Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-10-15 | 128.56 |
| 2025-10-14 | 130.31 |
| 2025-10-13 | 127.40 |
| 2025-10-10 | 128.18 |
| 2025-10-09 | 128.18 |
| 2025-10-08 | 123.51 |
| 2025-10-06 | 124.09 |
| 2025-10-03 | 125.45 |
| 2025-10-02 | 125.84 |
| 2025-09-30 | 127.01 |
| 2025-09-29 | 128.18 |
| 2025-09-26 | 125.84 |
| 2025-09-25 | 128.37 |
| 2025-09-24 | 128.95 |
| 2025-09-23 | 129.34 |
| 2025-09-22 | 129.92 |
| 2025-09-19 | 137.12 |
| 2025-09-18 | 131.28 |
| 2025-09-17 | 131.48 |
| 2025-09-16 | 132.45 |
| 2025-09-15 | 131.28 |
| 2025-09-12 | 133.03 |
| 2025-09-11 | 132.26 |
| 2025-09-10 | 129.73 |
| 2025-09-09 | 127.79 |
| 2025-09-08 | 126.46 |
| 2025-09-05 | 125.31 |
| 2025-09-04 | 121.32 |
| 2025-09-03 | 122.65 |
| 2025-09-02 | 122.65 |
| 2025-09-01 | 121.51 |
| 2025-08-29 | 121.51 |
| 2025-08-28 | 121.70 |
| 2025-08-27 | 122.65 |
| 2025-08-26 | 126.27 |
| 2025-08-25 | 129.69 |
| 2025-08-22 | 126.27 |
| 2025-08-21 | 127.22 |
| 2025-08-20 | 125.12 |
| 2025-08-19 | 123.41 |
| 2025-08-18 | 124.93 |
| 2025-08-15 | 127.03 |
| 2025-08-14 | 129.88 |
| 2025-08-13 | 128.93 |
| 2025-08-12 | 131.40 |
| 2025-08-11 | 131.21 |
| 2025-08-08 | 132.54 |
| 2025-08-07 | 131.97 |
| 2025-08-06 | 126.84 |
| 2025-08-05 | 134.82 |
| 2025-08-04 | 133.30 |
| 2025-08-01 | 133.11 |
| 2025-07-31 | 135.01 |
| 2025-07-30 | 139.58 |
| 2025-07-29 | 141.86 |
| 2025-07-28 | 144.90 |
| 2025-07-25 | 146.04 |
| 2025-07-24 | 144.90 |
| 2025-07-23 | 142.62 |
| 2025-07-22 | 144.14 |
| 2025-07-21 | 140.34 |
| 2025-07-18 | 139.58 |
| 2025-07-17 | 136.53 |
| 2025-07-16 | 131.21 |
| 2025-07-15 | 132.73 |
| 2025-07-14 | 124.74 |
| 2025-07-11 | 123.98 |
| 2025-07-10 | 121.70 |
| 2025-07-09 | 116.38 |
| 2025-07-08 | 116.76 |
| 2025-07-07 | 117.14 |
| 2025-07-04 | 116.76 |
| 2025-07-03 | 119.80 |
| 2025-07-02 | 117.14 |
| 2025-06-30 | 111.43 |
| 2025-06-27 | 112.20 |
| 2025-06-26 | 111.43 |
| 2025-06-25 | 109.53 |
| 2025-06-24 | 106.49 |
| 2025-06-23 | 103.45 |
| 2025-06-20 | 102.31 |
| 2025-06-19 | 104.21 |
| 2025-06-18 | 107.25 |
| 2025-06-17 | 107.25 |
| 2025-06-16 | 105.35 |
| 2025-06-13 | 108.39 |
| 2025-06-12 | 107.25 |
| 2025-06-11 | 108.77 |
| 2025-06-10 | 112.58 |
| 2025-06-09 | 106.49 |
| 2025-06-06 | 105.73 |
| 2025-06-05 | 105.73 |
| 2025-06-04 | 108.39 |
| 2025-06-03 | 101.17 |
| 2025-06-02 | 99.65 |
| 2025-05-30 | 100.41 |
| 2025-05-29 | 99.65 |
| 2025-05-28 | 101.55 |
| 2025-05-27 | 101.17 |
| 2025-05-26 | 100.41 |
| 2025-05-23 | 100.79 |
| 2025-05-22 | 101.55 |
| 2025-05-21 | 104.97 |
| 2025-05-20 | 103.45 |
| 2025-05-19 | 101.17 |
| 2025-05-16 | 101.55 |
| 2025-05-15 | 103.07 |
| 2025-05-14 | 105.35 |
| 2025-05-13 | 105.35 |
| 2025-05-12 | 104.97 |
| 2025-05-09 | 104.59 |
| 2025-05-08 | 101.55 |
| 2025-05-07 | 101.17 |
| 2025-05-06 | 101.93 |
| 2025-05-02 | 102.69 |
| 2025-04-30 | 103.07 |
| 2025-04-29 | 99.65 |
| 2025-04-28 | 100.41 |
| 2025-04-25 | 97.74 |
| 2025-04-24 | 94.70 |
| 2025-04-23 | 94.32 |
| 2025-04-22 | 91.66 |
| 2025-04-17 | 89.38 |
| 2025-04-16 | 89.95 |
| 2025-04-15 | 90.52 |
| 2025-04-14 | 89.76 |
| 2025-04-11 | 88.05 |
| 2025-04-10 | 88.24 |
| 2025-04-09 | 84.43 |
| 2025-04-08 | 86.72 |
| 2025-04-07 | 86.35 |
| 2025-04-03 | 99.12 |
| 2025-04-02 | 102.40 |
| 2025-04-01 | 99.48 |
| 2025-03-31 | 97.29 |
| 2025-03-28 | 99.12 |
| 2025-03-27 | 97.29 |
| 2025-03-26 | 99.85 |
| 2025-03-25 | 96.56 |
| 2025-03-24 | 98.02 |
| 2025-03-21 | 98.02 |
| 2025-03-20 | 98.02 |
| 2025-03-19 | 98.39 |
| 2025-03-18 | 97.66 |
| 2025-03-17 | 94.74 |
| 2025-03-14 | 98.02 |
| 2025-03-13 | 94.01 |
| 2025-03-12 | 107.50 |
| 2025-03-11 | 109.33 |
| 2025-03-10 | 108.23 |
| 2025-03-07 | 101.30 |
| 2025-03-06 | 99.12 |
| 2025-03-05 | 98.75 |
| 2025-03-04 | 96.93 |
| 2025-03-03 | 95.83 |
| 2025-02-28 | 96.20 |
| 2025-02-27 | 96.93 |
| 2025-02-26 | 96.20 |
| 2025-02-25 | 94.37 |
| 2025-02-24 | 94.37 |
| 2025-02-21 | 93.28 |
| 2025-02-20 | 93.28 |
| 2025-02-19 | 94.37 |
| 2025-02-18 | 93.28 |
| 2025-02-17 | 95.10 |
| 2025-02-14 | 93.28 |
| 2025-02-13 | 92.55 |
| 2025-02-12 | 92.55 |
| 2025-02-11 | 93.65 |
| 2025-02-10 | 94.74 |
| 2025-02-07 | 95.83 |
| 2025-02-06 | 96.20 |
| 2025-02-05 | 95.47 |
| 2025-02-04 | 99.85 |
| 2025-02-03 | 100.21 |
| 2025-01-28 | 99.48 |
| 2025-01-27 | 100.57 |
| 2025-01-24 | 100.21 |
| 2025-01-23 | 99.48 |
| 2025-01-22 | 99.12 |
| 2025-01-21 | 100.57 |
| 2025-01-20 | 100.94 |
| 2025-01-17 | 101.67 |
| 2025-01-16 | 98.02 |
| 2025-01-15 | 99.85 |
| 2025-01-14 | 98.75 |
| 2025-01-13 | 94.74 |
| 2025-01-10 | 96.93 |
| 2025-01-09 | 95.10 |
| 2025-01-08 | 95.47 |
| 2025-01-07 | 98.02 |
| 2025-01-06 | 99.85 |
| 2025-01-03 | 100.57 |
| 2025-01-02 | 102.03 |
| 2024-12-31 | 104.22 |
| 2024-12-30 | 104.59 |
| 2024-12-27 | 106.41 |
| 2024-12-24 | 104.22 |
| 2024-12-23 | 102.76 |
| 2024-12-20 | 99.12 |
| 2024-12-19 | 100.57 |
| 2024-12-18 | 101.67 |
| 2024-12-17 | 100.57 |
| 2024-12-16 | 100.94 |
| 2024-12-13 | 101.30 |
| 2024-12-12 | 96.56 |
| 2024-12-11 | 96.93 |
| 2024-12-10 | 97.29 |
| 2024-12-09 | 99.12 |
| 2024-12-06 | 95.83 |
| 2024-12-05 | 93.65 |
| 2024-12-04 | 91.82 |
| 2024-12-03 | 91.82 |
| 2024-12-02 | 89.63 |
| 2024-11-29 | 88.54 |
| 2024-11-28 | 86.72 |
| 2024-11-27 | 89.63 |
| 2024-11-26 | 88.18 |
| 2024-11-25 | 84.53 |
| 2024-11-22 | 87.81 |
| 2024-11-21 | 90.36 |
| 2024-11-20 | 90.36 |
| 2024-11-19 | 89.63 |
| 2024-11-18 | 90.73 |
| 2024-11-15 | 90.36 |
| 2024-11-14 | 86.72 |
| 2024-11-13 | 90.73 |
| 2024-11-12 | 92.19 |
| 2024-11-11 | 91.46 |
| 2024-11-08 | 91.46 |
| 2024-11-07 | 91.82 |
| 2024-11-06 | 90.00 |
| 2024-11-05 | 90.73 |
| 2024-11-04 | 89.63 |
| 2024-11-01 | 92.19 |
| 2024-10-31 | 91.09 |
| 2024-10-30 | 91.09 |
| 2024-10-29 | 90.36 |
| 2024-10-28 | 90.36 |
| 2024-10-25 | 87.45 |
| 2024-10-24 | 85.26 |
| 2024-10-23 | 87.45 |
| 2024-10-22 | 85.99 |
| 2024-10-21 | 88.90 |
| 2024-10-18 | 89.63 |
| 2024-10-17 | 85.99 |
| 2024-10-16 | 85.26 |
| 2024-10-15 | 84.89 |
| 2024-10-14 | 89.63 |
| 2024-10-10 | 87.81 |
| 2024-10-09 | 85.62 |
| 2024-10-08 | 90.73 |
| 2024-10-07 | 102.03 |
| 2024-10-04 | 101.67 |
| 2024-10-03 | 95.83 |
| 2024-10-02 | 95.47 |
| 2024-09-30 | 91.82 |
| 2024-09-27 | 87.08 |
| 2024-09-26 | 86.72 |
| 2024-09-25 | 86.35 |
| 2024-09-24 | 84.89 |
| 2024-09-23 | 81.43 |
| 2024-09-20 | 80.52 |
| 2024-09-19 | 78.51 |
| 2024-09-17 | 77.78 |
| 2024-09-16 | 77.23 |
| 2024-09-13 | 77.78 |
| 2024-09-12 | 73.77 |
| 2024-09-11 | 74.14 |
| 2024-09-10 | 73.77 |
| 2024-09-09 | 75.90 |
| 2024-09-05 | 76.44 |
| 2024-09-04 | 76.44 |
| 2024-09-03 | 78.75 |
| 2024-09-02 | 79.81 |
| 2024-08-30 | 81.94 |
| 2024-08-29 | 81.59 |
| 2024-08-28 | 81.94 |
| 2024-08-27 | 81.23 |
| 2024-08-26 | 81.59 |
| 2024-08-23 | 76.79 |
| 2024-08-22 | 76.79 |
| 2024-08-21 | 77.68 |
| 2024-08-20 | 76.61 |
| 2024-08-19 | 78.75 |
| 2024-08-16 | 76.08 |
| 2024-08-15 | 74.84 |
| 2024-08-14 | 78.39 |
| 2024-08-13 | 77.32 |
| 2024-08-12 | 80.88 |
| 2024-08-09 | 85.14 |
| 2024-08-08 | 83.37 |
| 2024-08-07 | 84.79 |
| 2024-08-06 | 78.39 |
| 2024-08-05 | 75.01 |
| 2024-08-02 | 76.26 |
| 2024-08-01 | 79.46 |
| 2024-07-31 | 80.17 |
| 2024-07-30 | 81.94 |
| 2024-07-29 | 84.43 |
| 2024-07-26 | 84.79 |
| 2024-07-25 | 85.14 |
| 2024-07-24 | 88.70 |
| 2024-07-23 | 89.76 |
| 2024-07-22 | 86.92 |
| 2024-07-19 | 86.56 |
| 2024-07-18 | 90.12 |
| 2024-07-17 | 90.12 |
| 2024-07-16 | 90.83 |
| 2024-07-15 | 92.96 |
| 2024-07-12 | 93.32 |
| 2024-07-11 | 88.34 |
| 2024-07-10 | 89.05 |
| 2024-07-09 | 95.09 |
| 2024-07-08 | 93.67 |
| 2024-07-05 | 93.32 |
| 2024-07-04 | 93.32 |
| 2024-07-03 | 89.41 |
| 2024-07-02 | 83.72 |
| 2024-06-28 | 86.21 |
| 2024-06-27 | 84.43 |
| 2024-06-26 | 87.27 |
| 2024-06-25 | 87.98 |
| 2024-06-24 | 85.50 |
| 2024-06-21 | 87.27 |
| 2024-06-20 | 83.01 |
| 2024-06-19 | 83.72 |
| 2024-06-18 | 83.37 |
| 2024-06-17 | 84.43 |
| 2024-06-14 | 85.50 |
| 2024-06-13 | 88.70 |
| 2024-06-12 | 78.39 |
| 2024-06-11 | 78.03 |
| 2024-06-07 | 83.72 |
| 2024-06-06 | 85.50 |
| 2024-06-05 | 86.21 |
| 2024-06-04 | 85.85 |
| 2024-06-03 | 86.21 |
| 2024-05-31 | 85.50 |
| 2024-05-30 | 82.65 |
| 2024-05-29 | 86.56 |
| 2024-05-28 | 87.63 |
| 2024-05-27 | 89.05 |
| 2024-05-24 | 89.41 |
| 2024-05-23 | 91.54 |
| 2024-05-22 | 94.38 |
| 2024-05-21 | 89.05 |
| 2024-05-20 | 92.25 |
| 2024-05-17 | 90.83 |
| 2024-05-16 | 90.83 |
| 2024-05-14 | 89.05 |
| 2024-05-13 | 92.96 |
| 2024-05-10 | 91.54 |
| 2024-05-09 | 86.56 |
| 2024-05-08 | 84.43 |
| 2024-05-07 | 90.47 |
| 2024-05-06 | 94.74 |
| 2024-05-03 | 93.32 |
| 2024-05-02 | 89.05 |
| 2024-04-30 | 89.41 |
| 2024-04-29 | 86.92 |
| 2024-04-26 | 83.37 |
| 2024-04-25 | 81.94 |
| 2024-04-24 | 79.46 |
| 2024-04-23 | 75.01 |
| 2024-04-22 | 73.95 |
| 2024-04-19 | 72.35 |
| 2024-04-18 | 73.77 |
| 2024-04-17 | 73.95 |
| 2024-04-16 | 74.48 |
| 2024-04-15 | 73.95 |
| 2024-04-12 | 71.82 |
| 2024-04-11 | 73.42 |
| 2024-04-10 | 76.61 |
| 2024-04-09 | 76.61 |
| 2024-04-08 | 73.20 |
| 2024-04-05 | 73.88 |
| 2024-04-03 | 72.86 |
| 2024-04-02 | 74.22 |
| 2024-03-28 | 74.22 |
| 2024-03-27 | 73.88 |
| 2024-03-26 | 72.86 |
| 2024-03-25 | 74.22 |
| 2024-03-22 | 70.81 |
| 2024-03-21 | 74.22 |
| 2024-03-20 | 71.83 |
| 2024-03-19 | 73.54 |
| 2024-03-18 | 73.88 |
| 2024-03-15 | 77.30 |
| 2024-03-14 | 79.35 |
| 2024-03-13 | 78.66 |
| 2024-03-12 | 72.51 |
| 2024-03-11 | 69.61 |
| 2024-03-08 | 70.12 |
| 2024-03-07 | 68.24 |
| 2024-03-06 | 66.71 |
| 2024-03-05 | 65.51 |
| 2024-03-04 | 67.22 |
| 2024-03-01 | 70.46 |
| 2024-02-29 | 74.22 |
| 2024-02-28 | 71.83 |
| 2024-02-27 | 67.22 |
| 2024-02-26 | 67.22 |
| 2024-02-23 | 65.51 |
| 2024-02-22 | 66.54 |
| 2024-02-21 | 64.14 |
| 2024-02-20 | 63.29 |
| 2024-02-19 | 62.09 |
| 2024-02-16 | 63.80 |
| 2024-02-15 | 58.34 |
| 2024-02-14 | 60.39 |
| 2024-02-09 | 61.58 |
| 2024-02-08 | 61.92 |
| 2024-02-07 | 60.90 |
| 2024-02-06 | 58.68 |
| 2024-02-05 | 57.14 |
| 2024-02-02 | 56.80 |
| 2024-02-01 | 57.65 |
| 2024-01-31 | 57.31 |
| 2024-01-30 | 56.80 |
| 2024-01-29 | 62.61 |
| 2024-01-26 | 64.14 |
| 2024-01-25 | 60.90 |
| 2024-01-24 | 59.70 |
| 2024-01-23 | 56.29 |
| 2024-01-22 | 56.29 |
| 2024-01-19 | 61.07 |
| 2024-01-18 | 60.73 |
| 2024-01-17 | 59.70 |
| 2024-01-16 | 64.49 |
| 2024-01-15 | 64.49 |
| 2024-01-12 | 62.95 |
| 2024-01-11 | 65.34 |
| 2024-01-10 | 67.90 |
| 2024-01-09 | 70.81 |
| 2024-01-08 | 69.78 |
| 2024-01-05 | 73.88 |
| 2024-01-04 | 73.20 |
| 2024-01-03 | 73.20 |
| 2024-01-02 | 73.54 |
| 2023-12-29 | 74.56 |
| 2023-12-28 | 76.61 |
| 2023-12-27 | 76.27 |
| 2023-12-22 | 70.64 |
| 2023-12-21 | 68.93 |
| 2023-12-20 | 68.24 |
| 2023-12-19 | 68.24 |
| 2023-12-18 | 66.54 |
| 2023-12-15 | 67.22 |
| 2023-12-14 | 62.44 |
| 2023-12-13 | 59.70 |
| 2023-12-12 | 58.51 |
| 2023-12-11 | 55.43 |
| 2023-12-08 | 55.60 |
| 2023-12-07 | 54.92 |
| 2023-12-06 | 57.48 |
| 2023-12-05 | 39.04 |
| 2023-12-04 | 39.89 |
| 2023-12-01 | 43.65 |
| 2023-11-30 | 42.62 |
| 2023-11-29 | 39.89 |
| 2023-11-28 | 43.82 |
| 2023-11-27 | 44.16 |
| 2023-11-24 | 44.33 |
| 2023-11-23 | 43.82 |
| 2023-11-22 | 44.84 |
| 2023-11-21 | 41.43 |
| 2023-11-20 | 40.06 |
| 2023-11-17 | 37.50 |
| 2023-11-16 | 38.52 |
| 2023-11-15 | 40.06 |
| 2023-11-14 | 35.11 |
| 2023-11-13 | 35.45 |
| 2023-11-10 | 35.96 |
| 2023-11-09 | 36.47 |
| 2023-11-08 | 37.67 |
| 2023-11-07 | 38.01 |
| 2023-11-06 | 40.06 |
| 2023-11-03 | 39.04 |
| 2023-11-02 | 35.79 |
| 2023-11-01 | 35.96 |
| 2023-10-31 | 37.16 |
| 2023-10-30 | 38.01 |
| 2023-10-27 | 39.04 |
| 2023-10-26 | 36.13 |
| 2023-10-25 | 37.67 |
| 2023-10-24 | 39.21 |
| 2023-10-20 | 38.69 |
| 2023-10-19 | 39.89 |
| 2023-10-18 | 44.33 |
| 2023-10-17 | 44.33 |
| 2023-10-16 | 44.67 |
| 2023-10-13 | 45.36 |
| 2023-10-12 | 49.46 |
| 2023-10-11 | 47.75 |
| 2023-10-10 | 45.87 |
| 2023-10-09 | 47.75 |
| 2023-10-06 | 48.43 |
| 2023-10-05 | 45.53 |
| 2023-10-04 | 44.50 |
| 2023-10-03 | 45.36 |
| 2023-09-29 | 46.21 |
| 2023-09-28 | 43.31 |
| 2023-09-27 | 43.48 |
| 2023-09-26 | 44.50 |
| 2023-09-25 | 46.89 |
| 2023-09-22 | 48.26 |
| 2023-09-21 | 47.06 |
| 2023-09-20 | 47.92 |
| 2023-09-19 | 48.60 |
| 2023-09-18 | 47.06 |
| 2023-09-15 | 51.50 |
| 2023-09-14 | 47.92 |
| 2023-09-13 | 46.55 |
| 2023-09-12 | 50.14 |
| 2023-09-11 | 49.14 |
| 2023-09-07 | 50.47 |
| 2023-09-06 | 47.31 |
| 2023-09-05 | 45.15 |
| 2023-09-04 | 45.82 |
| 2023-08-31 | 44.92 |
| 2023-08-30 | 45.76 |
| 2023-08-29 | 46.32 |
| 2023-08-28 | 43.80 |
| 2023-08-25 | 46.32 |
| 2023-08-24 | 48.84 |
| 2023-08-23 | 48.84 |
| 2023-08-22 | 43.52 |
| 2023-08-21 | 40.99 |
| 2023-08-18 | 42.68 |
| 2023-08-17 | 42.96 |
| 2023-08-16 | 43.80 |
| 2023-08-15 | 44.36 |
| 2023-08-14 | 44.36 |
| 2023-08-11 | 46.32 |
| 2023-08-10 | 45.76 |
| 2023-08-09 | 44.64 |
| 2023-08-08 | 43.80 |
| 2023-08-07 | 45.20 |
| 2023-08-04 | 43.24 |
| 2023-08-03 | 44.64 |
| 2023-08-02 | 42.11 |
| 2023-08-01 | 44.36 |
| 2023-07-31 | 46.04 |
| 2023-07-28 | 47.16 |
| 2023-07-27 | 47.72 |
| 2023-07-26 | 45.48 |
| 2023-07-25 | 45.20 |
| 2023-07-24 | 43.80 |
| 2023-07-21 | 44.08 |
| 2023-07-20 | 42.39 |
| 2023-07-19 | 42.11 |
| 2023-07-18 | 41.27 |
| 2023-07-14 | 42.68 |
| 2023-07-13 | 40.71 |
| 2023-07-12 | 39.31 |
| 2023-07-11 | 38.05 |
| 2023-07-10 | 37.07 |
| 2023-07-07 | 38.05 |
| 2023-07-06 | 37.63 |
| 2023-07-05 | 39.31 |
| 2023-07-04 | 39.17 |
| 2023-07-03 | 39.03 |
| 2023-06-30 | 38.33 |
| 2023-06-29 | 37.63 |
| 2023-06-28 | 28.94 |
| 2023-06-27 | 26.42 |
| 2023-06-26 | 23.19 |
| 2023-06-23 | 20.67 |
| 2023-06-21 | 21.09 |
| 2023-06-20 | 20.67 |
| 2023-06-19 | 21.37 |
| 2023-06-16 | 21.51 |
| 2023-06-15 | 22.77 |
| 2023-06-14 | 21.51 |
| 2023-06-13 | 24.18 |
| 2023-06-12 | 23.19 |
| 2023-06-09 | 23.33 |
| 2023-06-08 | 23.05 |
| 2023-06-07 | 22.77 |
| 2023-06-06 | 23.33 |
| 2023-06-05 | 22.21 |
| 2023-06-02 | 21.65 |
| 2023-06-01 | 18.85 |
| 2023-05-31 | 17.45 |
| 2023-05-30 | 20.11 |
| 2023-05-29 | 20.81 |
| 2023-05-25 | 22.07 |
| 2023-05-24 | 24.32 |
| 2023-05-23 | 26.98 |
| 2023-05-22 | 29.22 |
| 2023-05-19 | 28.24 |
| 2023-05-18 | 27.68 |
| 2023-05-17 | 27.96 |
| 2023-05-16 | 32.86 |
| 2023-05-15 | 32.72 |
| 2023-05-12 | 33.71 |
| 2023-05-11 | 35.53 |
| 2023-05-10 | 36.93 |
| 2023-05-09 | 38.33 |
| 2023-05-08 | 42.96 |
| 2023-05-05 | 38.47 |
| 2023-05-04 | 37.63 |
| 2023-05-03 | 34.41 |
| 2023-05-02 | 36.37 |
| 2023-04-28 | 39.45 |
| 2023-04-27 | 40.71 |
| 2023-04-26 | 37.63 |
| 2023-04-25 | 32.02 |
| 2023-04-24 | 32.86 |
| 2023-04-21 | 33.00 |
| 2023-04-20 | 32.30 |
| 2023-04-19 | 33.28 |
| 2023-04-18 | 33.99 |
| 2023-04-17 | 32.86 |
| 2023-04-14 | 32.86 |
| 2023-04-13 | 31.88 |
| 2023-04-12 | 31.74 |
| 2023-04-11 | 31.88 |
| 2023-04-06 | 31.07 |
| 2023-04-04 | 32.15 |
| 2023-04-03 | 30.13 |
| 2023-03-31 | 30.94 |
| 2023-03-30 | 29.32 |
| 2023-03-29 | 29.05 |
| 2023-03-28 | 29.73 |
| 2023-03-27 | 30.00 |
| 2023-03-24 | 29.32 |
| 2023-03-23 | 30.80 |
| 2023-03-22 | 33.23 |
| 2023-03-21 | 30.67 |
| 2023-03-20 | 27.97 |
| 2023-03-17 | 31.88 |
| 2023-03-16 | 28.11 |
| 2023-03-15 | 29.73 |
| 2023-03-14 | 24.87 |
| 2023-03-13 | 24.33 |
| 2023-03-10 | 25.82 |
| 2023-03-09 | 34.85 |
| 2023-03-08 | 35.66 |
| 2023-03-07 | 37.28 |
| 2023-03-06 | 39.17 |
| 2023-03-03 | 36.74 |
| 2023-03-02 | 34.72 |
| 2023-03-01 | 35.12 |
| 2023-02-28 | 33.77 |
| 2023-02-27 | 35.39 |
| 2023-02-24 | 34.72 |
| 2023-02-23 | 36.20 |
| 2023-02-22 | 37.01 |
| 2023-02-21 | 36.47 |
| 2023-02-20 | 35.39 |
| 2023-02-17 | 33.50 |
| 2023-02-16 | 34.31 |
| 2023-02-15 | 34.18 |
| 2023-02-14 | 35.39 |
| 2023-02-13 | 33.23 |
| 2023-02-10 | 35.39 |
| 2023-02-09 | 35.12 |
| 2023-02-08 | 35.39 |
| 2023-02-07 | 32.69 |
| 2023-02-06 | 33.37 |
| 2023-02-03 | 36.47 |
| 2023-02-02 | 39.70 |
| 2023-02-01 | 46.18 |
| 2023-01-31 | 46.18 |
| 2023-01-30 | 46.18 |
| 2023-01-27 | 46.45 |
| 2023-01-26 | 47.53 |
| 2023-01-20 | 48.07 |
| 2023-01-19 | 45.10 |
| 2023-01-18 | 45.10 |
| 2023-01-17 | 44.83 |
| 2023-01-16 | 43.75 |
| 2023-01-13 | 41.86 |
| 2023-01-12 | 41.59 |
| 2023-01-11 | 39.70 |
| 2023-01-10 | 39.97 |
| 2023-01-09 | 38.09 |
| 2023-01-06 | 36.47 |
| 2023-01-05 | 39.97 |
| 2023-01-04 | 39.97 |
| 2023-01-03 | 39.97 |
| 2022-12-30 | 43.21 |
| 2022-12-29 | 41.32 |
| 2022-12-28 | 43.75 |
| 2022-12-23 | 41.32 |
| 2022-12-22 | 39.70 |
| 2022-12-21 | 36.74 |
| 2022-12-20 | 35.93 |
| 2022-12-19 | 35.93 |
| 2022-12-16 | 36.20 |
| 2022-12-15 | 36.47 |
| 2022-12-14 | 38.36 |
| 2022-12-13 | 40.24 |
| 2022-12-12 | 32.15 |
| 2022-12-09 | 36.20 |
| 2022-12-08 | 30.67 |
| 2022-12-07 | 25.41 |
| 2022-12-06 | 28.11 |
| 2022-12-05 | 26.22 |
| 2022-12-02 | 24.74 |
| 2022-12-01 | 26.08 |
| 2022-11-30 | 26.35 |
| 2022-11-29 | 24.33 |
| 2022-11-28 | 22.85 |
| 2022-11-25 | 24.06 |
| 2022-11-24 | 25.82 |
| 2022-11-23 | 24.06 |
| 2022-11-22 | 22.71 |
| 2022-11-21 | 22.98 |
| 2022-11-18 | 23.39 |
| 2022-11-17 | 23.12 |
| 2022-11-16 | 23.39 |
| 2022-11-15 | 23.12 |
| 2022-11-14 | 21.37 |
| 2022-11-11 | 21.10 |
| 2022-11-10 | 15.30 |
| 2022-11-09 | 15.70 |
| 2022-11-08 | 15.84 |
| 2022-11-07 | 15.97 |
| 2022-11-04 | 13.68 |
| 2022-11-03 | 11.39 |
| 2022-11-02 | 14.49 |
| 2022-11-01 | 11.66 |
| 2022-10-31 | 9.09 |
| 2022-10-28 | 11.25 |
| 2022-10-27 | 15.97 |
| 2022-10-26 | 13.95 |
| 2022-10-25 | 15.43 |
| 2022-10-24 | 15.57 |
| 2022-10-21 | 20.42 |
| 2022-10-20 | 20.42 |
| 2022-10-19 | 18.80 |
| 2022-10-18 | 18.67 |
| 2022-10-17 | 15.97 |
| 2022-10-14 | 17.32 |
| 2022-10-13 | 20.02 |
| 2022-10-12 | 19.48 |
| 2022-10-11 | 21.37 |
| 2022-10-10 | 23.25 |
| 2022-10-07 | 24.06 |
| 2022-10-06 | 26.22 |
| 2022-10-05 | 25.28 |
| 2022-10-03 | 22.98 |
| 2022-09-30 | 23.66 |
| 2022-09-29 | 20.56 |
| 2022-09-28 | 20.96 |
| 2022-09-27 | 23.39 |
| 2022-09-26 | 22.44 |
| 2022-09-23 | 24.87 |
| 2022-09-22 | 25.01 |
| 2022-09-21 | 24.87 |
| 2022-09-20 | 25.01 |
| 2022-09-19 | 20.96 |
| 2022-09-16 | 19.75 |
| 2022-09-15 | 21.63 |
| 2022-09-14 | 21.50 |
| 2022-09-13 | 24.74 |
| 2022-09-09 | 23.52 |
| 2022-09-08 | 21.77 |
| 2022-09-07 | 20.83 |
| 2022-09-06 | 19.88 |
| 2022-09-05 | 19.62 |
| 2022-09-02 | 18.83 |
| 2022-09-01 | 19.22 |
| 2022-08-31 | 19.88 |
| 2022-08-30 | 21.85 |
| 2022-08-29 | 21.59 |
| 2022-08-26 | 23.30 |
| 2022-08-25 | 20.93 |
| 2022-08-24 | 20.67 |
| 2022-08-23 | 21.98 |
| 2022-08-22 | 23.17 |
| 2022-08-19 | 19.88 |
| 2022-08-18 | 17.25 |
| 2022-08-17 | 19.88 |
| 2022-08-16 | 18.04 |
| 2022-08-15 | 15.28 |
| 2022-08-12 | 11.86 |
| 2022-08-11 | 5.82 |
| 2022-08-10 | -4.04 |
| 2022-08-09 | -3.12 |
| 2022-08-08 | -3.91 |
| 2022-08-05 | -2.73 |
| 2022-08-04 | -4.70 |
| 2022-08-03 | -5.62 |
| 2022-08-02 | -6.80 |
| 2022-08-01 | -3.65 |
| 2022-07-29 | -2.99 |
| 2022-07-28 | -2.20 |
| 2022-07-27 | -2.60 |
| 2022-07-26 | -0.89 |
| 2022-07-25 | -1.81 |
| 2022-07-22 | -1.68 |
| 2022-07-21 | -1.41 |
| 2022-07-20 | -1.02 |
| 2022-07-19 | -0.89 |
| 2022-07-18 | 1.35 |
| 2022-07-15 | 1.08 |
| 2022-07-14 | 2.53 |
| 2022-07-13 | 3.84 |
| 2022-07-12 | 3.06 |
| 2022-07-11 | 3.45 |
| 2022-07-08 | 4.11 |
| 2022-07-07 | 4.63 |
| 2022-07-06 | 3.58 |
| 2022-07-05 | 5.03 |
| 2022-07-04 | 3.58 |
| 2022-06-30 | 2.92 |
| 2022-06-29 | 5.16 |
| 2022-06-28 | 5.42 |
| 2022-06-27 | 4.11 |
| 2022-06-24 | 2.66 |
| 2022-06-23 | 2.00 |
| 2022-06-22 | 1.08 |
| 2022-06-21 | 1.35 |
| 2022-06-20 | 0.30 |
| 2022-06-17 | -0.10 |
| 2022-06-16 | 1.35 |
| 2022-06-15 | 2.79 |
| 2022-06-14 | 3.71 |
| 2022-06-13 | 3.32 |
| 2022-06-10 | 5.29 |
| 2022-06-09 | 5.55 |
| 2022-06-08 | 6.08 |
| 2022-06-07 | 5.29 |
| 2022-06-06 | 6.87 |
| 2022-06-02 | 4.77 |
| 2022-06-01 | 5.42 |
| 2022-05-31 | 3.58 |
| 2022-05-30 | 3.19 |
| 2022-05-27 | 1.48 |
| 2022-05-26 | 1.35 |
| 2022-05-25 | 1.74 |
| 2022-05-24 | -0.36 |
| 2022-05-23 | 0.43 |
| 2022-05-20 | 0.56 |
| 2022-05-19 | 0.03 |
| 2022-05-18 | 0.43 |
| 2022-05-17 | 0.30 |
| 2022-05-16 | -0.62 |
| 2022-05-13 | -1.28 |
| 2022-05-12 | -2.60 |
| 2022-05-11 | -1.81 |
| 2022-05-10 | -2.86 |
| 2022-05-06 | -1.68 |
| 2022-05-05 | 0.56 |
| 2022-05-04 | 0.56 |
| 2022-05-03 | -0.36 |
| 2022-04-29 | -2.33 |
| 2022-04-28 | -1.81 |
| 2022-04-27 | -5.49 |
| 2022-04-26 | -4.30 |
| 2022-04-25 | -4.04 |
| 2022-04-22 | -1.94 |
| 2022-04-21 | -1.68 |
| 2022-04-20 | -1.41 |
| 2022-04-19 | 0.16 |
| 2022-04-14 | 0.95 |
| 2022-04-13 | -1.54 |
| 2022-04-12 | -1.68 |
| 2022-04-11 | -2.07 |
| 2022-04-08 | -1.41 |
| 2022-04-07 | -0.36 |
| 2022-04-06 | 1.87 |
| 2022-04-04 | 2.40 |
| 2022-04-01 | 1.26 |
| 2022-03-31 | -0.25 |
| 2022-03-30 | 1.01 |
| 2022-03-29 | 0.13 |
| 2022-03-28 | 1.01 |
| 2022-03-25 | 0.25 |
| 2022-03-24 | 0.00 |
| 2022-03-23 | 0.51 |
| 2022-03-22 | 0.13 |
| 2022-03-21 | -1.77 |
| 2022-03-18 | -5.30 |
| 2022-03-17 | -4.80 |
| 2022-03-16 | -10.10 |
| 2022-03-15 | -9.72 |
| 2022-03-14 | -6.31 |
| 2022-03-11 | -5.56 |
| 2022-03-10 | -4.42 |
| 2022-03-09 | -9.85 |
| 2022-03-08 | -12.63 |
| 2022-03-07 | -10.61 |
| 2022-03-04 | -8.84 |
| 2022-03-03 | -7.95 |
| 2022-03-02 | -9.97 |
| 2022-03-01 | -7.95 |
| 2022-02-28 | -7.32 |
| 2022-02-25 | -6.57 |
| 2022-02-24 | -6.31 |
| 2022-02-23 | -2.65 |
| 2022-02-22 | -2.27 |
| 2022-02-21 | -0.13 |
| 2022-02-18 | 0.38 |
| 2022-02-17 | 0.63 |
| 2022-02-16 | 1.89 |
| 2022-02-15 | 1.77 |
| 2022-02-14 | 3.03 |
| 2022-02-11 | 3.79 |
| 2022-02-10 | 4.29 |
| 2022-02-09 | 3.54 |
| 2022-02-08 | 2.15 |
| 2022-02-07 | 0.25 |
| 2022-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy