Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-12-31 | -26.37 |
| 2025-12-30 | -26.47 |
| 2025-12-29 | -25.41 |
| 2025-12-24 | -24.84 |
| 2025-12-23 | -25.61 |
| 2025-12-22 | -25.13 |
| 2025-12-19 | -24.93 |
| 2025-12-18 | -24.84 |
| 2025-12-17 | -24.55 |
| 2025-12-16 | -23.21 |
| 2025-12-15 | -22.73 |
| 2025-12-12 | -23.40 |
| 2025-12-11 | -24.26 |
| 2025-12-10 | -22.73 |
| 2025-12-09 | -22.25 |
| 2025-12-08 | -21.68 |
| 2025-12-05 | -20.24 |
| 2025-12-04 | -19.57 |
| 2025-12-03 | -20.14 |
| 2025-12-02 | -17.94 |
| 2025-12-01 | -21.68 |
| 2025-11-28 | -17.55 |
| 2025-11-27 | -17.46 |
| 2025-11-26 | -16.69 |
| 2025-11-25 | -17.55 |
| 2025-11-24 | -16.21 |
| 2025-11-21 | -18.89 |
| 2025-11-20 | -18.13 |
| 2025-11-19 | -18.89 |
| 2025-11-18 | -18.42 |
| 2025-11-17 | -16.69 |
| 2025-11-14 | -16.31 |
| 2025-11-13 | -17.84 |
| 2025-11-12 | -16.69 |
| 2025-11-11 | -17.55 |
| 2025-11-10 | -17.84 |
| 2025-11-07 | -18.13 |
| 2025-11-06 | -20.91 |
| 2025-11-05 | -22.06 |
| 2025-11-04 | -22.63 |
| 2025-11-03 | -23.02 |
| 2025-10-31 | -23.40 |
| 2025-10-30 | -22.25 |
| 2025-10-28 | -21.87 |
| 2025-10-27 | -23.02 |
| 2025-10-24 | -22.63 |
| 2025-10-23 | -22.35 |
| 2025-10-22 | -22.63 |
| 2025-10-21 | -22.44 |
| 2025-10-20 | -21.58 |
| 2025-10-17 | -24.26 |
| 2025-10-16 | -23.02 |
| 2025-10-15 | -22.92 |
| 2025-10-14 | -23.78 |
| 2025-10-13 | -22.15 |
| 2025-10-10 | -23.30 |
| 2025-10-09 | -23.98 |
| 2025-10-08 | -27.14 |
| 2025-10-06 | -26.85 |
| 2025-10-03 | -26.76 |
| 2025-10-02 | -26.85 |
| 2025-09-30 | -26.95 |
| 2025-09-29 | -26.28 |
| 2025-09-26 | -24.74 |
| 2025-09-25 | -25.99 |
| 2025-09-24 | -25.61 |
| 2025-09-23 | -25.41 |
| 2025-09-22 | -24.84 |
| 2025-09-19 | -24.65 |
| 2025-09-18 | -24.84 |
| 2025-09-17 | -23.50 |
| 2025-09-16 | -23.59 |
| 2025-09-15 | -24.07 |
| 2025-09-12 | -23.69 |
| 2025-09-11 | -24.07 |
| 2025-09-10 | -25.61 |
| 2025-09-09 | -25.70 |
| 2025-09-08 | -25.61 |
| 2025-09-05 | -25.13 |
| 2025-09-04 | -25.89 |
| 2025-09-03 | -26.37 |
| 2025-09-02 | -26.18 |
| 2025-09-01 | -25.89 |
| 2025-08-29 | -25.41 |
| 2025-08-28 | -26.09 |
| 2025-08-27 | -25.41 |
| 2025-08-26 | -24.07 |
| 2025-08-25 | -24.17 |
| 2025-08-22 | -24.26 |
| 2025-08-21 | -24.72 |
| 2025-08-20 | -24.81 |
| 2025-08-19 | -24.91 |
| 2025-08-18 | -23.71 |
| 2025-08-15 | -22.89 |
| 2025-08-14 | -23.71 |
| 2025-08-13 | -23.16 |
| 2025-08-12 | -23.07 |
| 2025-08-11 | -23.16 |
| 2025-08-08 | -23.90 |
| 2025-08-07 | -24.08 |
| 2025-08-06 | -24.63 |
| 2025-08-05 | -24.26 |
| 2025-08-04 | -24.26 |
| 2025-08-01 | -25.27 |
| 2025-07-31 | -24.26 |
| 2025-07-30 | -22.61 |
| 2025-07-29 | -22.43 |
| 2025-07-28 | -21.60 |
| 2025-07-25 | -22.79 |
| 2025-07-24 | -23.16 |
| 2025-07-23 | -23.62 |
| 2025-07-22 | -22.89 |
| 2025-07-21 | -24.36 |
| 2025-07-18 | -25.73 |
| 2025-07-17 | -26.56 |
| 2025-07-16 | -26.47 |
| 2025-07-15 | -26.83 |
| 2025-07-14 | -27.75 |
| 2025-07-11 | -28.03 |
| 2025-07-10 | -28.95 |
| 2025-07-09 | -28.95 |
| 2025-07-08 | -28.76 |
| 2025-07-07 | -27.75 |
| 2025-07-04 | -28.49 |
| 2025-07-03 | -30.60 |
| 2025-07-02 | -31.15 |
| 2025-06-30 | -32.71 |
| 2025-06-27 | -32.53 |
| 2025-06-26 | -31.33 |
| 2025-06-25 | -31.52 |
| 2025-06-24 | -31.88 |
| 2025-06-23 | -32.71 |
| 2025-06-20 | -31.52 |
| 2025-06-19 | -30.60 |
| 2025-06-18 | -30.23 |
| 2025-06-17 | -29.77 |
| 2025-06-16 | -30.41 |
| 2025-06-13 | -31.24 |
| 2025-06-12 | -32.34 |
| 2025-06-11 | -32.98 |
| 2025-06-10 | -33.44 |
| 2025-06-09 | -33.44 |
| 2025-06-06 | -33.35 |
| 2025-06-05 | -33.17 |
| 2025-06-04 | -33.08 |
| 2025-06-03 | -32.34 |
| 2025-06-02 | -33.63 |
| 2025-05-30 | -34.27 |
| 2025-05-29 | -32.89 |
| 2025-05-28 | -33.08 |
| 2025-05-27 | -34.27 |
| 2025-05-26 | -34.73 |
| 2025-05-23 | -34.27 |
| 2025-05-22 | -33.81 |
| 2025-05-21 | -33.08 |
| 2025-05-20 | -33.54 |
| 2025-05-19 | -34.27 |
| 2025-05-16 | -34.36 |
| 2025-05-15 | -33.99 |
| 2025-05-14 | -34.18 |
| 2025-05-13 | -34.36 |
| 2025-05-12 | -34.55 |
| 2025-05-09 | -35.00 |
| 2025-05-08 | -35.37 |
| 2025-05-07 | -35.19 |
| 2025-05-06 | -36.20 |
| 2025-05-02 | -36.66 |
| 2025-04-30 | -35.56 |
| 2025-04-29 | -35.92 |
| 2025-04-28 | -35.83 |
| 2025-04-25 | -36.57 |
| 2025-04-24 | -37.02 |
| 2025-04-23 | -36.01 |
| 2025-04-22 | -36.57 |
| 2025-04-17 | -37.30 |
| 2025-04-16 | -37.76 |
| 2025-04-15 | -36.20 |
| 2025-04-14 | -36.75 |
| 2025-04-11 | -37.67 |
| 2025-04-10 | -38.22 |
| 2025-04-09 | -37.57 |
| 2025-04-08 | -39.32 |
| 2025-04-07 | -40.60 |
| 2025-04-03 | -35.28 |
| 2025-04-02 | -36.20 |
| 2025-04-01 | -35.00 |
| 2025-03-31 | -34.91 |
| 2025-03-28 | -32.80 |
| 2025-03-27 | -32.89 |
| 2025-03-26 | -33.35 |
| 2025-03-25 | -33.90 |
| 2025-03-24 | -33.63 |
| 2025-03-21 | -34.55 |
| 2025-03-20 | -33.17 |
| 2025-03-19 | -32.25 |
| 2025-03-18 | -32.80 |
| 2025-03-17 | -31.88 |
| 2025-03-14 | -34.09 |
| 2025-03-13 | -33.63 |
| 2025-03-12 | -34.27 |
| 2025-03-11 | -33.99 |
| 2025-03-10 | -34.55 |
| 2025-03-07 | -35.92 |
| 2025-03-06 | -36.47 |
| 2025-03-05 | -37.39 |
| 2025-03-04 | -38.68 |
| 2025-03-03 | -38.31 |
| 2025-02-28 | -38.03 |
| 2025-02-27 | -36.11 |
| 2025-02-26 | -36.84 |
| 2025-02-25 | -38.13 |
| 2025-02-24 | -36.93 |
| 2025-02-21 | -38.58 |
| 2025-02-20 | -37.48 |
| 2025-02-19 | -36.75 |
| 2025-02-18 | -36.93 |
| 2025-02-17 | -38.58 |
| 2025-02-14 | -39.69 |
| 2025-02-13 | -40.60 |
| 2025-02-12 | -40.33 |
| 2025-02-11 | -42.26 |
| 2025-02-10 | -42.44 |
| 2025-02-07 | -41.89 |
| 2025-02-06 | -41.34 |
| 2025-02-05 | -42.07 |
| 2025-02-04 | -41.98 |
| 2025-02-03 | -41.71 |
| 2025-01-28 | -40.88 |
| 2025-01-27 | -40.60 |
| 2025-01-24 | -41.61 |
| 2025-01-23 | -41.80 |
| 2025-01-22 | -41.71 |
| 2025-01-21 | -41.52 |
| 2025-01-20 | -41.43 |
| 2025-01-17 | -40.88 |
| 2025-01-16 | -41.89 |
| 2025-01-15 | -42.07 |
| 2025-01-14 | -42.16 |
| 2025-01-13 | -42.81 |
| 2025-01-10 | -42.35 |
| 2025-01-09 | -41.98 |
| 2025-01-08 | -41.89 |
| 2025-01-07 | -41.52 |
| 2025-01-06 | -41.06 |
| 2025-01-03 | -40.79 |
| 2025-01-02 | -40.79 |
| 2024-12-31 | -39.26 |
| 2024-12-30 | -39.08 |
| 2024-12-27 | -39.89 |
| 2024-12-24 | -40.52 |
| 2024-12-23 | -40.79 |
| 2024-12-20 | -41.69 |
| 2024-12-19 | -41.60 |
| 2024-12-18 | -40.97 |
| 2024-12-17 | -42.04 |
| 2024-12-16 | -41.06 |
| 2024-12-13 | -40.25 |
| 2024-12-12 | -39.44 |
| 2024-12-11 | -39.35 |
| 2024-12-10 | -40.52 |
| 2024-12-09 | -40.25 |
| 2024-12-06 | -42.13 |
| 2024-12-05 | -43.12 |
| 2024-12-04 | -43.12 |
| 2024-12-03 | -43.12 |
| 2024-12-02 | -44.11 |
| 2024-11-29 | -42.22 |
| 2024-11-28 | -42.22 |
| 2024-11-27 | -42.04 |
| 2024-11-26 | -42.94 |
| 2024-11-25 | -43.03 |
| 2024-11-22 | -43.21 |
| 2024-11-21 | -42.13 |
| 2024-11-20 | -42.04 |
| 2024-11-19 | -42.58 |
| 2024-11-18 | -42.40 |
| 2024-11-15 | -42.85 |
| 2024-11-14 | -41.77 |
| 2024-11-13 | -39.89 |
| 2024-11-12 | -39.35 |
| 2024-11-11 | -37.92 |
| 2024-11-08 | -38.72 |
| 2024-11-07 | -38.72 |
| 2024-11-06 | -39.62 |
| 2024-11-05 | -38.63 |
| 2024-11-04 | -39.71 |
| 2024-11-01 | -39.71 |
| 2024-10-31 | -40.07 |
| 2024-10-30 | -40.34 |
| 2024-10-29 | -39.44 |
| 2024-10-28 | -38.63 |
| 2024-10-25 | -38.55 |
| 2024-10-24 | -38.63 |
| 2024-10-23 | -37.47 |
| 2024-10-22 | -38.37 |
| 2024-10-21 | -39.35 |
| 2024-10-18 | -38.72 |
| 2024-10-17 | -40.07 |
| 2024-10-16 | -39.53 |
| 2024-10-15 | -39.71 |
| 2024-10-14 | -37.56 |
| 2024-10-10 | -35.94 |
| 2024-10-09 | -37.29 |
| 2024-10-08 | -33.88 |
| 2024-10-07 | -25.90 |
| 2024-10-04 | -30.20 |
| 2024-10-03 | -30.92 |
| 2024-10-02 | -31.19 |
| 2024-09-30 | -35.14 |
| 2024-09-27 | -36.48 |
| 2024-09-26 | -39.17 |
| 2024-09-25 | -41.95 |
| 2024-09-24 | -41.86 |
| 2024-09-23 | -44.47 |
| 2024-09-20 | -44.38 |
| 2024-09-19 | -44.11 |
| 2024-09-17 | -45.18 |
| 2024-09-16 | -45.81 |
| 2024-09-13 | -46.53 |
| 2024-09-12 | -46.89 |
| 2024-09-11 | -47.34 |
| 2024-09-10 | -45.72 |
| 2024-09-09 | -44.47 |
| 2024-09-05 | -43.12 |
| 2024-09-04 | -42.13 |
| 2024-09-03 | -41.06 |
| 2024-09-02 | -40.97 |
| 2024-08-30 | -40.79 |
| 2024-08-29 | -41.24 |
| 2024-08-28 | -41.42 |
| 2024-08-27 | -40.25 |
| 2024-08-26 | -39.89 |
| 2024-08-23 | -40.70 |
| 2024-08-22 | -40.34 |
| 2024-08-21 | -39.83 |
| 2024-08-20 | -39.32 |
| 2024-08-19 | -37.95 |
| 2024-08-16 | -38.89 |
| 2024-08-15 | -38.98 |
| 2024-08-14 | -38.72 |
| 2024-08-13 | -38.55 |
| 2024-08-12 | -38.98 |
| 2024-08-09 | -39.15 |
| 2024-08-08 | -39.57 |
| 2024-08-07 | -39.23 |
| 2024-08-06 | -40.85 |
| 2024-08-05 | -41.19 |
| 2024-08-02 | -39.74 |
| 2024-08-01 | -39.15 |
| 2024-07-31 | -39.40 |
| 2024-07-30 | -40.34 |
| 2024-07-29 | -39.32 |
| 2024-07-26 | -40.60 |
| 2024-07-25 | -41.28 |
| 2024-07-24 | -39.40 |
| 2024-07-23 | -38.55 |
| 2024-07-22 | -37.61 |
| 2024-07-19 | -38.98 |
| 2024-07-18 | -36.67 |
| 2024-07-17 | -37.87 |
| 2024-07-16 | -37.78 |
| 2024-07-15 | -37.10 |
| 2024-07-12 | -36.25 |
| 2024-07-11 | -37.19 |
| 2024-07-10 | -38.63 |
| 2024-07-09 | -37.27 |
| 2024-07-08 | -37.70 |
| 2024-07-05 | -37.70 |
| 2024-07-04 | -37.87 |
| 2024-07-03 | -37.36 |
| 2024-07-02 | -38.89 |
| 2024-06-28 | -40.34 |
| 2024-06-27 | -40.94 |
| 2024-06-26 | -40.34 |
| 2024-06-25 | -39.83 |
| 2024-06-24 | -39.15 |
| 2024-06-21 | -38.04 |
| 2024-06-20 | -37.53 |
| 2024-06-19 | -37.10 |
| 2024-06-18 | -38.55 |
| 2024-06-17 | -37.27 |
| 2024-06-14 | -36.50 |
| 2024-06-13 | -36.93 |
| 2024-06-12 | -37.95 |
| 2024-06-11 | -37.44 |
| 2024-06-07 | -34.80 |
| 2024-06-06 | -36.67 |
| 2024-06-05 | -37.02 |
| 2024-06-04 | -35.48 |
| 2024-06-03 | -35.40 |
| 2024-05-31 | -37.02 |
| 2024-05-30 | -34.29 |
| 2024-05-29 | -33.69 |
| 2024-05-28 | -32.50 |
| 2024-05-27 | -31.30 |
| 2024-05-24 | -31.99 |
| 2024-05-23 | -30.20 |
| 2024-05-22 | -29.34 |
| 2024-05-21 | -30.20 |
| 2024-05-20 | -28.41 |
| 2024-05-17 | -32.24 |
| 2024-05-16 | -31.99 |
| 2024-05-14 | -33.18 |
| 2024-05-13 | -29.43 |
| 2024-05-10 | -30.88 |
| 2024-05-09 | -35.31 |
| 2024-05-08 | -36.42 |
| 2024-05-07 | -35.57 |
| 2024-05-06 | -35.91 |
| 2024-05-03 | -36.59 |
| 2024-05-02 | -37.10 |
| 2024-04-30 | -37.27 |
| 2024-04-29 | -37.44 |
| 2024-04-26 | -38.21 |
| 2024-04-25 | -39.32 |
| 2024-04-24 | -38.81 |
| 2024-04-23 | -40.34 |
| 2024-04-22 | -40.77 |
| 2024-04-19 | -41.28 |
| 2024-04-18 | -40.25 |
| 2024-04-17 | -40.42 |
| 2024-04-16 | -41.36 |
| 2024-04-15 | -38.55 |
| 2024-04-12 | -35.40 |
| 2024-04-11 | -32.67 |
| 2024-04-10 | -33.52 |
| 2024-04-09 | -35.23 |
| 2024-04-08 | -37.36 |
| 2024-04-05 | -40.00 |
| 2024-04-03 | -38.72 |
| 2024-04-02 | -40.34 |
| 2024-03-28 | -39.83 |
| 2024-03-27 | -38.21 |
| 2024-03-26 | -37.36 |
| 2024-03-25 | -37.27 |
| 2024-03-22 | -34.97 |
| 2024-03-21 | -33.86 |
| 2024-03-20 | -34.46 |
| 2024-03-19 | -34.29 |
| 2024-03-18 | -33.52 |
| 2024-03-15 | -34.54 |
| 2024-03-14 | -36.08 |
| 2024-03-13 | -34.46 |
| 2024-03-12 | -34.29 |
| 2024-03-11 | -37.19 |
| 2024-03-08 | -36.59 |
| 2024-03-07 | -36.93 |
| 2024-03-06 | -37.87 |
| 2024-03-05 | -39.32 |
| 2024-03-04 | -38.12 |
| 2024-03-01 | -38.38 |
| 2024-02-29 | -38.89 |
| 2024-02-28 | -40.17 |
| 2024-02-27 | -39.40 |
| 2024-02-26 | -39.15 |
| 2024-02-23 | -39.32 |
| 2024-02-22 | -38.81 |
| 2024-02-21 | -40.34 |
| 2024-02-20 | -40.68 |
| 2024-02-19 | -42.73 |
| 2024-02-16 | -41.79 |
| 2024-02-15 | -44.69 |
| 2024-02-14 | -44.60 |
| 2024-02-09 | -42.30 |
| 2024-02-08 | -41.11 |
| 2024-02-07 | -40.68 |
| 2024-02-06 | -39.91 |
| 2024-02-05 | -41.62 |
| 2024-02-02 | -40.34 |
| 2024-02-01 | -39.66 |
| 2024-01-31 | -39.32 |
| 2024-01-30 | -39.32 |
| 2024-01-29 | -37.10 |
| 2024-01-26 | -38.21 |
| 2024-01-25 | -35.65 |
| 2024-01-24 | -39.06 |
| 2024-01-23 | -41.53 |
| 2024-01-22 | -41.28 |
| 2024-01-19 | -38.72 |
| 2024-01-18 | -38.12 |
| 2024-01-17 | -41.02 |
| 2024-01-16 | -37.27 |
| 2024-01-15 | -35.48 |
| 2024-01-12 | -35.65 |
| 2024-01-11 | -36.67 |
| 2024-01-10 | -36.76 |
| 2024-01-09 | -36.16 |
| 2024-01-08 | -34.54 |
| 2024-01-05 | -33.44 |
| 2024-01-04 | -34.80 |
| 2024-01-03 | -35.48 |
| 2024-01-02 | -35.48 |
| 2023-12-29 | -35.56 |
| 2023-12-28 | -37.32 |
| 2023-12-27 | -38.82 |
| 2023-12-22 | -40.66 |
| 2023-12-21 | -40.50 |
| 2023-12-20 | -40.16 |
| 2023-12-19 | -40.75 |
| 2023-12-18 | -38.74 |
| 2023-12-15 | -39.49 |
| 2023-12-14 | -41.16 |
| 2023-12-13 | -41.83 |
| 2023-12-12 | -40.83 |
| 2023-12-11 | -41.50 |
| 2023-12-08 | -40.75 |
| 2023-12-07 | -39.99 |
| 2023-12-06 | -39.16 |
| 2023-12-05 | -39.99 |
| 2023-12-04 | -40.08 |
| 2023-12-01 | -41.25 |
| 2023-11-30 | -40.16 |
| 2023-11-29 | -39.83 |
| 2023-11-28 | -41.33 |
| 2023-11-27 | -37.49 |
| 2023-11-24 | -38.16 |
| 2023-11-23 | -36.57 |
| 2023-11-22 | -37.07 |
| 2023-11-21 | -36.82 |
| 2023-11-20 | -37.99 |
| 2023-11-17 | -40.24 |
| 2023-11-16 | -38.24 |
| 2023-11-15 | -37.82 |
| 2023-11-14 | -39.07 |
| 2023-11-13 | -39.91 |
| 2023-11-10 | -40.16 |
| 2023-11-09 | -39.83 |
| 2023-11-08 | -39.66 |
| 2023-11-07 | -39.24 |
| 2023-11-06 | -38.24 |
| 2023-11-03 | -39.33 |
| 2023-11-02 | -41.75 |
| 2023-11-01 | -41.83 |
| 2023-10-31 | -41.25 |
| 2023-10-30 | -40.08 |
| 2023-10-27 | -39.33 |
| 2023-10-26 | -39.49 |
| 2023-10-25 | -39.07 |
| 2023-10-24 | -40.16 |
| 2023-10-20 | -41.33 |
| 2023-10-19 | -37.65 |
| 2023-10-18 | -38.07 |
| 2023-10-17 | -36.90 |
| 2023-10-16 | -38.24 |
| 2023-10-13 | -38.57 |
| 2023-10-12 | -38.07 |
| 2023-10-11 | -38.07 |
| 2023-10-10 | -39.41 |
| 2023-10-09 | -40.08 |
| 2023-10-06 | -39.66 |
| 2023-10-05 | -42.00 |
| 2023-10-04 | -42.17 |
| 2023-10-03 | -41.00 |
| 2023-09-29 | -38.24 |
| 2023-09-28 | -39.07 |
| 2023-09-27 | -37.74 |
| 2023-09-26 | -37.49 |
| 2023-09-25 | -37.82 |
| 2023-09-22 | -36.15 |
| 2023-09-21 | -36.15 |
| 2023-09-20 | -35.73 |
| 2023-09-19 | -37.15 |
| 2023-09-18 | -39.07 |
| 2023-09-15 | -39.91 |
| 2023-09-14 | -40.16 |
| 2023-09-13 | -39.83 |
| 2023-09-12 | -39.41 |
| 2023-09-11 | -39.16 |
| 2023-09-07 | -35.06 |
| 2023-09-06 | -33.39 |
| 2023-09-05 | -31.80 |
| 2023-09-04 | -31.47 |
| 2023-08-31 | -33.14 |
| 2023-08-30 | -32.31 |
| 2023-08-29 | -33.39 |
| 2023-08-28 | -34.73 |
| 2023-08-25 | -35.15 |
| 2023-08-24 | -35.06 |
| 2023-08-23 | -35.86 |
| 2023-08-22 | -35.94 |
| 2023-08-21 | -36.26 |
| 2023-08-18 | -34.11 |
| 2023-08-17 | -33.08 |
| 2023-08-16 | -32.52 |
| 2023-08-15 | -31.96 |
| 2023-08-14 | -32.52 |
| 2023-08-11 | -32.44 |
| 2023-08-10 | -31.01 |
| 2023-08-09 | -29.42 |
| 2023-08-08 | -30.61 |
| 2023-08-07 | -30.77 |
| 2023-08-04 | -30.85 |
| 2023-08-03 | -31.96 |
| 2023-08-02 | -31.80 |
| 2023-08-01 | -31.80 |
| 2023-07-31 | -30.93 |
| 2023-07-28 | -31.49 |
| 2023-07-27 | -31.96 |
| 2023-07-26 | -34.43 |
| 2023-07-25 | -32.44 |
| 2023-07-24 | -34.59 |
| 2023-07-21 | -34.27 |
| 2023-07-20 | -33.79 |
| 2023-07-19 | -33.08 |
| 2023-07-18 | -33.47 |
| 2023-07-14 | -32.04 |
| 2023-07-13 | -32.20 |
| 2023-07-12 | -33.00 |
| 2023-07-11 | -33.08 |
| 2023-07-10 | -33.16 |
| 2023-07-07 | -33.39 |
| 2023-07-06 | -31.49 |
| 2023-07-05 | -29.02 |
| 2023-07-04 | -27.43 |
| 2023-07-03 | -27.75 |
| 2023-06-30 | -28.70 |
| 2023-06-29 | -29.98 |
| 2023-06-28 | -26.88 |
| 2023-06-27 | -24.49 |
| 2023-06-26 | -29.66 |
| 2023-06-23 | -31.17 |
| 2023-06-21 | -28.47 |
| 2023-06-20 | -28.07 |
| 2023-06-19 | -26.48 |
| 2023-06-16 | -25.53 |
| 2023-06-15 | -25.92 |
| 2023-06-14 | -27.27 |
| 2023-06-13 | -25.76 |
| 2023-06-12 | -27.12 |
| 2023-06-09 | -25.84 |
| 2023-06-08 | -25.61 |
| 2023-06-07 | -25.29 |
| 2023-06-06 | -25.68 |
| 2023-06-05 | -24.49 |
| 2023-06-02 | -25.37 |
| 2023-06-01 | -26.16 |
| 2023-05-31 | -29.42 |
| 2023-05-30 | -28.94 |
| 2023-05-29 | -29.34 |
| 2023-05-25 | -26.40 |
| 2023-05-24 | -24.09 |
| 2023-05-23 | -22.11 |
| 2023-05-22 | -19.88 |
| 2023-05-19 | -19.41 |
| 2023-05-18 | -19.88 |
| 2023-05-17 | -19.72 |
| 2023-05-16 | -16.70 |
| 2023-05-15 | -17.82 |
| 2023-05-12 | -19.88 |
| 2023-05-11 | -15.59 |
| 2023-05-10 | -15.11 |
| 2023-05-09 | -14.95 |
| 2023-05-08 | -15.75 |
| 2023-05-05 | -17.34 |
| 2023-05-04 | -18.29 |
| 2023-05-03 | -19.41 |
| 2023-05-02 | -17.82 |
| 2023-04-28 | -20.04 |
| 2023-04-27 | -19.56 |
| 2023-04-26 | -20.36 |
| 2023-04-25 | -21.71 |
| 2023-04-24 | -20.60 |
| 2023-04-21 | -20.04 |
| 2023-04-20 | -19.09 |
| 2023-04-19 | -19.72 |
| 2023-04-18 | -19.25 |
| 2023-04-17 | -16.86 |
| 2023-04-14 | -16.54 |
| 2023-04-13 | -16.39 |
| 2023-04-12 | -16.86 |
| 2023-04-11 | -16.54 |
| 2023-04-06 | -15.75 |
| 2023-04-04 | -15.91 |
| 2023-04-03 | -14.95 |
| 2023-03-31 | -12.09 |
| 2023-03-30 | -12.25 |
| 2023-03-29 | -12.41 |
| 2023-03-28 | -13.68 |
| 2023-03-27 | -16.70 |
| 2023-03-24 | -15.75 |
| 2023-03-23 | -14.80 |
| 2023-03-22 | -14.95 |
| 2023-03-21 | -15.11 |
| 2023-03-20 | -15.27 |
| 2023-03-17 | -11.78 |
| 2023-03-16 | -16.23 |
| 2023-03-15 | -17.66 |
| 2023-03-14 | -18.45 |
| 2023-03-13 | -15.91 |
| 2023-03-10 | -17.34 |
| 2023-03-09 | -16.07 |
| 2023-03-08 | -13.36 |
| 2023-03-07 | -13.05 |
| 2023-03-06 | -6.69 |
| 2023-03-03 | -7.48 |
| 2023-03-02 | -9.23 |
| 2023-03-01 | -9.23 |
| 2023-02-28 | -12.89 |
| 2023-02-27 | -10.34 |
| 2023-02-24 | -7.80 |
| 2023-02-23 | -5.58 |
| 2023-02-22 | -8.28 |
| 2023-02-21 | -6.85 |
| 2023-02-20 | -6.05 |
| 2023-02-17 | -5.89 |
| 2023-02-16 | -3.83 |
| 2023-02-15 | -1.76 |
| 2023-02-14 | -2.08 |
| 2023-02-13 | -1.92 |
| 2023-02-10 | -1.76 |
| 2023-02-09 | -0.49 |
| 2023-02-08 | -0.81 |
| 2023-02-07 | -2.56 |
| 2023-02-06 | -3.67 |
| 2023-02-03 | -3.99 |
| 2023-02-02 | -2.87 |
| 2023-02-01 | -1.12 |
| 2023-01-31 | -3.03 |
| 2023-01-30 | -2.40 |
| 2023-01-27 | 2.21 |
| 2023-01-26 | -0.01 |
| 2023-01-20 | -3.99 |
| 2023-01-19 | -6.53 |
| 2023-01-18 | -8.12 |
| 2023-01-17 | -7.32 |
| 2023-01-16 | -5.58 |
| 2023-01-13 | -5.26 |
| 2023-01-12 | -5.26 |
| 2023-01-11 | -5.73 |
| 2023-01-10 | -5.10 |
| 2023-01-09 | -5.42 |
| 2023-01-06 | -8.91 |
| 2023-01-05 | -8.12 |
| 2023-01-04 | -9.23 |
| 2023-01-03 | -9.55 |
| 2022-12-30 | -10.49 |
| 2022-12-29 | -10.81 |
| 2022-12-28 | -9.39 |
| 2022-12-23 | -12.07 |
| 2022-12-22 | -10.49 |
| 2022-12-21 | -12.23 |
| 2022-12-20 | -14.12 |
| 2022-12-19 | -13.80 |
| 2022-12-16 | -12.54 |
| 2022-12-15 | -12.86 |
| 2022-12-14 | -11.75 |
| 2022-12-13 | -12.07 |
| 2022-12-12 | -11.75 |
| 2022-12-09 | -10.81 |
| 2022-12-08 | -21.68 |
| 2022-12-07 | -24.60 |
| 2022-12-06 | -23.34 |
| 2022-12-05 | -22.94 |
| 2022-12-02 | -23.81 |
| 2022-12-01 | -21.76 |
| 2022-11-30 | -21.92 |
| 2022-11-29 | -27.12 |
| 2022-11-28 | -32.00 |
| 2022-11-25 | -31.92 |
| 2022-11-24 | -32.24 |
| 2022-11-23 | -33.18 |
| 2022-11-22 | -33.89 |
| 2022-11-21 | -33.03 |
| 2022-11-18 | -31.92 |
| 2022-11-17 | -30.19 |
| 2022-11-16 | -29.80 |
| 2022-11-15 | -29.72 |
| 2022-11-14 | -32.40 |
| 2022-11-11 | -36.57 |
| 2022-11-10 | -40.83 |
| 2022-11-09 | -38.62 |
| 2022-11-08 | -37.60 |
| 2022-11-07 | -37.20 |
| 2022-11-04 | -38.94 |
| 2022-11-03 | -41.38 |
| 2022-11-02 | -40.59 |
| 2022-11-01 | -42.80 |
| 2022-10-31 | -45.16 |
| 2022-10-28 | -40.83 |
| 2022-10-27 | -37.44 |
| 2022-10-26 | -37.05 |
| 2022-10-25 | -38.38 |
| 2022-10-24 | -36.41 |
| 2022-10-21 | -33.42 |
| 2022-10-20 | -34.29 |
| 2022-10-19 | -32.48 |
| 2022-10-18 | -32.40 |
| 2022-10-17 | -33.58 |
| 2022-10-14 | -32.48 |
| 2022-10-13 | -33.97 |
| 2022-10-12 | -34.13 |
| 2022-10-11 | -32.63 |
| 2022-10-10 | -32.00 |
| 2022-10-07 | -28.93 |
| 2022-10-06 | -25.70 |
| 2022-10-05 | -23.89 |
| 2022-10-03 | -27.12 |
| 2022-09-30 | -25.86 |
| 2022-09-29 | -26.64 |
| 2022-09-28 | -24.20 |
| 2022-09-27 | -21.21 |
| 2022-09-26 | -20.58 |
| 2022-09-23 | -16.32 |
| 2022-09-22 | -14.75 |
| 2022-09-21 | -14.12 |
| 2022-09-20 | -9.55 |
| 2022-09-19 | -10.02 |
| 2022-09-16 | -10.18 |
| 2022-09-15 | -11.28 |
| 2022-09-14 | -11.28 |
| 2022-09-13 | -8.92 |
| 2022-09-09 | -11.44 |
| 2022-09-08 | -12.38 |
| 2022-09-07 | -13.64 |
| 2022-09-06 | -16.01 |
| 2022-09-05 | -16.64 |
| 2022-09-02 | -16.48 |
| 2022-09-01 | -16.01 |
| 2022-08-31 | -12.23 |
| 2022-08-30 | -16.17 |
| 2022-08-29 | -14.43 |
| 2022-08-26 | -13.33 |
| 2022-08-25 | -14.27 |
| 2022-08-24 | -17.43 |
| 2022-08-23 | -14.27 |
| 2022-08-22 | -14.83 |
| 2022-08-19 | -13.16 |
| 2022-08-18 | -14.37 |
| 2022-08-17 | -13.77 |
| 2022-08-16 | -9.83 |
| 2022-08-15 | -10.29 |
| 2022-08-12 | -9.23 |
| 2022-08-11 | -9.23 |
| 2022-08-10 | -9.23 |
| 2022-08-09 | -9.23 |
| 2022-08-08 | -9.08 |
| 2022-08-05 | -9.08 |
| 2022-08-04 | -8.47 |
| 2022-08-03 | -9.38 |
| 2022-08-02 | -9.08 |
| 2022-08-01 | -9.53 |
| 2022-07-29 | -8.62 |
| 2022-07-28 | -8.02 |
| 2022-07-27 | -7.26 |
| 2022-07-26 | -7.87 |
| 2022-07-25 | -8.02 |
| 2022-07-22 | -8.93 |
| 2022-07-21 | -9.23 |
| 2022-07-20 | -9.23 |
| 2022-07-19 | -8.77 |
| 2022-07-18 | -12.10 |
| 2022-07-15 | -14.52 |
| 2022-07-14 | -10.29 |
| 2022-07-13 | -9.23 |
| 2022-07-12 | -9.98 |
| 2022-07-11 | -8.77 |
| 2022-07-08 | -5.30 |
| 2022-07-07 | -8.32 |
| 2022-07-06 | -9.83 |
| 2022-07-05 | -8.93 |
| 2022-07-04 | -11.65 |
| 2022-06-30 | -8.32 |
| 2022-06-29 | -9.08 |
| 2022-06-28 | -9.08 |
| 2022-06-27 | -19.82 |
| 2022-06-24 | -11.65 |
| 2022-06-23 | -14.52 |
| 2022-06-22 | -14.98 |
| 2022-06-21 | -12.41 |
| 2022-06-20 | -15.13 |
| 2022-06-17 | -14.98 |
| 2022-06-16 | -12.86 |
| 2022-06-15 | -10.44 |
| 2022-06-14 | -9.08 |
| 2022-06-13 | -10.89 |
| 2022-06-10 | -9.23 |
| 2022-06-09 | -9.83 |
| 2022-06-08 | -9.98 |
| 2022-06-07 | -8.32 |
| 2022-06-06 | -11.04 |
| 2022-06-02 | -10.44 |
| 2022-06-01 | -9.53 |
| 2022-05-31 | -11.50 |
| 2022-05-30 | -16.49 |
| 2022-05-27 | -14.07 |
| 2022-05-26 | -14.07 |
| 2022-05-25 | -14.98 |
| 2022-05-24 | -17.85 |
| 2022-05-23 | -16.94 |
| 2022-05-20 | -16.49 |
| 2022-05-19 | -20.88 |
| 2022-05-18 | -19.06 |
| 2022-05-17 | -22.24 |
| 2022-05-16 | -22.69 |
| 2022-05-13 | -25.04 |
| 2022-05-12 | -29.05 |
| 2022-05-11 | -29.43 |
| 2022-05-10 | -29.88 |
| 2022-05-06 | -31.69 |
| 2022-05-05 | -27.91 |
| 2022-05-04 | -27.69 |
| 2022-05-03 | -27.91 |
| 2022-04-29 | -27.23 |
| 2022-04-28 | -28.67 |
| 2022-04-27 | -31.32 |
| 2022-04-26 | -33.28 |
| 2022-04-25 | -34.19 |
| 2022-04-22 | -31.24 |
| 2022-04-21 | -30.94 |
| 2022-04-20 | -29.50 |
| 2022-04-19 | -29.43 |
| 2022-04-14 | -27.08 |
| 2022-04-13 | -27.91 |
| 2022-04-12 | -28.29 |
| 2022-04-11 | -28.14 |
| 2022-04-08 | -24.51 |
| 2022-04-07 | -26.25 |
| 2022-04-06 | -24.96 |
| 2022-04-04 | -21.63 |
| 2022-04-01 | -22.39 |
| 2022-03-31 | -24.05 |
| 2022-03-30 | -22.39 |
| 2022-03-29 | -23.90 |
| 2022-03-28 | -25.19 |
| 2022-03-25 | -24.58 |
| 2022-03-24 | -21.48 |
| 2022-03-23 | -21.48 |
| 2022-03-22 | -21.48 |
| 2022-03-21 | -22.69 |
| 2022-03-18 | -23.90 |
| 2022-03-17 | -21.48 |
| 2022-03-16 | -31.09 |
| 2022-03-15 | -31.85 |
| 2022-03-14 | -25.34 |
| 2022-03-11 | -13.01 |
| 2022-03-10 | -11.04 |
| 2022-03-09 | -9.08 |
| 2022-03-08 | -6.96 |
| 2022-03-07 | -8.93 |
| 2022-03-04 | -9.08 |
| 2022-03-03 | -7.11 |
| 2022-03-02 | -5.45 |
| 2022-03-01 | -4.24 |
| 2022-02-28 | -6.51 |
| 2022-02-25 | -4.69 |
| 2022-02-24 | -3.18 |
| 2022-02-23 | -3.18 |
| 2022-02-22 | -4.99 |
| 2022-02-21 | -0.45 |
| 2022-02-18 | 0.91 |
| 2022-02-17 | 2.12 |
| 2022-02-16 | 3.33 |
| 2022-02-15 | 3.18 |
| 2022-02-14 | 4.39 |
| 2022-02-11 | 6.35 |
| 2022-02-10 | 4.08 |
| 2022-02-09 | 3.03 |
| 2022-02-08 | 0.15 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy