Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2025-10-03 | -15.63 |
| 2025-10-02 | -15.27 |
| 2025-09-30 | -14.86 |
| 2025-09-29 | -16.54 |
| 2025-09-26 | -17.23 |
| 2025-09-25 | -15.45 |
| 2025-09-24 | -14.36 |
| 2025-09-23 | -14.63 |
| 2025-09-22 | -13.81 |
| 2025-09-19 | -11.85 |
| 2025-09-18 | -14.13 |
| 2025-09-17 | -11.90 |
| 2025-09-16 | -12.31 |
| 2025-09-15 | -14.50 |
| 2025-09-12 | -15.13 |
| 2025-09-11 | -14.45 |
| 2025-09-10 | -13.63 |
| 2025-09-09 | -13.04 |
| 2025-09-08 | -14.42 |
| 2025-09-05 | -15.14 |
| 2025-09-04 | -15.90 |
| 2025-09-03 | -16.44 |
| 2025-09-02 | -16.26 |
| 2025-09-01 | -14.87 |
| 2025-08-29 | -13.84 |
| 2025-08-28 | -14.20 |
| 2025-08-27 | -8.81 |
| 2025-08-26 | -7.20 |
| 2025-08-25 | -6.30 |
| 2025-08-22 | -8.00 |
| 2025-08-21 | -10.79 |
| 2025-08-20 | -11.73 |
| 2025-08-19 | -12.49 |
| 2025-08-18 | -16.35 |
| 2025-08-15 | -17.52 |
| 2025-08-14 | -17.02 |
| 2025-08-13 | -19.22 |
| 2025-08-12 | -19.40 |
| 2025-08-11 | -20.08 |
| 2025-08-08 | -20.21 |
| 2025-08-07 | -19.99 |
| 2025-08-06 | -19.99 |
| 2025-08-05 | -17.29 |
| 2025-08-04 | -18.33 |
| 2025-08-01 | -19.58 |
| 2025-07-31 | -19.22 |
| 2025-07-30 | -16.35 |
| 2025-07-29 | -17.29 |
| 2025-07-28 | -18.15 |
| 2025-07-25 | -18.51 |
| 2025-07-24 | -18.24 |
| 2025-07-23 | -15.05 |
| 2025-07-22 | -16.44 |
| 2025-07-21 | -16.71 |
| 2025-07-18 | -15.95 |
| 2025-07-17 | -17.02 |
| 2025-07-16 | -17.56 |
| 2025-07-15 | -19.40 |
| 2025-07-14 | -20.39 |
| 2025-07-11 | -20.48 |
| 2025-07-10 | -18.60 |
| 2025-07-09 | -19.13 |
| 2025-07-08 | -18.60 |
| 2025-07-07 | -18.33 |
| 2025-07-04 | -17.20 |
| 2025-07-03 | -16.53 |
| 2025-07-02 | -16.53 |
| 2025-06-30 | -15.19 |
| 2025-06-27 | -15.41 |
| 2025-06-26 | -15.81 |
| 2025-06-25 | -15.01 |
| 2025-06-24 | -16.26 |
| 2025-06-23 | -18.37 |
| 2025-06-20 | -18.33 |
| 2025-06-19 | -18.37 |
| 2025-06-18 | -16.08 |
| 2025-06-17 | -15.10 |
| 2025-06-16 | -15.32 |
| 2025-06-13 | -16.31 |
| 2025-06-12 | -14.78 |
| 2025-06-11 | -12.72 |
| 2025-06-10 | -12.00 |
| 2025-06-09 | -13.21 |
| 2025-06-06 | -13.08 |
| 2025-06-05 | -13.52 |
| 2025-06-04 | -14.20 |
| 2025-06-03 | -15.68 |
| 2025-06-02 | -15.41 |
| 2025-05-30 | -14.33 |
| 2025-05-29 | -10.61 |
| 2025-05-28 | -14.20 |
| 2025-05-27 | -15.10 |
| 2025-05-26 | -17.20 |
| 2025-05-23 | -16.22 |
| 2025-05-22 | -16.49 |
| 2025-05-21 | -14.42 |
| 2025-05-20 | -19.09 |
| 2025-05-19 | -19.00 |
| 2025-05-16 | -17.61 |
| 2025-05-15 | -16.85 |
| 2025-05-14 | -15.05 |
| 2025-05-13 | -18.06 |
| 2025-05-12 | -15.01 |
| 2025-05-09 | -16.65 |
| 2025-05-08 | -17.05 |
| 2025-05-07 | -17.31 |
| 2025-05-06 | -18.82 |
| 2025-05-02 | -17.67 |
| 2025-04-30 | -18.51 |
| 2025-04-29 | -19.31 |
| 2025-04-28 | -18.95 |
| 2025-04-25 | -18.11 |
| 2025-04-24 | -19.17 |
| 2025-04-23 | -18.42 |
| 2025-04-22 | -20.37 |
| 2025-04-17 | -20.33 |
| 2025-04-16 | -22.54 |
| 2025-04-15 | -22.32 |
| 2025-04-14 | -24.14 |
| 2025-04-11 | -25.69 |
| 2025-04-10 | -27.73 |
| 2025-04-09 | -28.88 |
| 2025-04-08 | -31.71 |
| 2025-04-07 | -33.09 |
| 2025-04-03 | -24.40 |
| 2025-04-02 | -23.61 |
| 2025-04-01 | -23.52 |
| 2025-03-31 | -24.31 |
| 2025-03-28 | -21.74 |
| 2025-03-27 | -20.68 |
| 2025-03-26 | -21.97 |
| 2025-03-25 | -22.72 |
| 2025-03-24 | -20.95 |
| 2025-03-21 | -20.99 |
| 2025-03-20 | -17.45 |
| 2025-03-19 | -13.24 |
| 2025-03-18 | -9.69 |
| 2025-03-17 | -12.13 |
| 2025-03-14 | -11.46 |
| 2025-03-13 | -15.94 |
| 2025-03-12 | -13.01 |
| 2025-03-11 | -13.32 |
| 2025-03-10 | -14.79 |
| 2025-03-07 | -12.97 |
| 2025-03-06 | -15.72 |
| 2025-03-05 | -18.24 |
| 2025-03-04 | -19.97 |
| 2025-03-03 | -20.15 |
| 2025-02-28 | -22.63 |
| 2025-02-27 | -21.43 |
| 2025-02-26 | -23.65 |
| 2025-02-25 | -24.40 |
| 2025-02-24 | -23.25 |
| 2025-02-21 | -26.09 |
| 2025-02-20 | -26.66 |
| 2025-02-19 | -25.33 |
| 2025-02-18 | -24.71 |
| 2025-02-17 | -24.54 |
| 2025-02-14 | -21.88 |
| 2025-02-13 | -24.98 |
| 2025-02-12 | -25.60 |
| 2025-02-11 | -24.40 |
| 2025-02-10 | -23.16 |
| 2025-02-07 | -23.78 |
| 2025-02-06 | -25.69 |
| 2025-02-05 | -27.11 |
| 2025-02-04 | -24.54 |
| 2025-02-03 | -27.02 |
| 2025-01-28 | -26.84 |
| 2025-01-27 | -27.19 |
| 2025-01-24 | -27.77 |
| 2025-01-23 | -30.43 |
| 2025-01-22 | -28.39 |
| 2025-01-21 | -27.55 |
| 2025-01-20 | -28.17 |
| 2025-01-17 | -30.78 |
| 2025-01-16 | -29.81 |
| 2025-01-15 | -30.65 |
| 2025-01-14 | -30.43 |
| 2025-01-13 | -30.87 |
| 2025-01-10 | -30.78 |
| 2025-01-09 | -30.34 |
| 2025-01-08 | -33.31 |
| 2025-01-07 | -32.11 |
| 2025-01-06 | -33.40 |
| 2025-01-03 | -32.69 |
| 2025-01-02 | -32.51 |
| 2024-12-31 | -31.01 |
| 2024-12-30 | -30.87 |
| 2024-12-27 | -29.10 |
| 2024-12-24 | -28.66 |
| 2024-12-23 | -29.10 |
| 2024-12-20 | -28.75 |
| 2024-12-19 | -29.99 |
| 2024-12-18 | -30.03 |
| 2024-12-17 | -28.48 |
| 2024-12-16 | -27.90 |
| 2024-12-13 | -27.81 |
| 2024-12-12 | -25.11 |
| 2024-12-11 | -26.93 |
| 2024-12-10 | -26.44 |
| 2024-12-09 | -25.78 |
| 2024-12-06 | -29.59 |
| 2024-12-05 | -31.71 |
| 2024-12-04 | -31.05 |
| 2024-12-03 | -31.09 |
| 2024-12-02 | -30.70 |
| 2024-11-29 | -31.85 |
| 2024-11-28 | -33.04 |
| 2024-11-27 | -30.65 |
| 2024-11-26 | -31.71 |
| 2024-11-25 | -31.85 |
| 2024-11-22 | -30.47 |
| 2024-11-21 | -29.45 |
| 2024-11-20 | -28.21 |
| 2024-11-19 | -28.35 |
| 2024-11-18 | -29.10 |
| 2024-11-15 | -28.88 |
| 2024-11-14 | -28.04 |
| 2024-11-13 | -26.26 |
| 2024-11-12 | -25.24 |
| 2024-11-11 | -21.83 |
| 2024-11-08 | -20.72 |
| 2024-11-07 | -20.99 |
| 2024-11-06 | -23.96 |
| 2024-11-05 | -22.32 |
| 2024-11-04 | -25.24 |
| 2024-11-01 | -25.38 |
| 2024-10-31 | -26.49 |
| 2024-10-30 | -25.78 |
| 2024-10-29 | -23.21 |
| 2024-10-28 | -22.72 |
| 2024-10-25 | -23.21 |
| 2024-10-24 | -24.23 |
| 2024-10-23 | -22.67 |
| 2024-10-22 | -22.81 |
| 2024-10-21 | -24.14 |
| 2024-10-18 | -22.76 |
| 2024-10-17 | -25.55 |
| 2024-10-16 | -23.38 |
| 2024-10-15 | -21.39 |
| 2024-10-14 | -19.00 |
| 2024-10-10 | -11.29 |
| 2024-10-09 | -15.81 |
| 2024-10-08 | -14.43 |
| 2024-10-07 | -5.79 |
| 2024-10-04 | -9.34 |
| 2024-10-03 | -12.44 |
| 2024-10-02 | -9.69 |
| 2024-09-30 | -16.29 |
| 2024-09-27 | -19.09 |
| 2024-09-26 | -23.03 |
| 2024-09-25 | -32.47 |
| 2024-09-24 | -31.27 |
| 2024-09-23 | -34.86 |
| 2024-09-20 | -33.89 |
| 2024-09-19 | -35.97 |
| 2024-09-17 | -37.61 |
| 2024-09-16 | -38.49 |
| 2024-09-13 | -37.87 |
| 2024-09-12 | -38.80 |
| 2024-09-11 | -37.61 |
| 2024-09-10 | -35.48 |
| 2024-09-09 | -34.51 |
| 2024-09-05 | -34.13 |
| 2024-09-04 | -34.57 |
| 2024-09-03 | -33.70 |
| 2024-09-02 | -34.18 |
| 2024-08-30 | -33.00 |
| 2024-08-29 | -33.44 |
| 2024-08-28 | -34.70 |
| 2024-08-27 | -37.49 |
| 2024-08-26 | -37.67 |
| 2024-08-23 | -39.76 |
| 2024-08-22 | -39.72 |
| 2024-08-21 | -41.16 |
| 2024-08-20 | -41.33 |
| 2024-08-19 | -40.72 |
| 2024-08-16 | -40.59 |
| 2024-08-15 | -42.51 |
| 2024-08-14 | -41.16 |
| 2024-08-13 | -40.55 |
| 2024-08-12 | -40.42 |
| 2024-08-09 | -38.71 |
| 2024-08-08 | -39.98 |
| 2024-08-07 | -39.89 |
| 2024-08-06 | -40.42 |
| 2024-08-05 | -40.68 |
| 2024-08-02 | -40.63 |
| 2024-08-01 | -40.72 |
| 2024-07-31 | -38.84 |
| 2024-07-30 | -40.94 |
| 2024-07-29 | -39.15 |
| 2024-07-26 | -39.19 |
| 2024-07-25 | -39.46 |
| 2024-07-24 | -38.98 |
| 2024-07-23 | -38.50 |
| 2024-07-22 | -36.71 |
| 2024-07-19 | -36.66 |
| 2024-07-18 | -34.88 |
| 2024-07-17 | -34.88 |
| 2024-07-16 | -35.79 |
| 2024-07-15 | -35.18 |
| 2024-07-12 | -33.57 |
| 2024-07-11 | -37.36 |
| 2024-07-10 | -39.80 |
| 2024-07-09 | -39.19 |
| 2024-07-08 | -37.75 |
| 2024-07-05 | -38.02 |
| 2024-07-04 | -36.93 |
| 2024-07-03 | -36.14 |
| 2024-07-02 | -36.36 |
| 2024-06-28 | -34.57 |
| 2024-06-27 | -33.52 |
| 2024-06-26 | -32.04 |
| 2024-06-25 | -31.17 |
| 2024-06-24 | -31.12 |
| 2024-06-21 | -31.87 |
| 2024-06-20 | -30.43 |
| 2024-06-19 | -28.16 |
| 2024-06-18 | -29.86 |
| 2024-06-17 | -29.29 |
| 2024-06-14 | -29.29 |
| 2024-06-13 | -28.42 |
| 2024-06-12 | -28.33 |
| 2024-06-11 | -25.89 |
| 2024-06-07 | -23.88 |
| 2024-06-06 | -24.01 |
| 2024-06-05 | -23.45 |
| 2024-06-04 | -23.93 |
| 2024-06-03 | -25.63 |
| 2024-05-31 | -27.37 |
| 2024-05-30 | -27.07 |
| 2024-05-29 | -25.02 |
| 2024-05-28 | -23.49 |
| 2024-05-27 | -23.93 |
| 2024-05-24 | -24.19 |
| 2024-05-23 | -23.84 |
| 2024-05-22 | -22.14 |
| 2024-05-21 | -23.36 |
| 2024-05-20 | -20.00 |
| 2024-05-17 | -22.18 |
| 2024-05-16 | -21.31 |
| 2024-05-14 | -21.70 |
| 2024-05-13 | -21.09 |
| 2024-05-10 | -20.57 |
| 2024-05-09 | -20.74 |
| 2024-05-08 | -21.13 |
| 2024-05-07 | -19.06 |
| 2024-05-06 | -19.62 |
| 2024-05-03 | -19.40 |
| 2024-05-02 | -21.64 |
| 2024-04-30 | -22.72 |
| 2024-04-29 | -23.02 |
| 2024-04-26 | -22.46 |
| 2024-04-25 | -23.32 |
| 2024-04-24 | -23.02 |
| 2024-04-23 | -24.83 |
| 2024-04-22 | -26.25 |
| 2024-04-19 | -27.80 |
| 2024-04-18 | -26.81 |
| 2024-04-17 | -29.70 |
| 2024-04-16 | -30.09 |
| 2024-04-15 | -28.24 |
| 2024-04-12 | -26.64 |
| 2024-04-11 | -24.75 |
| 2024-04-10 | -23.58 |
| 2024-04-09 | -24.14 |
| 2024-04-08 | -23.88 |
| 2024-04-05 | -23.50 |
| 2024-04-03 | -25.18 |
| 2024-04-02 | -23.63 |
| 2024-03-28 | -28.32 |
| 2024-03-27 | -29.36 |
| 2024-03-26 | -28.02 |
| 2024-03-25 | -30.22 |
| 2024-03-22 | -31.51 |
| 2024-03-21 | -29.27 |
| 2024-03-20 | -31.68 |
| 2024-03-19 | -33.02 |
| 2024-03-18 | -33.02 |
| 2024-03-15 | -32.54 |
| 2024-03-14 | -31.81 |
| 2024-03-13 | -31.68 |
| 2024-03-12 | -31.51 |
| 2024-03-11 | -34.70 |
| 2024-03-08 | -35.52 |
| 2024-03-07 | -37.28 |
| 2024-03-06 | -35.08 |
| 2024-03-05 | -36.51 |
| 2024-03-04 | -34.61 |
| 2024-03-01 | -34.40 |
| 2024-02-29 | -33.88 |
| 2024-02-28 | -35.69 |
| 2024-02-27 | -32.41 |
| 2024-02-26 | -33.06 |
| 2024-02-23 | -31.64 |
| 2024-02-22 | -32.72 |
| 2024-02-21 | -33.36 |
| 2024-02-20 | -34.65 |
| 2024-02-19 | -34.70 |
| 2024-02-16 | -32.46 |
| 2024-02-15 | -36.42 |
| 2024-02-14 | -37.63 |
| 2024-02-09 | -39.13 |
| 2024-02-08 | -40.08 |
| 2024-02-07 | -39.44 |
| 2024-02-06 | -38.96 |
| 2024-02-05 | -41.76 |
| 2024-02-02 | -42.62 |
| 2024-02-01 | -43.83 |
| 2024-01-31 | -43.44 |
| 2024-01-30 | -40.43 |
| 2024-01-29 | -37.84 |
| 2024-01-26 | -39.69 |
| 2024-01-25 | -39.13 |
| 2024-01-24 | -39.78 |
| 2024-01-23 | -42.41 |
| 2024-01-22 | -44.73 |
| 2024-01-19 | -43.36 |
| 2024-01-18 | -42.36 |
| 2024-01-17 | -42.15 |
| 2024-01-16 | -38.36 |
| 2024-01-15 | -36.16 |
| 2024-01-12 | -36.38 |
| 2024-01-11 | -36.98 |
| 2024-01-10 | -38.57 |
| 2024-01-09 | -39.22 |
| 2024-01-08 | -40.04 |
| 2024-01-05 | -39.56 |
| 2024-01-04 | -39.44 |
| 2024-01-03 | -37.80 |
| 2024-01-02 | -36.76 |
| 2023-12-29 | -34.74 |
| 2023-12-28 | -34.31 |
| 2023-12-27 | -37.24 |
| 2023-12-22 | -36.29 |
| 2023-12-21 | -36.16 |
| 2023-12-20 | -35.90 |
| 2023-12-19 | -37.11 |
| 2023-12-18 | -36.81 |
| 2023-12-15 | -35.47 |
| 2023-12-14 | -37.58 |
| 2023-12-13 | -38.06 |
| 2023-12-12 | -36.42 |
| 2023-12-11 | -37.41 |
| 2023-12-08 | -36.76 |
| 2023-12-07 | -36.20 |
| 2023-12-06 | -34.52 |
| 2023-12-05 | -35.39 |
| 2023-12-04 | -34.61 |
| 2023-12-01 | -32.03 |
| 2023-11-30 | -29.83 |
| 2023-11-29 | -30.56 |
| 2023-11-28 | -30.60 |
| 2023-11-27 | -29.79 |
| 2023-11-24 | -30.00 |
| 2023-11-23 | -28.15 |
| 2023-11-22 | -29.10 |
| 2023-11-21 | -28.49 |
| 2023-11-20 | -28.49 |
| 2023-11-17 | -29.66 |
| 2023-11-16 | -26.73 |
| 2023-11-15 | -23.71 |
| 2023-11-14 | -25.35 |
| 2023-11-13 | -21.47 |
| 2023-11-10 | -22.20 |
| 2023-11-09 | -21.60 |
| 2023-11-08 | -20.74 |
| 2023-11-07 | -21.60 |
| 2023-11-06 | -19.88 |
| 2023-11-03 | -21.04 |
| 2023-11-02 | -23.54 |
| 2023-11-01 | -23.88 |
| 2023-10-31 | -23.88 |
| 2023-10-30 | -21.86 |
| 2023-10-27 | -22.59 |
| 2023-10-26 | -25.95 |
| 2023-10-25 | -21.77 |
| 2023-10-24 | -22.46 |
| 2023-10-20 | -21.13 |
| 2023-10-19 | -21.64 |
| 2023-10-18 | -18.80 |
| 2023-10-17 | -21.64 |
| 2023-10-16 | -21.95 |
| 2023-10-13 | -22.59 |
| 2023-10-12 | -21.17 |
| 2023-10-11 | -23.58 |
| 2023-10-10 | -26.08 |
| 2023-10-09 | -26.51 |
| 2023-10-06 | -28.11 |
| 2023-10-05 | -27.93 |
| 2023-10-04 | -27.89 |
| 2023-10-03 | -26.51 |
| 2023-09-29 | -24.06 |
| 2023-09-28 | -27.85 |
| 2023-09-27 | -26.77 |
| 2023-09-26 | -27.76 |
| 2023-09-25 | -24.62 |
| 2023-09-22 | -22.51 |
| 2023-09-21 | -24.14 |
| 2023-09-20 | -23.15 |
| 2023-09-19 | -21.99 |
| 2023-09-18 | -22.33 |
| 2023-09-15 | -22.42 |
| 2023-09-14 | -23.07 |
| 2023-09-13 | -23.20 |
| 2023-09-12 | -23.28 |
| 2023-09-11 | -22.59 |
| 2023-09-07 | -23.50 |
| 2023-09-06 | -22.85 |
| 2023-09-05 | -22.46 |
| 2023-09-04 | -21.99 |
| 2023-08-31 | -24.59 |
| 2023-08-30 | -23.61 |
| 2023-08-29 | -25.74 |
| 2023-08-28 | -26.55 |
| 2023-08-25 | -25.36 |
| 2023-08-24 | -25.15 |
| 2023-08-23 | -27.28 |
| 2023-08-22 | -33.72 |
| 2023-08-21 | -33.04 |
| 2023-08-18 | -32.44 |
| 2023-08-17 | -30.69 |
| 2023-08-16 | -31.50 |
| 2023-08-15 | -29.11 |
| 2023-08-14 | -28.39 |
| 2023-08-11 | -26.98 |
| 2023-08-10 | -26.30 |
| 2023-08-09 | -26.34 |
| 2023-08-08 | -26.51 |
| 2023-08-07 | -25.74 |
| 2023-08-04 | -25.15 |
| 2023-08-03 | -25.87 |
| 2023-08-02 | -25.27 |
| 2023-08-01 | -23.78 |
| 2023-07-31 | -22.07 |
| 2023-07-28 | -23.31 |
| 2023-07-27 | -25.32 |
| 2023-07-26 | -26.60 |
| 2023-07-25 | -26.21 |
| 2023-07-24 | -30.31 |
| 2023-07-21 | -28.13 |
| 2023-07-20 | -29.24 |
| 2023-07-19 | -29.20 |
| 2023-07-18 | -27.88 |
| 2023-07-14 | -27.88 |
| 2023-07-13 | -29.67 |
| 2023-07-12 | -30.86 |
| 2023-07-11 | -31.89 |
| 2023-07-10 | -33.21 |
| 2023-07-07 | -34.02 |
| 2023-07-06 | -32.27 |
| 2023-07-05 | -29.16 |
| 2023-07-04 | -28.30 |
| 2023-07-03 | -29.76 |
| 2023-06-30 | -31.68 |
| 2023-06-29 | -32.14 |
| 2023-06-28 | -28.77 |
| 2023-06-27 | -30.44 |
| 2023-06-26 | -31.80 |
| 2023-06-23 | -30.69 |
| 2023-06-21 | -30.48 |
| 2023-06-20 | -26.47 |
| 2023-06-19 | -24.98 |
| 2023-06-16 | -21.86 |
| 2023-06-15 | -23.01 |
| 2023-06-14 | -28.39 |
| 2023-06-13 | -27.88 |
| 2023-06-12 | -27.37 |
| 2023-06-09 | -27.45 |
| 2023-06-08 | -28.99 |
| 2023-06-07 | -27.92 |
| 2023-06-06 | -28.94 |
| 2023-06-05 | -28.90 |
| 2023-06-02 | -28.05 |
| 2023-06-01 | -32.91 |
| 2023-05-31 | -31.76 |
| 2023-05-30 | -30.61 |
| 2023-05-29 | -30.74 |
| 2023-05-25 | -28.94 |
| 2023-05-24 | -27.83 |
| 2023-05-23 | -26.98 |
| 2023-05-22 | -24.98 |
| 2023-05-19 | -26.26 |
| 2023-05-18 | -25.36 |
| 2023-05-17 | -25.83 |
| 2023-05-16 | -22.33 |
| 2023-05-15 | -21.35 |
| 2023-05-12 | -23.29 |
| 2023-05-11 | -23.96 |
| 2023-05-10 | -23.88 |
| 2023-05-09 | -22.23 |
| 2023-05-08 | -18.63 |
| 2023-05-05 | -18.59 |
| 2023-05-04 | -20.66 |
| 2023-05-03 | -21.17 |
| 2023-05-02 | -20.41 |
| 2023-04-28 | -18.04 |
| 2023-04-27 | -18.63 |
| 2023-04-26 | -18.54 |
| 2023-04-25 | -18.71 |
| 2023-04-24 | -16.55 |
| 2023-04-21 | -15.66 |
| 2023-04-20 | -15.54 |
| 2023-04-19 | -15.79 |
| 2023-04-18 | -14.73 |
| 2023-04-17 | -7.87 |
| 2023-04-14 | -4.23 |
| 2023-04-13 | -6.18 |
| 2023-04-12 | -5.00 |
| 2023-04-11 | -4.40 |
| 2023-04-06 | -6.44 |
| 2023-04-04 | -7.28 |
| 2023-04-03 | -5.17 |
| 2023-03-31 | -3.47 |
| 2023-03-30 | -1.10 |
| 2023-03-29 | -2.62 |
| 2023-03-28 | -4.40 |
| 2023-03-27 | -5.33 |
| 2023-03-24 | -4.32 |
| 2023-03-23 | -5.67 |
| 2023-03-22 | -5.67 |
| 2023-03-21 | -7.79 |
| 2023-03-20 | -15.58 |
| 2023-03-17 | -13.46 |
| 2023-03-16 | -12.87 |
| 2023-03-15 | -11.43 |
| 2023-03-14 | -13.38 |
| 2023-03-13 | -12.62 |
| 2023-03-10 | -14.82 |
| 2023-03-09 | -12.45 |
| 2023-03-08 | -10.58 |
| 2023-03-07 | -8.55 |
| 2023-03-06 | -7.45 |
| 2023-03-03 | -5.67 |
| 2023-03-02 | -7.54 |
| 2023-03-01 | -7.11 |
| 2023-02-28 | -12.45 |
| 2023-02-27 | -12.11 |
| 2023-02-24 | -12.79 |
| 2023-02-23 | -11.60 |
| 2023-02-22 | -11.69 |
| 2023-02-21 | -11.69 |
| 2023-02-20 | -10.25 |
| 2023-02-17 | -11.43 |
| 2023-02-16 | -11.01 |
| 2023-02-15 | -9.65 |
| 2023-02-14 | -6.27 |
| 2023-02-13 | -6.18 |
| 2023-02-10 | -7.20 |
| 2023-02-09 | -2.29 |
| 2023-02-08 | -3.90 |
| 2023-02-07 | -4.23 |
| 2023-02-06 | -4.23 |
| 2023-02-03 | -1.10 |
| 2023-02-02 | -0.76 |
| 2023-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy