 |
| 2025-04-07 | 161.23 |
| 2025-04-03 | 241.88 |
| 2025-04-02 | 257.22 |
| 2025-04-01 | 221.60 |
| 2025-03-31 | 212.69 |
| 2025-03-28 | 214.17 |
| 2025-03-27 | 223.58 |
| 2025-03-26 | 228.03 |
| 2025-03-25 | 212.69 |
| 2025-03-24 | 229.51 |
| 2025-03-21 | 184.49 |
| 2025-03-20 | 182.01 |
| 2025-03-19 | 176.57 |
| 2025-03-18 | 174.10 |
| 2025-03-17 | 175.09 |
| 2025-03-14 | 178.06 |
| 2025-03-13 | 169.15 |
| 2025-03-12 | 177.56 |
| 2025-03-11 | 189.44 |
| 2025-03-10 | 195.37 |
| 2025-03-07 | 201.81 |
| 2025-03-06 | 208.24 |
| 2025-03-05 | 175.58 |
| 2025-03-04 | 157.77 |
| 2025-03-03 | 153.81 |
| 2025-02-28 | 148.37 |
| 2025-02-27 | 162.72 |
| 2025-02-26 | 167.67 |
| 2025-02-25 | 162.22 |
| 2025-02-24 | 174.10 |
| 2025-02-21 | 178.55 |
| 2025-02-20 | 157.28 |
| 2025-02-19 | 170.14 |
| 2025-02-18 | 173.11 |
| 2025-02-17 | 172.12 |
| 2025-02-14 | 186.47 |
| 2025-02-13 | 164.20 |
| 2025-02-12 | 170.14 |
| 2025-02-11 | 162.22 |
| 2025-02-10 | 170.14 |
| 2025-02-07 | 143.92 |
| 2025-02-06 | 142.43 |
| 2025-02-05 | 128.58 |
| 2025-02-04 | 132.54 |
| 2025-02-03 | 118.19 |
| 2025-01-28 | 118.19 |
| 2025-01-27 | 118.19 |
| 2025-01-24 | 107.80 |
| 2025-01-23 | 105.33 |
| 2025-01-22 | 105.82 |
| 2025-01-21 | 109.78 |
| 2025-01-20 | 104.83 |
| 2025-01-17 | 107.80 |
| 2025-01-16 | 103.35 |
| 2025-01-15 | 104.34 |
| 2025-01-14 | 104.34 |
| 2025-01-13 | 97.91 |
| 2025-01-10 | 92.96 |
| 2025-01-09 | 89.99 |
| 2025-01-08 | 77.62 |
| 2025-01-07 | 84.55 |
| 2025-01-06 | 80.59 |
| 2025-01-03 | 73.66 |
| 2025-01-02 | 78.11 |
| 2024-12-31 | 84.05 |
| 2024-12-30 | 83.06 |
| 2024-12-27 | 86.03 |
| 2024-12-24 | 72.18 |
| 2024-12-23 | 71.19 |
| 2024-12-20 | 69.70 |
| 2024-12-19 | 67.72 |
| 2024-12-18 | 71.68 |
| 2024-12-17 | 65.75 |
| 2024-12-16 | 72.18 |
| 2024-12-13 | 76.14 |
| 2024-12-12 | 81.08 |
| 2024-12-11 | 79.60 |
| 2024-12-10 | 81.58 |
| 2024-12-09 | 85.54 |
| 2024-12-06 | 67.72 |
| 2024-12-05 | 56.35 |
| 2024-12-04 | 58.32 |
| 2024-12-03 | 59.81 |
| 2024-12-02 | 57.33 |
| 2024-11-29 | 54.37 |
| 2024-11-28 | 51.89 |
| 2024-11-27 | 58.32 |
| 2024-11-26 | 53.38 |
| 2024-11-25 | 59.31 |
| 2024-11-22 | 51.40 |
| 2024-11-21 | 55.85 |
| 2024-11-20 | 58.32 |
| 2024-11-19 | 55.36 |
| 2024-11-18 | 54.37 |
| 2024-11-15 | 52.39 |
| 2024-11-14 | 51.89 |
| 2024-11-13 | 57.83 |
| 2024-11-12 | 58.32 |
| 2024-11-11 | 68.22 |
| 2024-11-08 | 64.76 |
| 2024-11-07 | 63.27 |
| 2024-11-06 | 55.85 |
| 2024-11-05 | 62.78 |
| 2024-11-04 | 59.31 |
| 2024-11-01 | 56.84 |
| 2024-10-31 | 61.79 |
| 2024-10-30 | 60.80 |
| 2024-10-29 | 67.23 |
| 2024-10-28 | 68.71 |
| 2024-10-25 | 68.71 |
| 2024-10-24 | 67.72 |
| 2024-10-23 | 75.64 |
| 2024-10-22 | 76.63 |
| 2024-10-21 | 68.71 |
| 2024-10-18 | 71.19 |
| 2024-10-17 | 62.28 |
| 2024-10-16 | 62.78 |
| 2024-10-15 | 64.76 |
| 2024-10-14 | 73.17 |
| 2024-10-10 | 80.59 |
| 2024-10-09 | 76.63 |
| 2024-10-08 | 84.55 |
| 2024-10-07 | 124.62 |
| 2024-10-04 | 99.88 |
| 2024-10-03 | 80.59 |
| 2024-10-02 | 89.49 |
| 2024-09-30 | 84.55 |
| 2024-09-27 | 76.14 |
| 2024-09-26 | 55.85 |
| 2024-09-25 | 45.46 |
| 2024-09-24 | 49.91 |
| 2024-09-23 | 38.53 |
| 2024-09-20 | 38.53 |
| 2024-09-19 | 39.03 |
| 2024-09-17 | 36.06 |
| 2024-09-16 | 34.58 |
| 2024-09-13 | 37.05 |
| 2024-09-12 | 35.07 |
| 2024-09-11 | 28.64 |
| 2024-09-10 | 32.10 |
| 2024-09-09 | 30.62 |
| 2024-09-05 | 36.06 |
| 2024-09-04 | 37.05 |
| 2024-09-03 | 44.47 |
| 2024-09-02 | 34.58 |
| 2024-08-30 | 40.51 |
| 2024-08-29 | 48.43 |
| 2024-08-28 | 36.06 |
| 2024-08-27 | 59.31 |
| 2024-08-26 | 63.27 |
| 2024-08-23 | 61.29 |
| 2024-08-22 | 63.27 |
| 2024-08-21 | 65.25 |
| 2024-08-20 | 63.77 |
| 2024-08-19 | 69.21 |
| 2024-08-16 | 68.71 |
| 2024-08-15 | 66.24 |
| 2024-08-14 | 73.66 |
| 2024-08-13 | 70.69 |
| 2024-08-12 | 68.22 |
| 2024-08-09 | 70.20 |
| 2024-08-08 | 64.26 |
| 2024-08-07 | 60.30 |
| 2024-08-06 | 57.33 |
| 2024-08-05 | 42.99 |
| 2024-08-02 | 50.90 |
| 2024-08-01 | 51.40 |
| 2024-07-31 | 55.85 |
| 2024-07-30 | 44.47 |
| 2024-07-29 | 48.43 |
| 2024-07-26 | 46.45 |
| 2024-07-25 | 45.46 |
| 2024-07-24 | 42.00 |
| 2024-07-23 | 47.44 |
| 2024-07-22 | 53.87 |
| 2024-07-19 | 50.41 |
| 2024-07-18 | 64.26 |
| 2024-07-17 | 63.77 |
| 2024-07-16 | 70.69 |
| 2024-07-15 | 68.22 |
| 2024-07-12 | 71.19 |
| 2024-07-11 | 72.18 |
| 2024-07-10 | 64.26 |
| 2024-07-09 | 67.72 |
| 2024-07-08 | 59.31 |
| 2024-07-05 | 64.76 |
| 2024-07-04 | 72.18 |
| 2024-07-03 | 63.77 |
| 2024-07-02 | 55.85 |
| 2024-06-28 | 55.85 |
| 2024-06-27 | 52.39 |
| 2024-06-26 | 59.31 |
| 2024-06-25 | 55.88 |
| 2024-06-24 | 57.35 |
| 2024-06-21 | 54.41 |
| 2024-06-20 | 61.27 |
| 2024-06-19 | 66.67 |
| 2024-06-18 | 59.80 |
| 2024-06-17 | 62.25 |
| 2024-06-14 | 61.27 |
| 2024-06-13 | 75.49 |
| 2024-06-12 | 76.47 |
| 2024-06-11 | 83.33 |
| 2024-06-07 | 81.86 |
| 2024-06-06 | 83.82 |
| 2024-06-05 | 84.31 |
| 2024-06-04 | 83.82 |
| 2024-06-03 | 85.29 |
| 2024-05-31 | 88.73 |
| 2024-05-30 | 91.67 |
| 2024-05-29 | 100.49 |
| 2024-05-28 | 100.00 |
| 2024-05-27 | 102.45 |
| 2024-05-24 | 98.04 |
| 2024-05-23 | 98.53 |
| 2024-05-22 | 104.41 |
| 2024-05-21 | 104.90 |
| 2024-05-20 | 105.88 |
| 2024-05-17 | 102.45 |
| 2024-05-16 | 113.73 |
| 2024-05-14 | 102.94 |
| 2024-05-13 | 95.59 |
| 2024-05-10 | 95.59 |
| 2024-05-09 | 92.16 |
| 2024-05-08 | 85.78 |
| 2024-05-07 | 96.08 |
| 2024-05-06 | 94.61 |
| 2024-05-03 | 101.96 |
| 2024-05-02 | 102.45 |
| 2024-04-30 | 91.67 |
| 2024-04-29 | 92.65 |
| 2024-04-26 | 92.16 |
| 2024-04-25 | 83.33 |
| 2024-04-24 | 77.94 |
| 2024-04-23 | 59.80 |
| 2024-04-22 | 53.43 |
| 2024-04-19 | 67.16 |
| 2024-04-18 | 75.98 |
| 2024-04-17 | 71.57 |
| 2024-04-16 | 66.67 |
| 2024-04-15 | 76.47 |
| 2024-04-12 | 81.37 |
| 2024-04-11 | 83.33 |
| 2024-04-10 | 76.47 |
| 2024-04-09 | 80.39 |
| 2024-04-08 | 74.02 |
| 2024-04-05 | 59.31 |
| 2024-04-03 | 64.22 |
| 2024-04-02 | 65.20 |
| 2024-03-28 | 52.94 |
| 2024-03-27 | 39.71 |
| 2024-03-26 | 48.04 |
| 2024-03-25 | 48.53 |
| 2024-03-22 | 46.57 |
| 2024-03-21 | 47.06 |
| 2024-03-20 | 46.08 |
| 2024-03-19 | 39.22 |
| 2024-03-18 | 40.20 |
| 2024-03-15 | 31.86 |
| 2024-03-14 | 29.90 |
| 2024-03-13 | 29.90 |
| 2024-03-12 | 25.00 |
| 2024-03-11 | 27.45 |
| 2024-03-08 | 24.51 |
| 2024-03-07 | 22.06 |
| 2024-03-06 | 23.53 |
| 2024-03-05 | 24.51 |
| 2024-03-04 | 32.35 |
| 2024-03-01 | 16.18 |
| 2024-02-29 | 12.25 |
| 2024-02-28 | 12.25 |
| 2024-02-27 | 16.67 |
| 2024-02-26 | 13.24 |
| 2024-02-23 | 12.75 |
| 2024-02-22 | 14.22 |
| 2024-02-21 | 8.33 |
| 2024-02-20 | 3.43 |
| 2024-02-19 | 4.41 |
| 2024-02-16 | 2.94 |
| 2024-02-15 | -4.41 |
| 2024-02-14 | -4.90 |
| 2024-02-09 | -2.94 |
| 2024-02-08 | -3.43 |
| 2024-02-07 | -5.39 |
| 2024-02-06 | 0.49 |
| 2024-02-05 | -4.90 |
| 2024-02-02 | -3.92 |
| 2024-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy