Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-30 | 134.25 |
| 2026-01-29 | 132.97 |
| 2026-01-28 | 127.59 |
| 2026-01-27 | 126.82 |
| 2026-01-26 | 124.25 |
| 2026-01-23 | 126.30 |
| 2026-01-22 | 120.92 |
| 2026-01-21 | 120.15 |
| 2026-01-20 | 116.31 |
| 2026-01-19 | 115.03 |
| 2026-01-16 | 116.05 |
| 2026-01-15 | 111.44 |
| 2026-01-14 | 105.03 |
| 2026-01-13 | 105.80 |
| 2026-01-12 | 102.73 |
| 2026-01-09 | 98.37 |
| 2026-01-08 | 96.06 |
| 2026-01-07 | 94.52 |
| 2026-01-06 | 92.73 |
| 2026-01-05 | 90.17 |
| 2026-01-02 | 91.70 |
| 2025-12-31 | 91.45 |
| 2025-12-30 | 92.22 |
| 2025-12-29 | 91.19 |
| 2025-12-24 | 93.76 |
| 2025-12-23 | 94.27 |
| 2025-12-22 | 93.50 |
| 2025-12-19 | 93.50 |
| 2025-12-18 | 94.27 |
| 2025-12-17 | 88.89 |
| 2025-12-16 | 89.91 |
| 2025-12-15 | 91.19 |
| 2025-12-12 | 94.27 |
| 2025-12-11 | 93.76 |
| 2025-12-10 | 95.04 |
| 2025-12-09 | 95.81 |
| 2025-12-08 | 96.57 |
| 2025-12-05 | 100.67 |
| 2025-12-04 | 100.16 |
| 2025-12-03 | 97.09 |
| 2025-12-02 | 97.09 |
| 2025-12-01 | 96.32 |
| 2025-11-28 | 94.27 |
| 2025-11-27 | 94.78 |
| 2025-11-26 | 92.73 |
| 2025-11-25 | 95.29 |
| 2025-11-24 | 95.04 |
| 2025-11-21 | 94.27 |
| 2025-11-20 | 98.88 |
| 2025-11-19 | 100.14 |
| 2025-11-18 | 98.35 |
| 2025-11-17 | 98.57 |
| 2025-11-14 | 97.45 |
| 2025-11-13 | 97.90 |
| 2025-11-12 | 98.12 |
| 2025-11-11 | 95.66 |
| 2025-11-10 | 95.21 |
| 2025-11-07 | 94.77 |
| 2025-11-06 | 94.77 |
| 2025-11-05 | 94.09 |
| 2025-11-04 | 92.08 |
| 2025-11-03 | 89.84 |
| 2025-10-31 | 88.05 |
| 2025-10-30 | 88.72 |
| 2025-10-28 | 88.50 |
| 2025-10-27 | 89.17 |
| 2025-10-24 | 89.17 |
| 2025-10-23 | 89.62 |
| 2025-10-22 | 89.17 |
| 2025-10-21 | 88.72 |
| 2025-10-20 | 89.17 |
| 2025-10-17 | 88.27 |
| 2025-10-16 | 90.96 |
| 2025-10-15 | 89.62 |
| 2025-10-14 | 88.95 |
| 2025-10-13 | 90.29 |
| 2025-10-10 | 90.51 |
| 2025-10-09 | 91.41 |
| 2025-10-08 | 90.29 |
| 2025-10-06 | 90.74 |
| 2025-10-03 | 89.84 |
| 2025-10-02 | 88.95 |
| 2025-09-30 | 88.50 |
| 2025-09-29 | 90.06 |
| 2025-09-26 | 88.72 |
| 2025-09-25 | 81.56 |
| 2025-09-24 | 75.07 |
| 2025-09-23 | 73.95 |
| 2025-09-22 | 74.39 |
| 2025-09-19 | 74.62 |
| 2025-09-18 | 73.95 |
| 2025-09-17 | 74.17 |
| 2025-09-16 | 73.95 |
| 2025-09-15 | 73.95 |
| 2025-09-12 | 73.95 |
| 2025-09-11 | 74.17 |
| 2025-09-10 | 73.72 |
| 2025-09-09 | 73.95 |
| 2025-09-08 | 73.50 |
| 2025-09-05 | 73.95 |
| 2025-09-04 | 73.72 |
| 2025-09-03 | 73.05 |
| 2025-09-02 | 73.95 |
| 2025-09-01 | 74.39 |
| 2025-08-29 | 73.95 |
| 2025-08-28 | 73.50 |
| 2025-08-27 | 73.50 |
| 2025-08-26 | 73.95 |
| 2025-08-25 | 72.83 |
| 2025-08-22 | 73.95 |
| 2025-08-21 | 73.95 |
| 2025-08-20 | 74.17 |
| 2025-08-19 | 73.50 |
| 2025-08-18 | 73.50 |
| 2025-08-15 | 73.95 |
| 2025-08-14 | 74.39 |
| 2025-08-13 | 74.17 |
| 2025-08-12 | 73.50 |
| 2025-08-11 | 74.17 |
| 2025-08-08 | 73.95 |
| 2025-08-07 | 73.95 |
| 2025-08-06 | 71.26 |
| 2025-08-05 | 72.60 |
| 2025-08-04 | 72.38 |
| 2025-08-01 | 72.38 |
| 2025-07-31 | 72.38 |
| 2025-07-30 | 74.39 |
| 2025-07-29 | 74.62 |
| 2025-07-28 | 74.62 |
| 2025-07-25 | 74.39 |
| 2025-07-24 | 74.62 |
| 2025-07-23 | 71.71 |
| 2025-07-22 | 73.05 |
| 2025-07-21 | 72.16 |
| 2025-07-18 | 69.69 |
| 2025-07-17 | 69.69 |
| 2025-07-16 | 69.69 |
| 2025-07-15 | 69.02 |
| 2025-07-14 | 70.14 |
| 2025-07-11 | 67.45 |
| 2025-07-10 | 68.35 |
| 2025-07-09 | 66.78 |
| 2025-07-08 | 65.89 |
| 2025-07-07 | 66.78 |
| 2025-07-04 | 66.33 |
| 2025-07-03 | 67.45 |
| 2025-07-02 | 68.57 |
| 2025-06-30 | 67.01 |
| 2025-06-27 | 67.23 |
| 2025-06-26 | 68.13 |
| 2025-06-25 | 67.45 |
| 2025-06-24 | 66.11 |
| 2025-06-23 | 66.56 |
| 2025-06-20 | 66.33 |
| 2025-06-19 | 63.42 |
| 2025-06-18 | 65.22 |
| 2025-06-17 | 65.66 |
| 2025-06-16 | 66.78 |
| 2025-06-13 | 65.66 |
| 2025-06-12 | 65.89 |
| 2025-06-11 | 67.01 |
| 2025-06-10 | 64.99 |
| 2025-06-09 | 65.22 |
| 2025-06-06 | 65.44 |
| 2025-06-05 | 65.22 |
| 2025-06-04 | 63.87 |
| 2025-06-03 | 63.20 |
| 2025-06-02 | 60.51 |
| 2025-05-30 | 62.75 |
| 2025-05-29 | 62.98 |
| 2025-05-28 | 61.41 |
| 2025-05-27 | 62.98 |
| 2025-05-26 | 62.08 |
| 2025-05-23 | 62.31 |
| 2025-05-22 | 63.42 |
| 2025-05-21 | 62.31 |
| 2025-05-20 | 62.31 |
| 2025-05-19 | 62.53 |
| 2025-05-16 | 66.11 |
| 2025-05-15 | 66.56 |
| 2025-05-14 | 66.56 |
| 2025-05-13 | 66.33 |
| 2025-05-12 | 66.33 |
| 2025-05-09 | 66.33 |
| 2025-05-08 | 66.11 |
| 2025-05-07 | 65.44 |
| 2025-05-06 | 66.33 |
| 2025-05-02 | 62.53 |
| 2025-04-30 | 64.32 |
| 2025-04-29 | 60.96 |
| 2025-04-28 | 59.84 |
| 2025-04-25 | 58.95 |
| 2025-04-24 | 57.60 |
| 2025-04-23 | 59.17 |
| 2025-04-22 | 56.04 |
| 2025-04-17 | 56.04 |
| 2025-04-16 | 57.38 |
| 2025-04-15 | 56.26 |
| 2025-04-14 | 56.93 |
| 2025-04-11 | 54.69 |
| 2025-04-10 | 54.92 |
| 2025-04-09 | 53.13 |
| 2025-04-08 | 53.35 |
| 2025-04-07 | 50.44 |
| 2025-04-03 | 61.63 |
| 2025-04-02 | 62.31 |
| 2025-04-01 | 60.74 |
| 2025-03-31 | 60.74 |
| 2025-03-28 | 59.62 |
| 2025-03-27 | 61.86 |
| 2025-03-26 | 60.07 |
| 2025-03-25 | 59.84 |
| 2025-03-24 | 59.39 |
| 2025-03-21 | 60.74 |
| 2025-03-20 | 63.20 |
| 2025-03-19 | 64.54 |
| 2025-03-18 | 66.33 |
| 2025-03-17 | 66.13 |
| 2025-03-14 | 66.33 |
| 2025-03-13 | 65.51 |
| 2025-03-12 | 66.13 |
| 2025-03-11 | 66.13 |
| 2025-03-10 | 66.33 |
| 2025-03-07 | 65.30 |
| 2025-03-06 | 65.92 |
| 2025-03-05 | 65.51 |
| 2025-03-04 | 63.85 |
| 2025-03-03 | 64.47 |
| 2025-02-28 | 63.85 |
| 2025-02-27 | 65.30 |
| 2025-02-26 | 58.67 |
| 2025-02-25 | 57.43 |
| 2025-02-24 | 58.67 |
| 2025-02-21 | 56.81 |
| 2025-02-20 | 56.39 |
| 2025-02-19 | 56.81 |
| 2025-02-18 | 57.01 |
| 2025-02-17 | 55.98 |
| 2025-02-14 | 54.11 |
| 2025-02-13 | 52.25 |
| 2025-02-12 | 55.98 |
| 2025-02-11 | 53.28 |
| 2025-02-10 | 51.01 |
| 2025-02-07 | 51.01 |
| 2025-02-06 | 51.42 |
| 2025-02-05 | 52.46 |
| 2025-02-04 | 50.59 |
| 2025-02-03 | 53.28 |
| 2025-01-28 | 52.04 |
| 2025-01-27 | 51.01 |
| 2025-01-24 | 51.42 |
| 2025-01-23 | 50.59 |
| 2025-01-22 | 52.87 |
| 2025-01-21 | 55.98 |
| 2025-01-20 | 56.18 |
| 2025-01-17 | 57.43 |
| 2025-01-16 | 58.88 |
| 2025-01-15 | 58.67 |
| 2025-01-14 | 57.63 |
| 2025-01-13 | 57.43 |
| 2025-01-10 | 59.50 |
| 2025-01-09 | 63.23 |
| 2025-01-08 | 61.57 |
| 2025-01-07 | 60.95 |
| 2025-01-06 | 61.57 |
| 2025-01-03 | 60.33 |
| 2025-01-02 | 58.88 |
| 2024-12-31 | 60.33 |
| 2024-12-30 | 60.95 |
| 2024-12-27 | 60.33 |
| 2024-12-24 | 54.94 |
| 2024-12-23 | 55.77 |
| 2024-12-20 | 52.04 |
| 2024-12-19 | 58.26 |
| 2024-12-18 | 59.71 |
| 2024-12-17 | 60.12 |
| 2024-12-16 | 63.85 |
| 2024-12-13 | 67.37 |
| 2024-12-12 | 68.41 |
| 2024-12-11 | 68.82 |
| 2024-12-10 | 70.06 |
| 2024-12-09 | 70.27 |
| 2024-12-06 | 69.65 |
| 2024-12-05 | 69.44 |
| 2024-12-04 | 68.41 |
| 2024-12-03 | 67.16 |
| 2024-12-02 | 63.64 |
| 2024-11-29 | 62.81 |
| 2024-11-28 | 61.57 |
| 2024-11-27 | 59.91 |
| 2024-11-26 | 56.81 |
| 2024-11-25 | 60.33 |
| 2024-11-22 | 60.53 |
| 2024-11-21 | 60.72 |
| 2024-11-20 | 62.31 |
| 2024-11-19 | 61.91 |
| 2024-11-18 | 63.10 |
| 2024-11-15 | 61.91 |
| 2024-11-14 | 60.72 |
| 2024-11-13 | 59.73 |
| 2024-11-12 | 60.13 |
| 2024-11-11 | 63.89 |
| 2024-11-08 | 59.73 |
| 2024-11-07 | 59.53 |
| 2024-11-06 | 58.74 |
| 2024-11-05 | 60.33 |
| 2024-11-04 | 60.72 |
| 2024-11-01 | 59.93 |
| 2024-10-31 | 58.94 |
| 2024-10-30 | 62.71 |
| 2024-10-29 | 61.71 |
| 2024-10-28 | 59.14 |
| 2024-10-25 | 57.55 |
| 2024-10-24 | 56.56 |
| 2024-10-23 | 56.56 |
| 2024-10-22 | 55.17 |
| 2024-10-21 | 55.77 |
| 2024-10-18 | 54.58 |
| 2024-10-17 | 52.60 |
| 2024-10-16 | 54.58 |
| 2024-10-15 | 53.39 |
| 2024-10-14 | 54.98 |
| 2024-10-10 | 56.36 |
| 2024-10-09 | 51.61 |
| 2024-10-08 | 52.20 |
| 2024-10-07 | 61.12 |
| 2024-10-04 | 58.54 |
| 2024-10-03 | 57.75 |
| 2024-10-02 | 61.71 |
| 2024-09-30 | 58.94 |
| 2024-09-27 | 60.53 |
| 2024-09-26 | 56.76 |
| 2024-09-25 | 51.61 |
| 2024-09-24 | 48.44 |
| 2024-09-23 | 44.87 |
| 2024-09-20 | 44.28 |
| 2024-09-19 | 43.68 |
| 2024-09-17 | 42.49 |
| 2024-09-16 | 41.30 |
| 2024-09-13 | 39.72 |
| 2024-09-12 | 36.15 |
| 2024-09-11 | 35.95 |
| 2024-09-10 | 36.55 |
| 2024-09-09 | 36.35 |
| 2024-09-05 | 39.12 |
| 2024-09-04 | 38.92 |
| 2024-09-03 | 38.53 |
| 2024-09-02 | 39.72 |
| 2024-08-30 | 40.51 |
| 2024-08-29 | 42.29 |
| 2024-08-28 | 42.49 |
| 2024-08-27 | 41.50 |
| 2024-08-26 | 41.30 |
| 2024-08-23 | 40.91 |
| 2024-08-22 | 41.50 |
| 2024-08-21 | 41.90 |
| 2024-08-20 | 41.30 |
| 2024-08-19 | 42.29 |
| 2024-08-16 | 41.70 |
| 2024-08-15 | 42.29 |
| 2024-08-14 | 41.90 |
| 2024-08-13 | 41.90 |
| 2024-08-12 | 41.70 |
| 2024-08-09 | 41.10 |
| 2024-08-08 | 39.92 |
| 2024-08-07 | 41.10 |
| 2024-08-06 | 40.71 |
| 2024-08-05 | 35.75 |
| 2024-08-02 | 37.14 |
| 2024-08-01 | 37.34 |
| 2024-07-31 | 38.73 |
| 2024-07-30 | 34.76 |
| 2024-07-29 | 37.93 |
| 2024-07-26 | 37.93 |
| 2024-07-25 | 36.94 |
| 2024-07-24 | 38.53 |
| 2024-07-23 | 37.74 |
| 2024-07-22 | 39.32 |
| 2024-07-19 | 39.52 |
| 2024-07-18 | 40.71 |
| 2024-07-17 | 38.73 |
| 2024-07-16 | 38.13 |
| 2024-07-15 | 38.73 |
| 2024-07-12 | 38.73 |
| 2024-07-11 | 37.54 |
| 2024-07-10 | 36.74 |
| 2024-07-09 | 36.55 |
| 2024-07-08 | 36.35 |
| 2024-07-05 | 38.33 |
| 2024-07-04 | 40.91 |
| 2024-07-03 | 41.30 |
| 2024-07-02 | 38.92 |
| 2024-06-28 | 37.34 |
| 2024-06-27 | 33.38 |
| 2024-06-26 | 33.97 |
| 2024-06-25 | 35.16 |
| 2024-06-24 | 34.56 |
| 2024-06-21 | 36.55 |
| 2024-06-20 | 38.73 |
| 2024-06-19 | 39.32 |
| 2024-06-18 | 37.93 |
| 2024-06-17 | 36.15 |
| 2024-06-14 | 36.94 |
| 2024-06-13 | 37.34 |
| 2024-06-12 | 36.35 |
| 2024-06-11 | 35.75 |
| 2024-06-07 | 36.74 |
| 2024-06-06 | 36.55 |
| 2024-06-05 | 36.74 |
| 2024-06-04 | 35.36 |
| 2024-06-03 | 35.56 |
| 2024-05-31 | 32.19 |
| 2024-05-30 | 34.76 |
| 2024-05-29 | 39.72 |
| 2024-05-28 | 39.72 |
| 2024-05-27 | 40.71 |
| 2024-05-24 | 38.73 |
| 2024-05-23 | 41.10 |
| 2024-05-22 | 48.04 |
| 2024-05-21 | 43.48 |
| 2024-05-20 | 44.87 |
| 2024-05-17 | 42.49 |
| 2024-05-16 | 41.30 |
| 2024-05-14 | 40.71 |
| 2024-05-13 | 41.30 |
| 2024-05-10 | 39.92 |
| 2024-05-09 | 34.76 |
| 2024-05-08 | 33.77 |
| 2024-05-07 | 34.37 |
| 2024-05-06 | 33.77 |
| 2024-05-03 | 34.17 |
| 2024-05-02 | 33.77 |
| 2024-04-30 | 31.20 |
| 2024-04-29 | 32.78 |
| 2024-04-26 | 30.20 |
| 2024-04-25 | 31.20 |
| 2024-04-24 | 30.60 |
| 2024-04-23 | 29.41 |
| 2024-04-22 | 26.84 |
| 2024-04-19 | 25.25 |
| 2024-04-18 | 26.44 |
| 2024-04-17 | 28.02 |
| 2024-04-16 | 28.42 |
| 2024-04-15 | 27.43 |
| 2024-04-12 | 27.43 |
| 2024-04-11 | 29.41 |
| 2024-04-10 | 29.21 |
| 2024-04-09 | 27.83 |
| 2024-04-08 | 26.24 |
| 2024-04-05 | 29.81 |
| 2024-04-03 | 30.40 |
| 2024-04-02 | 30.60 |
| 2024-03-28 | 28.82 |
| 2024-03-27 | 29.61 |
| 2024-03-26 | 30.20 |
| 2024-03-25 | 30.80 |
| 2024-03-22 | 30.60 |
| 2024-03-21 | 31.39 |
| 2024-03-20 | 30.80 |
| 2024-03-19 | 30.40 |
| 2024-03-18 | 34.17 |
| 2024-03-15 | 36.15 |
| 2024-03-14 | 36.55 |
| 2024-03-13 | 35.95 |
| 2024-03-12 | 37.54 |
| 2024-03-11 | 37.54 |
| 2024-03-08 | 37.54 |
| 2024-03-07 | 34.76 |
| 2024-03-06 | 34.91 |
| 2024-03-05 | 34.61 |
| 2024-03-04 | 35.07 |
| 2024-03-01 | 37.04 |
| 2024-02-29 | 39.46 |
| 2024-02-28 | 32.94 |
| 2024-02-27 | 11.72 |
| 2024-02-26 | 9.75 |
| 2024-02-23 | 10.66 |
| 2024-02-22 | 11.27 |
| 2024-02-21 | 11.87 |
| 2024-02-20 | 10.05 |
| 2024-02-19 | 9.14 |
| 2024-02-16 | 12.02 |
| 2024-02-15 | 7.02 |
| 2024-02-14 | 5.20 |
| 2024-02-09 | 6.87 |
| 2024-02-08 | 5.51 |
| 2024-02-07 | 7.02 |
| 2024-02-06 | 4.75 |
| 2024-02-05 | 3.84 |
| 2024-02-02 | 4.60 |
| 2024-02-01 | 5.35 |
| 2024-01-31 | 2.93 |
| 2024-01-30 | 6.11 |
| 2024-01-29 | 6.87 |
| 2024-01-26 | 7.48 |
| 2024-01-25 | 7.02 |
| 2024-01-24 | 6.72 |
| 2024-01-23 | 5.05 |
| 2024-01-22 | 4.44 |
| 2024-01-19 | 6.72 |
| 2024-01-18 | 6.57 |
| 2024-01-17 | 6.26 |
| 2024-01-16 | 9.75 |
| 2024-01-15 | 9.14 |
| 2024-01-12 | 8.69 |
| 2024-01-11 | 9.14 |
| 2024-01-10 | 8.39 |
| 2024-01-09 | 8.08 |
| 2024-01-08 | 8.08 |
| 2024-01-05 | 9.90 |
| 2024-01-04 | 10.51 |
| 2024-01-03 | 11.42 |
| 2024-01-02 | 10.66 |
| 2023-12-29 | 11.57 |
| 2023-12-28 | 11.11 |
| 2023-12-27 | 10.05 |
| 2023-12-22 | 8.84 |
| 2023-12-21 | 8.99 |
| 2023-12-20 | 8.39 |
| 2023-12-19 | 10.81 |
| 2023-12-18 | 10.51 |
| 2023-12-15 | 8.08 |
| 2023-12-14 | 3.38 |
| 2023-12-13 | 4.29 |
| 2023-12-12 | 4.75 |
| 2023-12-11 | 5.20 |
| 2023-12-08 | 5.05 |
| 2023-12-07 | 7.78 |
| 2023-12-06 | 2.78 |
| 2023-12-05 | 4.60 |
| 2023-12-04 | 6.26 |
| 2023-12-01 | 8.54 |
| 2023-11-30 | 8.08 |
| 2023-11-29 | 11.42 |
| 2023-11-28 | 12.93 |
| 2023-11-27 | 12.18 |
| 2023-11-24 | 21.12 |
| 2023-11-23 | 20.97 |
| 2023-11-22 | 38.25 |
| 2023-11-21 | 38.10 |
| 2023-11-20 | 38.25 |
| 2023-11-17 | 38.55 |
| 2023-11-16 | 38.70 |
| 2023-11-15 | 39.31 |
| 2023-11-14 | 38.55 |
| 2023-11-13 | 38.10 |
| 2023-11-10 | 37.95 |
| 2023-11-09 | 37.95 |
| 2023-11-08 | 37.95 |
| 2023-11-07 | 37.95 |
| 2023-11-06 | 37.80 |
| 2023-11-03 | 37.95 |
| 2023-11-02 | 36.34 |
| 2023-11-01 | 36.63 |
| 2023-10-31 | 35.75 |
| 2023-10-30 | 35.75 |
| 2023-10-27 | 35.75 |
| 2023-10-26 | 35.61 |
| 2023-10-25 | 35.61 |
| 2023-10-24 | 35.61 |
| 2023-10-20 | 35.61 |
| 2023-10-19 | 35.61 |
| 2023-10-18 | 35.61 |
| 2023-10-17 | 35.61 |
| 2023-10-16 | 35.46 |
| 2023-10-13 | 35.90 |
| 2023-10-12 | 32.97 |
| 2023-10-11 | 32.38 |
| 2023-10-10 | 32.82 |
| 2023-10-09 | 32.67 |
| 2023-10-06 | 31.35 |
| 2023-10-05 | 31.21 |
| 2023-10-04 | 31.35 |
| 2023-10-03 | 31.50 |
| 2023-09-29 | 30.77 |
| 2023-09-28 | 30.91 |
| 2023-09-27 | 30.91 |
| 2023-09-26 | 31.06 |
| 2023-09-25 | 30.91 |
| 2023-09-22 | 31.06 |
| 2023-09-21 | 31.21 |
| 2023-09-20 | 31.06 |
| 2023-09-19 | 31.06 |
| 2023-09-18 | 31.21 |
| 2023-09-15 | 31.21 |
| 2023-09-14 | 31.50 |
| 2023-09-13 | 31.35 |
| 2023-09-12 | 31.21 |
| 2023-09-11 | 30.91 |
| 2023-09-07 | 30.77 |
| 2023-09-06 | 30.33 |
| 2023-09-05 | 30.62 |
| 2023-09-04 | 30.91 |
| 2023-08-31 | 30.91 |
| 2023-08-30 | 31.35 |
| 2023-08-29 | 31.21 |
| 2023-08-28 | 30.77 |
| 2023-08-25 | 31.35 |
| 2023-08-24 | 31.35 |
| 2023-08-23 | 31.21 |
| 2023-08-22 | 31.21 |
| 2023-08-21 | 31.21 |
| 2023-08-18 | 31.35 |
| 2023-08-17 | 31.50 |
| 2023-08-16 | 31.65 |
| 2023-08-15 | 31.35 |
| 2023-08-14 | 31.21 |
| 2023-08-11 | 31.50 |
| 2023-08-10 | 31.35 |
| 2023-08-09 | 31.21 |
| 2023-08-08 | 30.91 |
| 2023-08-07 | 30.77 |
| 2023-08-04 | 30.77 |
| 2023-08-03 | 30.62 |
| 2023-08-02 | 30.77 |
| 2023-08-01 | 31.06 |
| 2023-07-31 | 30.91 |
| 2023-07-28 | 31.06 |
| 2023-07-27 | 31.35 |
| 2023-07-26 | 31.21 |
| 2023-07-25 | 31.21 |
| 2023-07-24 | 31.06 |
| 2023-07-21 | 31.21 |
| 2023-07-20 | 31.21 |
| 2023-07-19 | 31.50 |
| 2023-07-18 | 31.35 |
| 2023-07-14 | 31.35 |
| 2023-07-13 | 31.35 |
| 2023-07-12 | 31.35 |
| 2023-07-11 | 31.35 |
| 2023-07-10 | 30.91 |
| 2023-07-07 | 30.91 |
| 2023-07-06 | 31.50 |
| 2023-07-05 | 30.62 |
| 2023-07-04 | 30.62 |
| 2023-07-03 | 30.47 |
| 2023-06-30 | 30.33 |
| 2023-06-29 | 30.18 |
| 2023-06-28 | 30.18 |
| 2023-06-27 | 30.47 |
| 2023-06-26 | 17.13 |
| 2023-06-23 | 17.13 |
| 2023-06-21 | 9.80 |
| 2023-06-20 | 8.19 |
| 2023-06-19 | 8.63 |
| 2023-06-16 | 8.19 |
| 2023-06-15 | 7.75 |
| 2023-06-14 | 8.63 |
| 2023-06-13 | 8.63 |
| 2023-06-12 | 9.22 |
| 2023-06-09 | 7.60 |
| 2023-06-08 | 5.26 |
| 2023-06-07 | 2.77 |
| 2023-06-06 | 2.33 |
| 2023-06-05 | 1.01 |
| 2023-06-02 | -0.61 |
| 2023-06-01 | -2.66 |
| 2023-05-31 | -5.30 |
| 2023-05-30 | -2.51 |
| 2023-05-29 | -2.22 |
| 2023-05-25 | -1.63 |
| 2023-05-24 | -2.22 |
| 2023-05-23 | -1.34 |
| 2023-05-22 | -0.75 |
| 2023-05-19 | -0.46 |
| 2023-05-18 | -0.17 |
| 2023-05-17 | -0.17 |
| 2023-05-16 | 0.42 |
| 2023-05-15 | 1.74 |
| 2023-05-12 | 0.86 |
| 2023-05-11 | 1.74 |
| 2023-05-10 | 1.89 |
| 2023-05-09 | 2.62 |
| 2023-05-08 | 4.67 |
| 2023-05-05 | 1.30 |
| 2023-05-04 | 2.18 |
| 2023-05-03 | 1.30 |
| 2023-05-02 | 1.15 |
| 2023-04-28 | -0.46 |
| 2023-04-27 | -0.17 |
| 2023-04-26 | -0.02 |
| 2023-04-25 | -1.34 |
| 2023-04-24 | -1.19 |
| 2023-04-21 | -1.78 |
| 2023-04-20 | -0.75 |
| 2023-04-19 | -0.61 |
| 2023-04-18 | 0.86 |
| 2023-04-17 | 1.15 |
| 2023-04-14 | 0.13 |
| 2023-04-13 | 1.15 |
| 2023-04-12 | 1.59 |
| 2023-04-11 | 1.01 |
| 2023-04-06 | 1.30 |
| 2023-04-04 | 2.03 |
| 2023-04-03 | 2.18 |
| 2023-03-31 | 3.06 |
| 2023-03-30 | 0.57 |
| 2023-03-29 | -0.17 |
| 2023-03-28 | -0.75 |
| 2023-03-27 | -1.34 |
| 2023-03-24 | 0.13 |
| 2023-03-23 | 0.27 |
| 2023-03-22 | 0.86 |
| 2023-03-21 | 2.33 |
| 2023-03-20 | -0.31 |
| 2023-03-17 | 0.27 |
| 2023-03-16 | 0.27 |
| 2023-03-15 | 1.68 |
| 2023-03-14 | -0.85 |
| 2023-03-13 | -0.01 |
| 2023-03-10 | -1.97 |
| 2023-03-09 | -1.27 |
| 2023-03-08 | -0.29 |
| 2023-03-07 | 0.98 |
| 2023-03-06 | 1.54 |
| 2023-03-03 | 0.84 |
| 2023-03-02 | -1.69 |
| 2023-03-01 | -1.27 |
| 2023-02-28 | -2.96 |
| 2023-02-27 | -5.06 |
| 2023-02-24 | -3.24 |
| 2023-02-23 | 1.26 |
| 2023-02-22 | 4.77 |
| 2023-02-21 | 5.75 |
| 2023-02-20 | 4.49 |
| 2023-02-17 | 4.63 |
| 2023-02-16 | 4.21 |
| 2023-02-15 | 4.07 |
| 2023-02-14 | 4.63 |
| 2023-02-13 | 5.05 |
| 2023-02-10 | 5.33 |
| 2023-02-09 | 4.91 |
| 2023-02-08 | 3.93 |
| 2023-02-07 | 3.50 |
| 2023-02-06 | 3.65 |
| 2023-02-03 | 4.77 |
| 2023-02-02 | 5.33 |
| 2023-02-01 | 6.17 |
| 2023-01-31 | 3.65 |
| 2023-01-30 | 3.65 |
| 2023-01-27 | 4.63 |
| 2023-01-26 | 3.08 |
| 2023-01-20 | 2.10 |
| 2023-01-19 | -0.29 |
| 2023-01-18 | -1.41 |
| 2023-01-17 | -0.85 |
| 2023-01-16 | 0.56 |
| 2023-01-13 | -1.41 |
| 2023-01-12 | -3.66 |
| 2023-01-11 | -5.06 |
| 2023-01-10 | -4.22 |
| 2023-01-09 | -3.10 |
| 2023-01-06 | -4.08 |
| 2023-01-05 | -3.38 |
| 2023-01-04 | -3.80 |
| 2023-01-03 | -4.50 |
| 2022-12-30 | -5.20 |
| 2022-12-29 | -4.78 |
| 2022-12-28 | -3.66 |
| 2022-12-23 | -5.48 |
| 2022-12-22 | -5.06 |
| 2022-12-21 | -6.33 |
| 2022-12-20 | -6.19 |
| 2022-12-19 | -5.48 |
| 2022-12-16 | -5.20 |
| 2022-12-15 | -5.20 |
| 2022-12-14 | -5.34 |
| 2022-12-13 | -3.94 |
| 2022-12-12 | -9.28 |
| 2022-12-09 | -8.57 |
| 2022-12-08 | -9.98 |
| 2022-12-07 | -9.56 |
| 2022-12-06 | -9.42 |
| 2022-12-05 | -10.68 |
| 2022-12-02 | -12.22 |
| 2022-12-01 | -11.10 |
| 2022-11-30 | -9.98 |
| 2022-11-29 | -11.52 |
| 2022-11-28 | -12.22 |
| 2022-11-25 | -11.38 |
| 2022-11-24 | -11.24 |
| 2022-11-23 | -15.31 |
| 2022-11-22 | -14.47 |
| 2022-11-21 | -14.47 |
| 2022-11-18 | -15.01 |
| 2022-11-17 | -13.67 |
| 2022-11-16 | -13.94 |
| 2022-11-15 | -14.20 |
| 2022-11-14 | -14.74 |
| 2022-11-11 | -15.81 |
| 2022-11-10 | -18.75 |
| 2022-11-09 | -18.48 |
| 2022-11-08 | -18.48 |
| 2022-11-07 | -19.42 |
| 2022-11-04 | -21.29 |
| 2022-11-03 | -23.69 |
| 2022-11-02 | -22.09 |
| 2022-11-01 | -23.83 |
| 2022-10-31 | -25.56 |
| 2022-10-28 | -24.90 |
| 2022-10-27 | -22.89 |
| 2022-10-26 | -22.49 |
| 2022-10-25 | -25.16 |
| 2022-10-24 | -23.69 |
| 2022-10-21 | -19.95 |
| 2022-10-20 | -17.68 |
| 2022-10-19 | -18.61 |
| 2022-10-18 | -18.75 |
| 2022-10-17 | -20.62 |
| 2022-10-14 | -15.81 |
| 2022-10-13 | -17.01 |
| 2022-10-12 | -11.93 |
| 2022-10-11 | -8.46 |
| 2022-10-10 | -6.99 |
| 2022-10-07 | -4.45 |
| 2022-10-06 | -3.38 |
| 2022-10-05 | -3.11 |
| 2022-10-03 | -7.39 |
| 2022-09-30 | -5.12 |
| 2022-09-29 | -6.45 |
| 2022-09-28 | -5.79 |
| 2022-09-27 | -2.58 |
| 2022-09-26 | -2.18 |
| 2022-09-23 | 3.97 |
| 2022-09-22 | 4.77 |
| 2022-09-21 | 5.97 |
| 2022-09-20 | 3.97 |
| 2022-09-19 | 2.77 |
| 2022-09-16 | 1.56 |
| 2022-09-15 | 4.50 |
| 2022-09-14 | 3.44 |
| 2022-09-13 | 2.90 |
| 2022-09-09 | 2.37 |
| 2022-09-08 | 1.56 |
| 2022-09-07 | 2.10 |
| 2022-09-06 | 1.70 |
| 2022-09-05 | 1.56 |
| 2022-09-02 | 1.70 |
| 2022-09-01 | 1.83 |
| 2022-08-31 | 1.03 |
| 2022-08-30 | 2.37 |
| 2022-08-29 | 3.17 |
| 2022-08-26 | 3.17 |
| 2022-08-25 | 2.90 |
| 2022-08-24 | 1.56 |
| 2022-08-23 | 3.97 |
| 2022-08-22 | 5.57 |
| 2022-08-19 | 5.17 |
| 2022-08-18 | 5.04 |
| 2022-08-17 | 5.04 |
| 2022-08-16 | 5.57 |
| 2022-08-15 | 4.24 |
| 2022-08-12 | 3.97 |
| 2022-08-11 | 3.17 |
| 2022-08-10 | -0.84 |
| 2022-08-09 | 1.30 |
| 2022-08-08 | 1.70 |
| 2022-08-05 | 2.10 |
| 2022-08-04 | 1.03 |
| 2022-08-03 | 0.90 |
| 2022-08-02 | 0.90 |
| 2022-08-01 | 3.57 |
| 2022-07-29 | 3.97 |
| 2022-07-28 | 4.24 |
| 2022-07-27 | 4.91 |
| 2022-07-26 | 4.64 |
| 2022-07-25 | 3.97 |
| 2022-07-22 | 3.57 |
| 2022-07-21 | 3.97 |
| 2022-07-20 | 5.57 |
| 2022-07-19 | 5.17 |
| 2022-07-18 | 4.91 |
| 2022-07-15 | 1.97 |
| 2022-07-14 | 2.23 |
| 2022-07-13 | 1.83 |
| 2022-07-12 | 1.16 |
| 2022-07-11 | 1.16 |
| 2022-07-08 | 1.16 |
| 2022-07-07 | -0.44 |
| 2022-07-06 | -0.04 |
| 2022-07-05 | 0.50 |
| 2022-07-04 | 0.50 |
| 2022-06-30 | -0.44 |
| 2022-06-29 | 1.16 |
| 2022-06-28 | 1.97 |
| 2022-06-27 | 0.50 |
| 2022-06-24 | -2.44 |
| 2022-06-23 | -2.31 |
| 2022-06-22 | -2.71 |
| 2022-06-21 | -2.18 |
| 2022-06-20 | -1.38 |
| 2022-06-17 | -3.51 |
| 2022-06-16 | -1.11 |
| 2022-06-15 | -0.17 |
| 2022-06-14 | 0.90 |
| 2022-06-13 | 2.50 |
| 2022-06-10 | 3.03 |
| 2022-06-09 | 4.24 |
| 2022-06-08 | 4.24 |
| 2022-06-07 | 5.31 |
| 2022-06-06 | 6.38 |
| 2022-06-02 | 6.11 |
| 2022-06-01 | 6.24 |
| 2022-05-31 | 6.78 |
| 2022-05-30 | 6.51 |
| 2022-05-27 | 6.11 |
| 2022-05-26 | 5.31 |
| 2022-05-25 | 6.24 |
| 2022-05-24 | 6.91 |
| 2022-05-23 | 8.65 |
| 2022-05-20 | 6.24 |
| 2022-05-19 | 5.57 |
| 2022-05-18 | 6.11 |
| 2022-05-17 | -2.04 |
| 2022-05-16 | -4.98 |
| 2022-05-13 | -6.59 |
| 2022-05-12 | -7.26 |
| 2022-05-11 | -6.19 |
| 2022-05-10 | -6.45 |
| 2022-05-06 | -6.32 |
| 2022-05-05 | -3.78 |
| 2022-05-04 | -3.78 |
| 2022-05-03 | -4.05 |
| 2022-04-29 | -4.58 |
| 2022-04-28 | -5.12 |
| 2022-04-27 | -6.32 |
| 2022-04-26 | -6.85 |
| 2022-04-25 | -6.45 |
| 2022-04-22 | -5.65 |
| 2022-04-21 | -6.19 |
| 2022-04-20 | -5.52 |
| 2022-04-19 | -5.12 |
| 2022-04-14 | -5.12 |
| 2022-04-13 | -5.52 |
| 2022-04-12 | -5.25 |
| 2022-04-11 | -4.45 |
| 2022-04-08 | -3.51 |
| 2022-04-07 | -4.05 |
| 2022-04-06 | -3.65 |
| 2022-04-04 | -2.85 |
| 2022-04-01 | -3.38 |
| 2022-03-31 | -3.78 |
| 2022-03-30 | -3.51 |
| 2022-03-29 | -3.51 |
| 2022-03-28 | -2.71 |
| 2022-03-25 | -4.05 |
| 2022-03-24 | -3.78 |
| 2022-03-23 | -4.05 |
| 2022-03-22 | -2.85 |
| 2022-03-21 | -3.38 |
| 2022-03-18 | -2.31 |
| 2022-03-17 | -3.08 |
| 2022-03-16 | -7.19 |
| 2022-03-15 | -10.78 |
| 2022-03-14 | -7.96 |
| 2022-03-11 | -5.65 |
| 2022-03-10 | -5.39 |
| 2022-03-09 | -7.32 |
| 2022-03-08 | -6.03 |
| 2022-03-07 | -6.16 |
| 2022-03-04 | -5.01 |
| 2022-03-03 | -3.59 |
| 2022-03-02 | -4.88 |
| 2022-03-01 | -2.44 |
| 2022-02-28 | -1.54 |
| 2022-02-25 | -2.31 |
| 2022-02-24 | -1.80 |
| 2022-02-23 | 0.51 |
| 2022-02-22 | -0.64 |
| 2022-02-21 | 1.93 |
| 2022-02-18 | 2.31 |
| 2022-02-17 | 2.31 |
| 2022-02-16 | 2.82 |
| 2022-02-15 | 3.21 |
| 2022-02-14 | 2.70 |
| 2022-02-11 | 3.85 |
| 2022-02-10 | 2.05 |
| 2022-02-09 | 1.54 |
| 2022-02-08 | 1.16 |
| 2022-02-07 | 0.39 |
| 2022-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy