Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02232 | 2017-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2232 % |
|---|---|
| 2026-02-02 | 243.31 |
| 2026-01-30 | 252.42 |
| 2026-01-29 | 251.47 |
| 2026-01-28 | 243.31 |
| 2026-01-27 | 247.63 |
| 2026-01-26 | 235.64 |
| 2026-01-23 | 240.44 |
| 2026-01-22 | 234.68 |
| 2026-01-21 | 238.52 |
| 2026-01-20 | 237.56 |
| 2026-01-19 | 245.23 |
| 2026-01-16 | 233.24 |
| 2026-01-15 | 228.45 |
| 2026-01-14 | 221.74 |
| 2026-01-13 | 222.70 |
| 2026-01-12 | 226.05 |
| 2026-01-09 | 232.77 |
| 2026-01-08 | 214.54 |
| 2026-01-07 | 216.46 |
| 2026-01-06 | 212.15 |
| 2026-01-05 | 215.98 |
| 2026-01-02 | 216.46 |
| 2025-12-31 | 221.26 |
| 2025-12-30 | 221.74 |
| 2025-12-29 | 225.57 |
| 2025-12-24 | 233.24 |
| 2025-12-23 | 236.12 |
| 2025-12-22 | 230.85 |
| 2025-12-19 | 231.33 |
| 2025-12-18 | 234.68 |
| 2025-12-17 | 242.35 |
| 2025-12-16 | 241.40 |
| 2025-12-15 | 242.35 |
| 2025-12-12 | 239.00 |
| 2025-12-11 | 233.72 |
| 2025-12-10 | 228.93 |
| 2025-12-09 | 223.18 |
| 2025-12-08 | 235.16 |
| 2025-12-05 | 235.16 |
| 2025-12-04 | 248.59 |
| 2025-12-03 | 259.14 |
| 2025-12-02 | 262.97 |
| 2025-12-01 | 260.58 |
| 2025-11-28 | 259.14 |
| 2025-11-27 | 259.62 |
| 2025-11-26 | 256.26 |
| 2025-11-25 | 237.56 |
| 2025-11-24 | 236.12 |
| 2025-11-21 | 238.52 |
| 2025-11-20 | 245.23 |
| 2025-11-19 | 250.03 |
| 2025-11-18 | 247.63 |
| 2025-11-17 | 256.26 |
| 2025-11-14 | 247.63 |
| 2025-11-13 | 243.79 |
| 2025-11-12 | 246.67 |
| 2025-11-11 | 221.26 |
| 2025-11-10 | 215.50 |
| 2025-11-07 | 220.78 |
| 2025-11-06 | 221.74 |
| 2025-11-05 | 227.49 |
| 2025-11-04 | 234.20 |
| 2025-11-03 | 228.93 |
| 2025-10-31 | 226.53 |
| 2025-10-30 | 228.93 |
| 2025-10-28 | 226.53 |
| 2025-10-27 | 233.72 |
| 2025-10-24 | 233.72 |
| 2025-10-23 | 226.05 |
| 2025-10-22 | 230.37 |
| 2025-10-21 | 219.34 |
| 2025-10-20 | 210.23 |
| 2025-10-17 | 204.48 |
| 2025-10-16 | 209.27 |
| 2025-10-15 | 213.11 |
| 2025-10-14 | 209.27 |
| 2025-10-13 | 221.26 |
| 2025-10-10 | 222.22 |
| 2025-10-09 | 226.53 |
| 2025-10-08 | 230.37 |
| 2025-10-06 | 228.45 |
| 2025-10-03 | 227.49 |
| 2025-10-02 | 226.53 |
| 2025-09-30 | 224.13 |
| 2025-09-29 | 222.70 |
| 2025-09-26 | 223.65 |
| 2025-09-25 | 231.33 |
| 2025-09-24 | 237.08 |
| 2025-09-23 | 247.15 |
| 2025-09-22 | 244.27 |
| 2025-09-19 | 250.03 |
| 2025-09-18 | 237.08 |
| 2025-09-17 | 245.71 |
| 2025-09-16 | 240.44 |
| 2025-09-15 | 236.60 |
| 2025-09-12 | 236.60 |
| 2025-09-11 | 231.33 |
| 2025-09-10 | 233.72 |
| 2025-09-09 | 232.77 |
| 2025-09-08 | 227.49 |
| 2025-09-05 | 214.07 |
| 2025-09-04 | 219.82 |
| 2025-09-03 | 217.90 |
| 2025-09-02 | 217.28 |
| 2025-09-01 | 222.89 |
| 2025-08-29 | 222.43 |
| 2025-08-28 | 218.68 |
| 2025-08-27 | 231.78 |
| 2025-08-26 | 237.40 |
| 2025-08-25 | 222.89 |
| 2025-08-22 | 222.89 |
| 2025-08-21 | 220.55 |
| 2025-08-20 | 184.52 |
| 2025-08-19 | 184.99 |
| 2025-08-18 | 184.52 |
| 2025-08-15 | 182.18 |
| 2025-08-14 | 185.92 |
| 2025-08-13 | 184.05 |
| 2025-08-12 | 180.78 |
| 2025-08-11 | 179.37 |
| 2025-08-08 | 177.50 |
| 2025-08-07 | 180.78 |
| 2025-08-06 | 177.03 |
| 2025-08-05 | 175.63 |
| 2025-08-04 | 169.08 |
| 2025-08-01 | 164.87 |
| 2025-07-31 | 164.87 |
| 2025-07-30 | 165.80 |
| 2025-07-29 | 170.48 |
| 2025-07-28 | 167.67 |
| 2025-07-25 | 168.14 |
| 2025-07-24 | 170.01 |
| 2025-07-23 | 166.74 |
| 2025-07-22 | 157.38 |
| 2025-07-21 | 154.10 |
| 2025-07-18 | 151.76 |
| 2025-07-17 | 152.23 |
| 2025-07-16 | 151.30 |
| 2025-07-15 | 158.31 |
| 2025-07-14 | 152.70 |
| 2025-07-11 | 155.97 |
| 2025-07-10 | 155.04 |
| 2025-07-09 | 152.70 |
| 2025-07-08 | 144.74 |
| 2025-07-07 | 131.64 |
| 2025-07-04 | 128.83 |
| 2025-07-03 | 129.77 |
| 2025-07-02 | 116.67 |
| 2025-06-30 | 118.54 |
| 2025-06-27 | 108.24 |
| 2025-06-26 | 104.50 |
| 2025-06-25 | 112.45 |
| 2025-06-24 | 110.58 |
| 2025-06-23 | 106.84 |
| 2025-06-20 | 114.79 |
| 2025-06-19 | 113.39 |
| 2025-06-18 | 119.94 |
| 2025-06-17 | 123.45 |
| 2025-06-16 | 125.68 |
| 2025-06-13 | 123.45 |
| 2025-06-12 | 128.35 |
| 2025-06-11 | 128.79 |
| 2025-06-10 | 124.34 |
| 2025-06-09 | 122.12 |
| 2025-06-06 | 122.12 |
| 2025-06-05 | 122.56 |
| 2025-06-04 | 123.01 |
| 2025-06-03 | 120.34 |
| 2025-06-02 | 114.10 |
| 2025-05-30 | 121.67 |
| 2025-05-29 | 132.35 |
| 2025-05-28 | 123.45 |
| 2025-05-27 | 123.90 |
| 2025-05-26 | 113.66 |
| 2025-05-23 | 112.77 |
| 2025-05-22 | 108.32 |
| 2025-05-21 | 112.77 |
| 2025-05-20 | 110.54 |
| 2025-05-19 | 115.88 |
| 2025-05-16 | 118.56 |
| 2025-05-15 | 121.23 |
| 2025-05-14 | 124.79 |
| 2025-05-13 | 127.01 |
| 2025-05-12 | 131.46 |
| 2025-05-09 | 111.43 |
| 2025-05-08 | 108.76 |
| 2025-05-07 | 105.65 |
| 2025-05-06 | 99.86 |
| 2025-05-02 | 101.64 |
| 2025-04-30 | 100.31 |
| 2025-04-29 | 98.97 |
| 2025-04-28 | 99.41 |
| 2025-04-25 | 100.31 |
| 2025-04-24 | 101.20 |
| 2025-04-23 | 100.31 |
| 2025-04-22 | 88.73 |
| 2025-04-17 | 94.52 |
| 2025-04-16 | 88.73 |
| 2025-04-15 | 98.52 |
| 2025-04-14 | 96.30 |
| 2025-04-11 | 88.73 |
| 2025-04-10 | 98.52 |
| 2025-04-09 | 77.60 |
| 2025-04-08 | 76.27 |
| 2025-04-07 | 74.93 |
| 2025-04-03 | 100.75 |
| 2025-04-02 | 161.73 |
| 2025-04-01 | 157.28 |
| 2025-03-31 | 155.95 |
| 2025-03-28 | 175.09 |
| 2025-03-27 | 167.96 |
| 2025-03-26 | 156.39 |
| 2025-03-25 | 147.04 |
| 2025-03-24 | 161.29 |
| 2025-03-21 | 154.16 |
| 2025-03-20 | 138.59 |
| 2025-03-19 | 145.26 |
| 2025-03-18 | 139.48 |
| 2025-03-17 | 142.15 |
| 2025-03-14 | 149.27 |
| 2025-03-13 | 151.94 |
| 2025-03-12 | 160.84 |
| 2025-03-11 | 160.40 |
| 2025-03-10 | 151.05 |
| 2025-03-07 | 122.56 |
| 2025-03-06 | 122.56 |
| 2025-03-05 | 121.23 |
| 2025-03-04 | 120.34 |
| 2025-03-03 | 127.01 |
| 2025-02-28 | 123.01 |
| 2025-02-27 | 133.24 |
| 2025-02-26 | 133.69 |
| 2025-02-25 | 127.01 |
| 2025-02-24 | 123.45 |
| 2025-02-21 | 121.67 |
| 2025-02-20 | 117.22 |
| 2025-02-19 | 115.44 |
| 2025-02-18 | 113.21 |
| 2025-02-17 | 115.88 |
| 2025-02-14 | 119.00 |
| 2025-02-13 | 113.66 |
| 2025-02-12 | 114.99 |
| 2025-02-11 | 113.21 |
| 2025-02-10 | 109.21 |
| 2025-02-07 | 111.43 |
| 2025-02-06 | 110.10 |
| 2025-02-05 | 109.65 |
| 2025-02-04 | 109.21 |
| 2025-02-03 | 104.76 |
| 2025-01-28 | 106.09 |
| 2025-01-27 | 108.32 |
| 2025-01-24 | 103.87 |
| 2025-01-23 | 102.53 |
| 2025-01-22 | 105.65 |
| 2025-01-21 | 111.88 |
| 2025-01-20 | 99.41 |
| 2025-01-17 | 89.18 |
| 2025-01-16 | 94.07 |
| 2025-01-15 | 88.29 |
| 2025-01-14 | 90.96 |
| 2025-01-13 | 90.96 |
| 2025-01-10 | 91.40 |
| 2025-01-09 | 89.62 |
| 2025-01-08 | 89.18 |
| 2025-01-07 | 91.40 |
| 2025-01-06 | 92.74 |
| 2025-01-03 | 95.41 |
| 2025-01-02 | 95.41 |
| 2024-12-31 | 94.52 |
| 2024-12-30 | 98.08 |
| 2024-12-27 | 94.07 |
| 2024-12-24 | 96.30 |
| 2024-12-23 | 92.74 |
| 2024-12-20 | 96.74 |
| 2024-12-19 | 100.31 |
| 2024-12-18 | 98.97 |
| 2024-12-17 | 87.40 |
| 2024-12-16 | 89.62 |
| 2024-12-13 | 89.62 |
| 2024-12-12 | 90.07 |
| 2024-12-11 | 88.73 |
| 2024-12-10 | 91.40 |
| 2024-12-09 | 91.40 |
| 2024-12-06 | 90.51 |
| 2024-12-05 | 90.07 |
| 2024-12-04 | 94.07 |
| 2024-12-03 | 94.96 |
| 2024-12-02 | 90.07 |
| 2024-11-29 | 88.29 |
| 2024-11-28 | 86.95 |
| 2024-11-27 | 86.95 |
| 2024-11-26 | 88.73 |
| 2024-11-25 | 90.96 |
| 2024-11-22 | 93.63 |
| 2024-11-21 | 87.84 |
| 2024-11-20 | 87.84 |
| 2024-11-19 | 88.29 |
| 2024-11-18 | 87.84 |
| 2024-11-15 | 80.72 |
| 2024-11-14 | 86.95 |
| 2024-11-13 | 89.62 |
| 2024-11-12 | 101.20 |
| 2024-11-11 | 113.21 |
| 2024-11-08 | 106.54 |
| 2024-11-07 | 105.20 |
| 2024-11-06 | 97.19 |
| 2024-11-05 | 92.74 |
| 2024-11-04 | 91.85 |
| 2024-11-01 | 87.84 |
| 2024-10-31 | 90.07 |
| 2024-10-30 | 87.84 |
| 2024-10-29 | 94.52 |
| 2024-10-28 | 89.62 |
| 2024-10-25 | 88.73 |
| 2024-10-24 | 86.06 |
| 2024-10-23 | 87.84 |
| 2024-10-22 | 89.18 |
| 2024-10-21 | 85.62 |
| 2024-10-18 | 86.95 |
| 2024-10-17 | 85.62 |
| 2024-10-16 | 84.73 |
| 2024-10-15 | 84.28 |
| 2024-10-14 | 85.62 |
| 2024-10-10 | 83.84 |
| 2024-10-09 | 83.39 |
| 2024-10-08 | 85.62 |
| 2024-10-07 | 80.72 |
| 2024-10-04 | 75.38 |
| 2024-10-03 | 74.93 |
| 2024-10-02 | 63.81 |
| 2024-09-30 | 69.15 |
| 2024-09-27 | 69.59 |
| 2024-09-26 | 66.48 |
| 2024-09-25 | 60.24 |
| 2024-09-24 | 60.24 |
| 2024-09-23 | 58.02 |
| 2024-09-20 | 60.24 |
| 2024-09-19 | 53.57 |
| 2024-09-17 | 52.23 |
| 2024-09-16 | 51.34 |
| 2024-09-13 | 49.56 |
| 2024-09-12 | 47.34 |
| 2024-09-11 | 50.90 |
| 2024-09-10 | 50.90 |
| 2024-09-09 | 51.79 |
| 2024-09-05 | 53.57 |
| 2024-09-04 | 55.79 |
| 2024-09-03 | 56.33 |
| 2024-09-02 | 57.61 |
| 2024-08-30 | 58.04 |
| 2024-08-29 | 55.90 |
| 2024-08-28 | 60.18 |
| 2024-08-27 | 58.90 |
| 2024-08-26 | 63.18 |
| 2024-08-23 | 64.89 |
| 2024-08-22 | 63.18 |
| 2024-08-21 | 51.62 |
| 2024-08-20 | 44.76 |
| 2024-08-19 | 44.76 |
| 2024-08-16 | 47.33 |
| 2024-08-15 | 45.62 |
| 2024-08-14 | 49.90 |
| 2024-08-13 | 50.33 |
| 2024-08-12 | 53.33 |
| 2024-08-09 | 50.33 |
| 2024-08-08 | 46.90 |
| 2024-08-07 | 45.62 |
| 2024-08-06 | 45.19 |
| 2024-08-05 | 40.05 |
| 2024-08-02 | 45.62 |
| 2024-08-01 | 48.62 |
| 2024-07-31 | 46.48 |
| 2024-07-30 | 46.90 |
| 2024-07-29 | 41.34 |
| 2024-07-26 | 42.19 |
| 2024-07-25 | 43.05 |
| 2024-07-24 | 43.91 |
| 2024-07-23 | 46.48 |
| 2024-07-22 | 47.76 |
| 2024-07-19 | 44.76 |
| 2024-07-18 | 44.76 |
| 2024-07-17 | 44.76 |
| 2024-07-16 | 48.19 |
| 2024-07-15 | 54.19 |
| 2024-07-12 | 58.90 |
| 2024-07-11 | 60.18 |
| 2024-07-10 | 61.04 |
| 2024-07-09 | 63.18 |
| 2024-07-08 | 64.04 |
| 2024-07-05 | 70.03 |
| 2024-07-04 | 71.75 |
| 2024-07-03 | 66.18 |
| 2024-07-02 | 69.18 |
| 2024-06-28 | 66.18 |
| 2024-06-27 | 67.46 |
| 2024-06-26 | 65.75 |
| 2024-06-25 | 54.61 |
| 2024-06-24 | 60.18 |
| 2024-06-21 | 60.61 |
| 2024-06-20 | 61.04 |
| 2024-06-19 | 61.04 |
| 2024-06-18 | 61.47 |
| 2024-06-17 | 60.64 |
| 2024-06-14 | 64.36 |
| 2024-06-13 | 63.12 |
| 2024-06-12 | 65.19 |
| 2024-06-11 | 65.61 |
| 2024-06-07 | 65.19 |
| 2024-06-06 | 65.19 |
| 2024-06-05 | 69.75 |
| 2024-06-04 | 77.61 |
| 2024-06-03 | 83.00 |
| 2024-05-31 | 85.89 |
| 2024-05-30 | 81.75 |
| 2024-05-29 | 84.65 |
| 2024-05-28 | 75.96 |
| 2024-05-27 | 80.10 |
| 2024-05-24 | 73.06 |
| 2024-05-23 | 76.37 |
| 2024-05-22 | 78.44 |
| 2024-05-21 | 76.79 |
| 2024-05-20 | 74.72 |
| 2024-05-17 | 79.27 |
| 2024-05-16 | 81.34 |
| 2024-05-14 | 83.00 |
| 2024-05-13 | 80.10 |
| 2024-05-10 | 66.85 |
| 2024-05-09 | 70.16 |
| 2024-05-08 | 70.99 |
| 2024-05-07 | 71.82 |
| 2024-05-06 | 77.20 |
| 2024-05-03 | 66.02 |
| 2024-05-02 | 65.61 |
| 2024-04-30 | 67.26 |
| 2024-04-29 | 67.26 |
| 2024-04-26 | 64.36 |
| 2024-04-25 | 58.15 |
| 2024-04-24 | 63.54 |
| 2024-04-23 | 63.12 |
| 2024-04-22 | 62.71 |
| 2024-04-19 | 56.08 |
| 2024-04-18 | 49.05 |
| 2024-04-17 | 46.98 |
| 2024-04-16 | 40.35 |
| 2024-04-15 | 46.56 |
| 2024-04-12 | 50.70 |
| 2024-04-11 | 51.53 |
| 2024-04-10 | 44.91 |
| 2024-04-09 | 35.80 |
| 2024-04-08 | 30.83 |
| 2024-04-05 | 29.17 |
| 2024-04-03 | 30.42 |
| 2024-04-02 | 30.42 |
| 2024-03-28 | 32.49 |
| 2024-03-27 | 30.42 |
| 2024-03-26 | 29.59 |
| 2024-03-25 | 27.10 |
| 2024-03-22 | 26.28 |
| 2024-03-21 | 36.63 |
| 2024-03-20 | 37.45 |
| 2024-03-19 | 36.63 |
| 2024-03-18 | 26.28 |
| 2024-03-15 | 17.99 |
| 2024-03-14 | 18.41 |
| 2024-03-13 | 17.17 |
| 2024-03-12 | 18.41 |
| 2024-03-11 | 19.24 |
| 2024-03-08 | 19.24 |
| 2024-03-07 | 18.82 |
| 2024-03-06 | 17.99 |
| 2024-03-05 | 17.99 |
| 2024-03-04 | 19.65 |
| 2024-03-01 | 16.75 |
| 2024-02-29 | 17.58 |
| 2024-02-28 | 16.34 |
| 2024-02-27 | 18.82 |
| 2024-02-26 | 18.82 |
| 2024-02-23 | 19.24 |
| 2024-02-22 | 20.06 |
| 2024-02-21 | 18.82 |
| 2024-02-20 | 17.17 |
| 2024-02-19 | 17.99 |
| 2024-02-16 | 15.51 |
| 2024-02-15 | 16.34 |
| 2024-02-14 | 16.34 |
| 2024-02-09 | 17.99 |
| 2024-02-08 | 20.06 |
| 2024-02-07 | 17.17 |
| 2024-02-06 | 17.17 |
| 2024-02-05 | 21.31 |
| 2024-02-02 | 20.06 |
| 2024-02-01 | 22.55 |
| 2024-01-31 | 22.96 |
| 2024-01-30 | 22.96 |
| 2024-01-29 | 22.96 |
| 2024-01-26 | 20.89 |
| 2024-01-25 | 19.24 |
| 2024-01-24 | 19.24 |
| 2024-01-23 | 18.41 |
| 2024-01-22 | 13.03 |
| 2024-01-19 | 16.34 |
| 2024-01-18 | 18.82 |
| 2024-01-17 | 18.82 |
| 2024-01-16 | 21.31 |
| 2024-01-15 | 22.55 |
| 2024-01-12 | 22.55 |
| 2024-01-11 | 22.13 |
| 2024-01-10 | 21.72 |
| 2024-01-09 | 21.31 |
| 2024-01-08 | 21.72 |
| 2024-01-05 | 22.13 |
| 2024-01-04 | 20.48 |
| 2024-01-03 | 20.89 |
| 2024-01-02 | 20.89 |
| 2023-12-29 | 20.06 |
| 2023-12-28 | 20.06 |
| 2023-12-27 | 20.06 |
| 2023-12-22 | 19.65 |
| 2023-12-21 | 20.06 |
| 2023-12-20 | 18.82 |
| 2023-12-19 | 19.24 |
| 2023-12-18 | 18.82 |
| 2023-12-15 | 17.58 |
| 2023-12-14 | 17.99 |
| 2023-12-13 | 18.41 |
| 2023-12-12 | 17.99 |
| 2023-12-11 | 16.75 |
| 2023-12-08 | 21.72 |
| 2023-12-07 | 17.99 |
| 2023-12-06 | 16.75 |
| 2023-12-05 | 14.27 |
| 2023-12-04 | 10.54 |
| 2023-12-01 | 11.78 |
| 2023-11-30 | 10.13 |
| 2023-11-29 | 10.13 |
| 2023-11-28 | 7.23 |
| 2023-11-27 | 7.64 |
| 2023-11-24 | 8.06 |
| 2023-11-23 | 8.89 |
| 2023-11-22 | 7.64 |
| 2023-11-21 | 8.47 |
| 2023-11-20 | 3.09 |
| 2023-11-17 | 0.19 |
| 2023-11-16 | 0.19 |
| 2023-11-15 | 0.19 |
| 2023-11-14 | -0.64 |
| 2023-11-13 | 1.43 |
| 2023-11-10 | -2.71 |
| 2023-11-09 | -0.64 |
| 2023-11-08 | -0.64 |
| 2023-11-07 | -0.64 |
| 2023-11-06 | -0.22 |
| 2023-11-03 | -2.29 |
| 2023-11-02 | -0.64 |
| 2023-11-01 | -0.64 |
| 2023-10-31 | -1.88 |
| 2023-10-30 | -0.64 |
| 2023-10-27 | -0.64 |
| 2023-10-26 | -2.71 |
| 2023-10-25 | -3.53 |
| 2023-10-24 | -2.71 |
| 2023-10-20 | -2.29 |
| 2023-10-19 | -2.29 |
| 2023-10-18 | -0.22 |
| 2023-10-17 | -1.05 |
| 2023-10-16 | -1.88 |
| 2023-10-13 | -1.46 |
| 2023-10-12 | -1.05 |
| 2023-10-11 | 1.43 |
| 2023-10-10 | 3.50 |
| 2023-10-09 | 0.61 |
| 2023-10-06 | 0.61 |
| 2023-10-05 | 1.43 |
| 2023-10-04 | 1.43 |
| 2023-10-03 | 1.43 |
| 2023-09-29 | 2.26 |
| 2023-09-28 | 4.75 |
| 2023-09-27 | 1.02 |
| 2023-09-26 | 1.85 |
| 2023-09-25 | 3.50 |
| 2023-09-22 | 2.68 |
| 2023-09-21 | 4.33 |
| 2023-09-20 | 3.50 |
| 2023-09-19 | 3.50 |
| 2023-09-18 | 3.09 |
| 2023-09-15 | 4.75 |
| 2023-09-14 | 3.09 |
| 2023-09-13 | 3.09 |
| 2023-09-12 | 3.50 |
| 2023-09-11 | 4.75 |
| 2023-09-07 | 5.16 |
| 2023-09-06 | 5.16 |
| 2023-09-05 | 5.16 |
| 2023-09-04 | 5.16 |
| 2023-08-31 | 5.16 |
| 2023-08-30 | 5.16 |
| 2023-08-29 | 4.75 |
| 2023-08-28 | 4.75 |
| 2023-08-25 | 4.75 |
| 2023-08-24 | 4.35 |
| 2023-08-23 | 9.22 |
| 2023-08-22 | 8.41 |
| 2023-08-21 | 9.22 |
| 2023-08-18 | 9.22 |
| 2023-08-17 | 7.60 |
| 2023-08-16 | 7.60 |
| 2023-08-15 | 9.22 |
| 2023-08-14 | 9.22 |
| 2023-08-11 | 9.63 |
| 2023-08-10 | 8.41 |
| 2023-08-09 | 8.41 |
| 2023-08-08 | 10.44 |
| 2023-08-07 | 10.44 |
| 2023-08-04 | 10.03 |
| 2023-08-03 | 12.87 |
| 2023-08-02 | 12.87 |
| 2023-08-01 | 12.87 |
| 2023-07-31 | 14.50 |
| 2023-07-28 | 13.69 |
| 2023-07-27 | 12.47 |
| 2023-07-26 | 10.84 |
| 2023-07-25 | 8.81 |
| 2023-07-24 | 10.03 |
| 2023-07-21 | 7.19 |
| 2023-07-20 | 9.22 |
| 2023-07-19 | 9.63 |
| 2023-07-18 | 3.94 |
| 2023-07-14 | 8.81 |
| 2023-07-13 | 6.38 |
| 2023-07-12 | 7.60 |
| 2023-07-11 | 5.97 |
| 2023-07-10 | 3.54 |
| 2023-07-07 | 3.13 |
| 2023-07-06 | -0.12 |
| 2023-07-05 | 2.72 |
| 2023-07-04 | 2.72 |
| 2023-07-03 | 3.54 |
| 2023-06-30 | -2.15 |
| 2023-06-29 | -2.15 |
| 2023-06-28 | -2.15 |
| 2023-06-27 | 1.51 |
| 2023-06-26 | 1.51 |
| 2023-06-23 | 1.91 |
| 2023-06-21 | 3.54 |
| 2023-06-20 | 0.78 |
| 2023-06-19 | 2.33 |
| 2023-06-16 | 1.94 |
| 2023-06-15 | 1.55 |
| 2023-06-14 | 1.16 |
| 2023-06-13 | 1.94 |
| 2023-06-12 | 1.94 |
| 2023-06-09 | 3.88 |
| 2023-06-08 | 1.55 |
| 2023-06-07 | 0.78 |
| 2023-06-06 | 3.88 |
| 2023-06-05 | 0.78 |
| 2023-06-02 | 0.78 |
| 2023-06-01 | 1.16 |
| 2023-05-31 | 2.33 |
| 2023-05-30 | 2.71 |
| 2023-05-29 | 1.16 |
| 2023-05-25 | 3.49 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | 3.10 |
| 2023-05-22 | 6.98 |
| 2023-05-19 | 9.30 |
| 2023-05-18 | 9.30 |
| 2023-05-17 | 10.85 |
| 2023-05-16 | 13.95 |
| 2023-05-15 | 14.34 |
| 2023-05-12 | 12.40 |
| 2023-05-11 | 16.67 |
| 2023-05-10 | 15.89 |
| 2023-05-09 | 17.44 |
| 2023-05-08 | 17.05 |
| 2023-05-05 | 18.60 |
| 2023-05-04 | 17.44 |
| 2023-05-03 | 16.67 |
| 2023-05-02 | 17.44 |
| 2023-04-28 | 17.05 |
| 2023-04-27 | 18.22 |
| 2023-04-26 | 17.44 |
| 2023-04-25 | 13.57 |
| 2023-04-24 | 16.28 |
| 2023-04-21 | 20.16 |
| 2023-04-20 | 15.89 |
| 2023-04-19 | 11.24 |
| 2023-04-18 | 9.30 |
| 2023-04-17 | 12.02 |
| 2023-04-14 | 12.02 |
| 2023-04-13 | 11.63 |
| 2023-04-12 | 7.36 |
| 2023-04-11 | 5.81 |
| 2023-04-06 | 4.26 |
| 2023-04-04 | 7.75 |
| 2023-04-03 | 2.33 |
| 2023-03-31 | 4.65 |
| 2023-03-30 | 4.65 |
| 2023-03-29 | 4.65 |
| 2023-03-28 | 4.65 |
| 2023-03-27 | 1.94 |
| 2023-03-24 | 11.63 |
| 2023-03-23 | 12.40 |
| 2023-03-22 | 10.08 |
| 2023-03-21 | 7.36 |
| 2023-03-20 | 5.43 |
| 2023-03-17 | 2.71 |
| 2023-03-16 | -5.43 |
| 2023-03-15 | -6.20 |
| 2023-03-14 | -5.81 |
| 2023-03-13 | -5.43 |
| 2023-03-10 | -8.91 |
| 2023-03-09 | -6.59 |
| 2023-03-08 | -9.69 |
| 2023-03-07 | -8.91 |
| 2023-03-06 | -10.08 |
| 2023-03-03 | -12.79 |
| 2023-03-02 | -12.79 |
| 2023-03-01 | -15.12 |
| 2023-02-28 | -15.12 |
| 2023-02-27 | -17.83 |
| 2023-02-24 | -18.60 |
| 2023-02-23 | -14.73 |
| 2023-02-22 | -16.28 |
| 2023-02-21 | -11.24 |
| 2023-02-20 | -11.24 |
| 2023-02-17 | -10.08 |
| 2023-02-16 | -7.75 |
| 2023-02-15 | -8.91 |
| 2023-02-14 | -8.14 |
| 2023-02-13 | -5.81 |
| 2023-02-10 | -6.20 |
| 2023-02-09 | -3.10 |
| 2023-02-08 | -7.75 |
| 2023-02-07 | -6.59 |
| 2023-02-06 | -6.59 |
| 2023-02-03 | -1.94 |
| 2023-02-02 | 0.78 |
| 2023-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy