Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2026-01-26 | -4.04 |
| 2026-01-23 | -2.47 |
| 2026-01-22 | -9.55 |
| 2026-01-21 | 4.61 |
| 2026-01-20 | -21.35 |
| 2026-01-19 | -22.92 |
| 2026-01-16 | -18.99 |
| 2026-01-15 | -18.99 |
| 2026-01-14 | -18.99 |
| 2026-01-13 | -18.99 |
| 2026-01-12 | -16.63 |
| 2026-01-09 | -16.63 |
| 2026-01-08 | -17.42 |
| 2026-01-07 | -17.42 |
| 2026-01-06 | -10.34 |
| 2026-01-05 | -13.48 |
| 2026-01-02 | -14.27 |
| 2025-12-31 | -9.55 |
| 2025-12-30 | -17.42 |
| 2025-12-29 | -19.78 |
| 2025-12-24 | -18.99 |
| 2025-12-23 | -18.99 |
| 2025-12-22 | -18.99 |
| 2025-12-19 | -20.56 |
| 2025-12-18 | -18.20 |
| 2025-12-17 | -18.20 |
| 2025-12-16 | -21.35 |
| 2025-12-15 | -19.78 |
| 2025-12-12 | -20.56 |
| 2025-12-11 | -17.42 |
| 2025-12-10 | -21.35 |
| 2025-12-09 | -21.35 |
| 2025-12-08 | -22.92 |
| 2025-12-05 | -19.78 |
| 2025-12-04 | -22.13 |
| 2025-12-03 | -21.35 |
| 2025-12-02 | -22.13 |
| 2025-12-01 | -22.13 |
| 2025-11-28 | -19.78 |
| 2025-11-27 | -18.99 |
| 2025-11-26 | -22.13 |
| 2025-11-25 | -22.92 |
| 2025-11-24 | -21.35 |
| 2025-11-21 | -23.71 |
| 2025-11-20 | -23.71 |
| 2025-11-19 | -18.99 |
| 2025-11-18 | -26.85 |
| 2025-11-17 | -23.71 |
| 2025-11-14 | -23.71 |
| 2025-11-13 | -31.57 |
| 2025-11-12 | -30.00 |
| 2025-11-11 | -33.93 |
| 2025-11-10 | -30.00 |
| 2025-11-07 | -30.00 |
| 2025-11-06 | -27.64 |
| 2025-11-05 | -12.70 |
| 2025-11-04 | -12.70 |
| 2025-11-03 | -12.70 |
| 2025-10-31 | -7.19 |
| 2025-10-30 | -11.12 |
| 2025-10-28 | -9.55 |
| 2025-10-27 | -7.98 |
| 2025-10-24 | -15.84 |
| 2025-10-23 | -15.84 |
| 2025-10-22 | -15.84 |
| 2025-10-21 | -15.84 |
| 2025-10-20 | -15.84 |
| 2025-10-17 | -15.84 |
| 2025-10-16 | -15.84 |
| 2025-10-15 | -18.20 |
| 2025-10-14 | -13.48 |
| 2025-10-13 | -12.70 |
| 2025-10-10 | -8.76 |
| 2025-10-09 | -10.34 |
| 2025-10-08 | -3.26 |
| 2025-10-06 | -5.62 |
| 2025-10-03 | -5.62 |
| 2025-10-02 | -5.62 |
| 2025-09-30 | -3.26 |
| 2025-09-29 | -1.69 |
| 2025-09-26 | -4.04 |
| 2025-09-25 | -3.26 |
| 2025-09-24 | -3.26 |
| 2025-09-23 | -0.11 |
| 2025-09-22 | -0.11 |
| 2025-09-19 | -4.83 |
| 2025-09-18 | -4.83 |
| 2025-09-17 | -4.83 |
| 2025-09-16 | -8.76 |
| 2025-09-15 | -16.00 |
| 2025-09-12 | -14.86 |
| 2025-09-11 | -14.29 |
| 2025-09-10 | -14.29 |
| 2025-09-09 | -17.14 |
| 2025-09-08 | -17.14 |
| 2025-09-05 | -17.14 |
| 2025-09-04 | -13.14 |
| 2025-09-03 | -12.57 |
| 2025-09-02 | -17.14 |
| 2025-09-01 | -20.57 |
| 2025-08-29 | -26.29 |
| 2025-08-28 | -30.86 |
| 2025-08-27 | -26.29 |
| 2025-08-26 | -26.29 |
| 2025-08-25 | -29.71 |
| 2025-08-22 | -27.43 |
| 2025-08-21 | -27.43 |
| 2025-08-20 | -25.71 |
| 2025-08-19 | -25.71 |
| 2025-08-18 | -27.43 |
| 2025-08-15 | -27.43 |
| 2025-08-14 | -22.86 |
| 2025-08-13 | -20.00 |
| 2025-08-12 | -26.86 |
| 2025-08-11 | -26.29 |
| 2025-08-08 | -20.57 |
| 2025-08-07 | -26.29 |
| 2025-08-06 | -28.57 |
| 2025-08-05 | -20.00 |
| 2025-08-04 | -19.43 |
| 2025-08-01 | -19.43 |
| 2025-07-31 | -19.43 |
| 2025-07-30 | -19.43 |
| 2025-07-29 | -19.43 |
| 2025-07-28 | -23.43 |
| 2025-07-25 | -22.29 |
| 2025-07-24 | -22.29 |
| 2025-07-23 | -20.00 |
| 2025-07-22 | -18.86 |
| 2025-07-21 | -18.86 |
| 2025-07-18 | -22.86 |
| 2025-07-17 | -20.57 |
| 2025-07-16 | -20.00 |
| 2025-07-15 | -20.00 |
| 2025-07-14 | -17.71 |
| 2025-07-11 | -18.86 |
| 2025-07-10 | -31.43 |
| 2025-07-09 | -30.29 |
| 2025-07-08 | -37.71 |
| 2025-07-07 | -41.14 |
| 2025-07-04 | -41.14 |
| 2025-07-03 | -41.14 |
| 2025-07-02 | -41.14 |
| 2025-06-30 | -41.14 |
| 2025-06-27 | -41.14 |
| 2025-06-26 | -41.14 |
| 2025-06-25 | -48.57 |
| 2025-06-24 | -48.57 |
| 2025-06-23 | -44.57 |
| 2025-06-20 | -50.86 |
| 2025-06-19 | -47.43 |
| 2025-06-18 | -53.14 |
| 2025-06-17 | -45.71 |
| 2025-06-16 | -41.14 |
| 2025-06-13 | -47.43 |
| 2025-06-12 | -46.86 |
| 2025-06-11 | -44.00 |
| 2025-06-10 | -42.86 |
| 2025-06-09 | -38.29 |
| 2025-06-06 | -39.43 |
| 2025-06-05 | -31.43 |
| 2025-06-04 | -26.86 |
| 2025-06-03 | -25.71 |
| 2025-06-02 | -24.00 |
| 2025-05-30 | -24.00 |
| 2025-05-29 | -21.71 |
| 2025-05-28 | -24.00 |
| 2025-05-27 | -15.43 |
| 2025-05-26 | -5.71 |
| 2025-05-23 | -5.14 |
| 2025-05-22 | -34.29 |
| 2025-05-21 | -40.57 |
| 2025-05-20 | -46.29 |
| 2025-05-19 | -36.57 |
| 2025-05-16 | -36.57 |
| 2025-05-15 | -36.57 |
| 2025-05-14 | -37.14 |
| 2025-05-13 | -37.14 |
| 2025-05-12 | -37.71 |
| 2025-05-09 | -37.71 |
| 2025-05-08 | -37.71 |
| 2025-05-07 | -37.71 |
| 2025-05-06 | -37.71 |
| 2025-05-02 | -37.71 |
| 2025-04-30 | -38.29 |
| 2025-04-29 | -38.29 |
| 2025-04-28 | -39.43 |
| 2025-04-25 | -34.29 |
| 2025-04-24 | -27.43 |
| 2025-04-23 | -27.43 |
| 2025-04-22 | -27.43 |
| 2025-04-17 | -27.43 |
| 2025-04-16 | -27.43 |
| 2025-04-15 | -27.43 |
| 2025-04-14 | -27.43 |
| 2025-04-11 | -32.57 |
| 2025-04-10 | -34.86 |
| 2025-04-09 | -34.86 |
| 2025-04-08 | -35.43 |
| 2025-04-07 | -35.43 |
| 2025-04-03 | -35.43 |
| 2025-04-02 | -31.43 |
| 2025-04-01 | -31.43 |
| 2025-03-31 | -31.43 |
| 2025-03-28 | -31.43 |
| 2025-03-27 | -31.43 |
| 2025-03-26 | -32.00 |
| 2025-03-25 | -28.57 |
| 2025-03-24 | -22.86 |
| 2025-03-21 | -22.86 |
| 2025-03-20 | -22.86 |
| 2025-03-19 | -24.57 |
| 2025-03-18 | -24.57 |
| 2025-03-17 | -23.43 |
| 2025-03-14 | -24.57 |
| 2025-03-13 | -25.14 |
| 2025-03-12 | -25.14 |
| 2025-03-11 | -25.71 |
| 2025-03-10 | -15.43 |
| 2025-03-07 | -14.86 |
| 2025-03-06 | -7.43 |
| 2025-03-05 | -5.14 |
| 2025-03-04 | -2.29 |
| 2025-03-03 | -2.29 |
| 2025-02-28 | -2.29 |
| 2025-02-27 | -2.29 |
| 2025-02-26 | -2.29 |
| 2025-02-25 | -2.29 |
| 2025-02-24 | -2.29 |
| 2025-02-21 | -2.29 |
| 2025-02-20 | -2.29 |
| 2025-02-19 | -2.86 |
| 2025-02-18 | -2.29 |
| 2025-02-17 | -14.29 |
| 2025-02-14 | -17.14 |
| 2025-02-13 | -17.14 |
| 2025-02-12 | -17.14 |
| 2025-02-11 | -17.14 |
| 2025-02-10 | -17.14 |
| 2025-02-07 | -20.00 |
| 2025-02-06 | -20.00 |
| 2025-02-05 | -21.71 |
| 2025-02-04 | -20.00 |
| 2025-02-03 | -20.00 |
| 2025-01-28 | -20.00 |
| 2025-01-27 | -20.00 |
| 2025-01-24 | -20.00 |
| 2025-01-23 | -20.00 |
| 2025-01-22 | -20.00 |
| 2025-01-21 | -20.00 |
| 2025-01-20 | -20.00 |
| 2025-01-17 | -20.00 |
| 2025-01-16 | -18.29 |
| 2025-01-15 | -18.29 |
| 2025-01-14 | -18.29 |
| 2025-01-13 | -19.43 |
| 2025-01-10 | -19.43 |
| 2025-01-09 | -19.43 |
| 2025-01-08 | -19.43 |
| 2025-01-07 | -6.86 |
| 2025-01-06 | -5.71 |
| 2025-01-03 | -5.71 |
| 2025-01-02 | -5.71 |
| 2024-12-31 | -5.71 |
| 2024-12-30 | -5.71 |
| 2024-12-27 | -5.71 |
| 2024-12-24 | -5.71 |
| 2024-12-23 | -5.71 |
| 2024-12-20 | -5.71 |
| 2024-12-19 | -5.71 |
| 2024-12-18 | -5.71 |
| 2024-12-17 | -5.71 |
| 2024-12-16 | -5.71 |
| 2024-12-13 | -5.71 |
| 2024-12-12 | -5.71 |
| 2024-12-11 | -5.71 |
| 2024-12-10 | -5.71 |
| 2024-12-09 | -11.43 |
| 2024-12-06 | -11.43 |
| 2024-12-05 | -11.43 |
| 2024-12-04 | -11.43 |
| 2024-12-03 | -11.43 |
| 2024-12-02 | -14.29 |
| 2024-11-29 | -14.29 |
| 2024-11-28 | -17.14 |
| 2024-11-27 | -14.86 |
| 2024-11-26 | -14.86 |
| 2024-11-25 | -15.43 |
| 2024-11-22 | -15.43 |
| 2024-11-21 | -15.43 |
| 2024-11-20 | -16.57 |
| 2024-11-19 | -17.14 |
| 2024-11-18 | -17.14 |
| 2024-11-15 | -18.86 |
| 2024-11-14 | -18.86 |
| 2024-11-13 | -18.86 |
| 2024-11-12 | -19.43 |
| 2024-11-11 | -6.86 |
| 2024-11-08 | -5.71 |
| 2024-11-07 | -5.71 |
| 2024-11-06 | -5.71 |
| 2024-11-05 | -5.71 |
| 2024-11-04 | -5.71 |
| 2024-11-01 | -5.71 |
| 2024-10-31 | -5.71 |
| 2024-10-30 | -5.71 |
| 2024-10-29 | -5.71 |
| 2024-10-28 | -5.71 |
| 2024-10-25 | -5.71 |
| 2024-10-24 | -5.71 |
| 2024-10-23 | -5.71 |
| 2024-10-22 | -8.57 |
| 2024-10-21 | -4.00 |
| 2024-10-18 | -4.00 |
| 2024-10-17 | 2.86 |
| 2024-10-16 | 2.86 |
| 2024-10-15 | 2.86 |
| 2024-10-14 | 2.86 |
| 2024-10-10 | 2.86 |
| 2024-10-09 | 2.86 |
| 2024-10-08 | 5.71 |
| 2024-10-07 | 5.71 |
| 2024-10-04 | 0.00 |
| 2024-10-03 | -13.71 |
| 2024-10-02 | -14.29 |
| 2024-09-30 | -6.29 |
| 2024-09-27 | -6.29 |
| 2024-09-26 | -14.86 |
| 2024-09-25 | -17.14 |
| 2024-09-24 | -24.57 |
| 2024-09-23 | -17.14 |
| 2024-09-20 | -17.14 |
| 2024-09-19 | -20.00 |
| 2024-09-17 | -6.29 |
| 2024-09-16 | -5.71 |
| 2024-09-13 | -5.71 |
| 2024-09-12 | -5.71 |
| 2024-09-11 | -3.43 |
| 2024-09-10 | -2.86 |
| 2024-09-09 | -2.86 |
| 2024-09-05 | 2.86 |
| 2024-09-04 | 2.86 |
| 2024-09-03 | 2.86 |
| 2024-09-02 | 2.86 |
| 2024-08-30 | 2.86 |
| 2024-08-29 | 2.86 |
| 2024-08-28 | 3.43 |
| 2024-08-27 | 3.43 |
| 2024-08-26 | 3.43 |
| 2024-08-23 | 3.43 |
| 2024-08-22 | 3.43 |
| 2024-08-21 | 3.43 |
| 2024-08-20 | 4.00 |
| 2024-08-19 | 4.00 |
| 2024-08-16 | -5.71 |
| 2024-08-15 | -5.71 |
| 2024-08-14 | -5.71 |
| 2024-08-13 | -5.71 |
| 2024-08-12 | -5.71 |
| 2024-08-09 | -5.71 |
| 2024-08-08 | -5.71 |
| 2024-08-07 | -5.71 |
| 2024-08-06 | -5.71 |
| 2024-08-05 | -5.71 |
| 2024-08-02 | -5.71 |
| 2024-08-01 | -5.71 |
| 2024-07-31 | -5.71 |
| 2024-07-30 | -5.71 |
| 2024-07-29 | -5.71 |
| 2024-07-26 | -5.71 |
| 2024-07-25 | -5.71 |
| 2024-07-24 | -5.71 |
| 2024-07-23 | -5.71 |
| 2024-07-22 | -5.71 |
| 2024-07-19 | -5.71 |
| 2024-07-18 | -5.71 |
| 2024-07-17 | -5.71 |
| 2024-07-16 | -5.71 |
| 2024-07-15 | -5.71 |
| 2024-07-12 | -5.71 |
| 2024-07-11 | -5.71 |
| 2024-07-10 | -5.71 |
| 2024-07-09 | -5.71 |
| 2024-07-08 | -5.71 |
| 2024-07-05 | -5.71 |
| 2024-07-04 | -5.71 |
| 2024-07-03 | -10.29 |
| 2024-07-02 | -8.00 |
| 2024-06-28 | -8.00 |
| 2024-06-27 | -6.86 |
| 2024-06-26 | -6.86 |
| 2024-06-25 | -1.14 |
| 2024-06-24 | -1.14 |
| 2024-06-21 | -1.14 |
| 2024-06-20 | -1.14 |
| 2024-06-19 | -1.14 |
| 2024-06-18 | -0.57 |
| 2024-06-17 | -0.57 |
| 2024-06-14 | -8.57 |
| 2024-06-13 | -11.43 |
| 2024-06-12 | -11.43 |
| 2024-06-11 | -11.43 |
| 2024-06-07 | -11.43 |
| 2024-06-06 | -13.14 |
| 2024-06-05 | -8.57 |
| 2024-06-04 | -8.57 |
| 2024-06-03 | -8.57 |
| 2024-05-31 | -8.57 |
| 2024-05-30 | -8.57 |
| 2024-05-29 | -8.57 |
| 2024-05-28 | -8.57 |
| 2024-05-27 | -8.57 |
| 2024-05-24 | -8.57 |
| 2024-05-23 | -8.57 |
| 2024-05-22 | 8.57 |
| 2024-05-21 | 8.57 |
| 2024-05-20 | 8.57 |
| 2024-05-17 | 8.57 |
| 2024-05-16 | 8.57 |
| 2024-05-14 | 8.57 |
| 2024-05-13 | 8.57 |
| 2024-05-10 | 8.57 |
| 2024-05-09 | -2.86 |
| 2024-05-08 | -2.86 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | -11.43 |
| 2024-04-30 | -14.29 |
| 2024-04-29 | -14.29 |
| 2024-04-26 | -25.71 |
| 2024-04-25 | -11.43 |
| 2024-04-24 | -11.43 |
| 2024-04-23 | -11.43 |
| 2024-04-22 | -11.43 |
| 2024-04-19 | -7.43 |
| 2024-04-18 | -7.43 |
| 2024-04-17 | -7.43 |
| 2024-04-16 | -7.43 |
| 2024-04-15 | -7.43 |
| 2024-04-12 | -7.43 |
| 2024-04-11 | -8.57 |
| 2024-04-10 | -8.57 |
| 2024-04-09 | -8.57 |
| 2024-04-08 | -8.57 |
| 2024-04-05 | -8.57 |
| 2024-04-03 | -0.57 |
| 2024-04-02 | -0.57 |
| 2024-03-28 | 8.00 |
| 2024-03-27 | -0.57 |
| 2024-03-26 | -17.14 |
| 2024-03-25 | -17.14 |
| 2024-03-22 | -6.86 |
| 2024-03-21 | -6.86 |
| 2024-03-20 | -6.86 |
| 2024-03-19 | -15.43 |
| 2024-03-18 | 14.29 |
| 2024-03-15 | 14.29 |
| 2024-03-14 | 19.43 |
| 2024-03-13 | 23.43 |
| 2024-03-12 | -4.00 |
| 2024-03-11 | -4.00 |
| 2024-03-08 | -4.00 |
| 2024-03-07 | -4.00 |
| 2024-03-06 | -4.00 |
| 2024-03-05 | -4.00 |
| 2024-03-04 | -4.00 |
| 2024-03-01 | -4.00 |
| 2024-02-29 | -4.00 |
| 2024-02-28 | -5.71 |
| 2024-02-27 | -5.71 |
| 2024-02-26 | -5.71 |
| 2024-02-23 | -5.71 |
| 2024-02-22 | -5.71 |
| 2024-02-21 | -5.71 |
| 2024-02-20 | -8.57 |
| 2024-02-19 | -8.57 |
| 2024-02-16 | -8.57 |
| 2024-02-15 | 5.71 |
| 2024-02-14 | 5.71 |
| 2024-02-09 | 5.71 |
| 2024-02-08 | 5.71 |
| 2024-02-07 | 5.71 |
| 2024-02-06 | 5.71 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy