Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02399 | 2014-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2399 % |
|---|---|
| 2026-02-13 | -56.67 |
| 2026-02-12 | -56.00 |
| 2026-02-11 | -55.33 |
| 2026-02-10 | -54.67 |
| 2026-02-09 | -54.00 |
| 2026-02-06 | -56.67 |
| 2026-02-05 | -55.33 |
| 2026-02-04 | -54.00 |
| 2026-02-03 | -54.00 |
| 2026-02-02 | -54.67 |
| 2026-01-30 | -56.00 |
| 2026-01-29 | -56.67 |
| 2026-01-28 | -55.33 |
| 2026-01-27 | -54.67 |
| 2026-01-26 | -54.67 |
| 2026-01-23 | -54.00 |
| 2026-01-22 | -54.00 |
| 2026-01-21 | -53.33 |
| 2026-01-20 | -52.67 |
| 2026-01-19 | -52.67 |
| 2026-01-16 | -53.33 |
| 2026-01-15 | -54.00 |
| 2026-01-14 | -55.33 |
| 2026-01-13 | -54.00 |
| 2026-01-12 | -53.33 |
| 2026-01-09 | -52.00 |
| 2026-01-08 | -52.00 |
| 2026-01-07 | -51.33 |
| 2026-01-06 | -52.67 |
| 2026-01-05 | -52.00 |
| 2026-01-02 | -54.00 |
| 2025-12-31 | -54.67 |
| 2025-12-30 | -55.33 |
| 2025-12-29 | -55.33 |
| 2025-12-24 | -54.67 |
| 2025-12-23 | -55.33 |
| 2025-12-22 | -56.00 |
| 2025-12-19 | -54.67 |
| 2025-12-18 | -54.00 |
| 2025-12-17 | -54.67 |
| 2025-12-16 | -54.00 |
| 2025-12-15 | -54.00 |
| 2025-12-12 | -54.67 |
| 2025-12-11 | -55.33 |
| 2025-12-10 | -54.67 |
| 2025-12-09 | -56.00 |
| 2025-12-08 | -55.33 |
| 2025-12-05 | -50.67 |
| 2025-12-04 | -53.33 |
| 2025-12-03 | -53.33 |
| 2025-12-02 | -54.67 |
| 2025-12-01 | -56.00 |
| 2025-11-28 | -59.33 |
| 2025-11-27 | -51.33 |
| 2025-11-26 | -55.33 |
| 2025-11-25 | -60.00 |
| 2025-11-24 | -60.00 |
| 2025-11-21 | -64.00 |
| 2025-11-20 | -66.00 |
| 2025-11-19 | -67.00 |
| 2025-11-18 | -68.00 |
| 2025-11-17 | -67.33 |
| 2025-11-14 | -68.33 |
| 2025-11-13 | -68.67 |
| 2025-11-12 | -67.33 |
| 2025-11-11 | -70.67 |
| 2025-11-10 | -70.67 |
| 2025-11-07 | -70.67 |
| 2025-11-06 | -71.33 |
| 2025-11-05 | -69.33 |
| 2025-11-04 | -70.00 |
| 2025-11-03 | -68.67 |
| 2025-10-31 | -68.33 |
| 2025-10-30 | -68.67 |
| 2025-10-28 | -70.00 |
| 2025-10-27 | -69.67 |
| 2025-10-24 | -69.33 |
| 2025-10-23 | -69.33 |
| 2025-10-22 | -68.33 |
| 2025-10-21 | -67.00 |
| 2025-10-20 | -67.67 |
| 2025-10-17 | -67.67 |
| 2025-10-16 | -68.67 |
| 2025-10-15 | -68.00 |
| 2025-10-14 | -68.33 |
| 2025-10-13 | -67.00 |
| 2025-10-10 | -67.00 |
| 2025-10-09 | -67.33 |
| 2025-10-08 | -71.00 |
| 2025-10-06 | -73.67 |
| 2025-10-03 | -75.67 |
| 2025-10-02 | -76.67 |
| 2025-09-30 | -77.00 |
| 2025-09-29 | -76.67 |
| 2025-09-26 | -76.67 |
| 2025-09-25 | -77.00 |
| 2025-09-24 | -77.00 |
| 2025-09-23 | -76.67 |
| 2025-09-22 | -77.00 |
| 2025-09-19 | -76.00 |
| 2025-09-18 | -75.00 |
| 2025-09-17 | -74.33 |
| 2025-09-16 | -74.00 |
| 2025-09-15 | -73.67 |
| 2025-09-12 | -73.67 |
| 2025-09-11 | -73.67 |
| 2025-09-10 | -73.67 |
| 2025-09-09 | -74.00 |
| 2025-09-08 | -74.00 |
| 2025-09-05 | -74.00 |
| 2025-09-04 | -74.67 |
| 2025-09-03 | -75.33 |
| 2025-09-02 | -77.00 |
| 2025-09-01 | -78.00 |
| 2025-08-29 | -77.67 |
| 2025-08-28 | -76.67 |
| 2025-08-27 | -76.67 |
| 2025-08-26 | -75.67 |
| 2025-08-25 | -75.67 |
| 2025-08-22 | -76.00 |
| 2025-08-21 | -76.00 |
| 2025-08-20 | -76.33 |
| 2025-08-19 | -76.00 |
| 2025-08-18 | -77.33 |
| 2025-08-15 | -77.33 |
| 2025-08-14 | -77.33 |
| 2025-08-13 | -77.00 |
| 2025-08-12 | -77.67 |
| 2025-08-11 | -76.67 |
| 2025-08-08 | -76.33 |
| 2025-08-07 | -76.33 |
| 2025-08-06 | -76.67 |
| 2025-08-05 | -76.33 |
| 2025-08-04 | -75.67 |
| 2025-08-01 | -75.67 |
| 2025-07-31 | -75.00 |
| 2025-07-30 | -75.33 |
| 2025-07-29 | -75.67 |
| 2025-07-28 | -75.00 |
| 2025-07-25 | -75.00 |
| 2025-07-24 | -74.00 |
| 2025-07-23 | -74.33 |
| 2025-07-22 | -74.33 |
| 2025-07-21 | -74.00 |
| 2025-07-18 | -73.33 |
| 2025-07-17 | -74.00 |
| 2025-07-16 | -73.67 |
| 2025-07-15 | -73.67 |
| 2025-07-14 | -74.00 |
| 2025-07-11 | -76.00 |
| 2025-07-10 | -75.67 |
| 2025-07-09 | -76.00 |
| 2025-07-08 | -76.33 |
| 2025-07-07 | -78.33 |
| 2025-07-04 | -81.67 |
| 2025-07-03 | -82.00 |
| 2025-07-02 | -83.00 |
| 2025-06-30 | -83.47 |
| 2025-06-27 | -83.73 |
| 2025-06-26 | -83.87 |
| 2025-06-25 | -83.47 |
| 2025-06-24 | -83.87 |
| 2025-06-23 | -83.87 |
| 2025-06-20 | -83.67 |
| 2025-06-19 | -84.20 |
| 2025-06-18 | -83.00 |
| 2025-06-17 | -83.73 |
| 2025-06-16 | -83.33 |
| 2025-06-13 | -83.00 |
| 2025-06-12 | -82.67 |
| 2025-06-11 | -83.67 |
| 2025-06-10 | -83.60 |
| 2025-06-09 | -83.53 |
| 2025-06-06 | -83.33 |
| 2025-06-05 | -83.47 |
| 2025-06-04 | -84.20 |
| 2025-06-03 | -83.33 |
| 2025-06-02 | -83.00 |
| 2025-05-30 | -82.67 |
| 2025-05-29 | -82.67 |
| 2025-05-28 | -82.33 |
| 2025-05-27 | -82.33 |
| 2025-05-26 | -82.00 |
| 2025-05-23 | -82.00 |
| 2025-05-22 | -82.67 |
| 2025-05-21 | -81.67 |
| 2025-05-20 | -81.33 |
| 2025-05-19 | -81.33 |
| 2025-05-16 | -81.67 |
| 2025-05-15 | -82.00 |
| 2025-05-14 | -82.00 |
| 2025-05-13 | -83.00 |
| 2025-05-12 | -83.33 |
| 2025-05-09 | -82.67 |
| 2025-05-08 | -83.00 |
| 2025-05-07 | -84.73 |
| 2025-05-06 | -85.13 |
| 2025-05-02 | -85.20 |
| 2025-04-30 | -86.53 |
| 2025-04-29 | -86.53 |
| 2025-04-28 | -86.53 |
| 2025-04-25 | -86.53 |
| 2025-04-24 | -86.53 |
| 2025-04-23 | -86.53 |
| 2025-04-22 | -86.53 |
| 2025-04-17 | -86.53 |
| 2025-04-16 | -86.53 |
| 2025-04-15 | -86.53 |
| 2025-04-14 | -86.53 |
| 2025-04-11 | -86.53 |
| 2025-04-10 | -86.53 |
| 2025-04-09 | -86.53 |
| 2025-04-08 | -86.53 |
| 2025-04-07 | -86.53 |
| 2025-04-03 | -86.53 |
| 2025-04-02 | -86.53 |
| 2025-04-01 | -86.53 |
| 2025-03-31 | -86.53 |
| 2025-03-28 | -86.60 |
| 2025-03-27 | -86.67 |
| 2025-03-26 | -86.73 |
| 2025-03-25 | -86.93 |
| 2025-03-24 | -87.00 |
| 2025-03-21 | -86.87 |
| 2025-03-20 | -86.87 |
| 2025-03-19 | -86.93 |
| 2025-03-18 | -86.87 |
| 2025-03-17 | -87.20 |
| 2025-03-14 | -87.33 |
| 2025-03-13 | -87.00 |
| 2025-03-12 | -86.93 |
| 2025-03-11 | -87.13 |
| 2025-03-10 | -86.93 |
| 2025-03-07 | -86.80 |
| 2025-03-06 | -87.00 |
| 2025-03-05 | -86.67 |
| 2025-03-04 | -87.33 |
| 2025-03-03 | -88.00 |
| 2025-02-28 | -87.47 |
| 2025-02-27 | -87.40 |
| 2025-02-26 | -86.80 |
| 2025-02-25 | -86.93 |
| 2025-02-24 | -86.67 |
| 2025-02-21 | -86.67 |
| 2025-02-20 | -86.47 |
| 2025-02-19 | -86.47 |
| 2025-02-18 | -86.67 |
| 2025-02-17 | -86.00 |
| 2025-02-14 | -86.67 |
| 2025-02-13 | -86.00 |
| 2025-02-12 | -85.80 |
| 2025-02-11 | -85.73 |
| 2025-02-10 | -84.87 |
| 2025-02-07 | -84.93 |
| 2025-02-06 | -84.13 |
| 2025-02-05 | -83.87 |
| 2025-02-04 | -83.73 |
| 2025-02-03 | -83.87 |
| 2025-01-28 | -83.73 |
| 2025-01-27 | -84.47 |
| 2025-01-24 | -83.60 |
| 2025-01-23 | -83.53 |
| 2025-01-22 | -84.33 |
| 2025-01-21 | -84.67 |
| 2025-01-20 | -86.53 |
| 2025-01-17 | -86.47 |
| 2025-01-16 | -85.60 |
| 2025-01-15 | -85.67 |
| 2025-01-14 | -85.87 |
| 2025-01-13 | -84.40 |
| 2025-01-10 | -84.00 |
| 2025-01-09 | -83.60 |
| 2025-01-08 | -83.33 |
| 2025-01-07 | -83.60 |
| 2025-01-06 | -84.07 |
| 2025-01-03 | -85.20 |
| 2025-01-02 | -84.00 |
| 2024-12-31 | -83.87 |
| 2024-12-30 | -83.53 |
| 2024-12-27 | -84.60 |
| 2024-12-24 | -85.47 |
| 2024-12-23 | -86.67 |
| 2024-12-20 | -86.80 |
| 2024-12-19 | -86.67 |
| 2024-12-18 | -86.20 |
| 2024-12-17 | -85.93 |
| 2024-12-16 | -86.13 |
| 2024-12-13 | -84.87 |
| 2024-12-12 | -85.33 |
| 2024-12-11 | -85.13 |
| 2024-12-10 | -84.47 |
| 2024-12-09 | -84.13 |
| 2024-12-06 | -84.07 |
| 2024-12-05 | -84.13 |
| 2024-12-04 | -84.20 |
| 2024-12-03 | -83.80 |
| 2024-12-02 | -83.67 |
| 2024-11-29 | -83.67 |
| 2024-11-28 | -83.80 |
| 2024-11-27 | -83.93 |
| 2024-11-26 | -83.80 |
| 2024-11-25 | -83.93 |
| 2024-11-22 | -83.87 |
| 2024-11-21 | -84.00 |
| 2024-11-20 | -83.67 |
| 2024-11-19 | -84.00 |
| 2024-11-18 | -84.00 |
| 2024-11-15 | -83.93 |
| 2024-11-14 | -84.00 |
| 2024-11-13 | -83.73 |
| 2024-11-12 | -83.60 |
| 2024-11-11 | -83.47 |
| 2024-11-08 | -83.47 |
| 2024-11-07 | -83.33 |
| 2024-11-06 | -83.33 |
| 2024-11-05 | -83.33 |
| 2024-11-04 | -83.47 |
| 2024-11-01 | -83.53 |
| 2024-10-31 | -83.00 |
| 2024-10-30 | -82.67 |
| 2024-10-29 | -81.33 |
| 2024-10-28 | -82.67 |
| 2024-10-25 | -83.67 |
| 2024-10-24 | -83.67 |
| 2024-10-23 | -83.73 |
| 2024-10-22 | -83.60 |
| 2024-10-21 | -83.40 |
| 2024-10-18 | -83.00 |
| 2024-10-17 | -83.40 |
| 2024-10-16 | -84.00 |
| 2024-10-15 | -83.87 |
| 2024-10-14 | -83.67 |
| 2024-10-10 | -83.33 |
| 2024-10-09 | -83.53 |
| 2024-10-08 | -83.40 |
| 2024-10-07 | -82.33 |
| 2024-10-04 | -82.00 |
| 2024-10-03 | -82.00 |
| 2024-10-02 | -82.00 |
| 2024-09-30 | -83.33 |
| 2024-09-27 | -83.00 |
| 2024-09-26 | -82.67 |
| 2024-09-25 | -82.67 |
| 2024-09-24 | -83.00 |
| 2024-09-23 | -82.00 |
| 2024-09-20 | -81.67 |
| 2024-09-19 | -82.67 |
| 2024-09-17 | -83.00 |
| 2024-09-16 | -83.33 |
| 2024-09-13 | -83.00 |
| 2024-09-12 | -83.00 |
| 2024-09-11 | -83.33 |
| 2024-09-10 | -83.33 |
| 2024-09-09 | -83.00 |
| 2024-09-05 | -83.33 |
| 2024-09-04 | -82.67 |
| 2024-09-03 | -82.67 |
| 2024-09-02 | -82.67 |
| 2024-08-30 | -82.67 |
| 2024-08-29 | -82.67 |
| 2024-08-28 | -82.33 |
| 2024-08-27 | -82.33 |
| 2024-08-26 | -82.00 |
| 2024-08-23 | -81.67 |
| 2024-08-22 | -82.00 |
| 2024-08-21 | -82.67 |
| 2024-08-20 | -82.00 |
| 2024-08-19 | -82.33 |
| 2024-08-16 | -82.00 |
| 2024-08-15 | -81.33 |
| 2024-08-14 | -81.00 |
| 2024-08-13 | -81.00 |
| 2024-08-12 | -81.00 |
| 2024-08-09 | -80.67 |
| 2024-08-08 | -80.67 |
| 2024-08-07 | -80.33 |
| 2024-08-06 | -80.67 |
| 2024-08-05 | -80.67 |
| 2024-08-02 | -80.33 |
| 2024-08-01 | -80.33 |
| 2024-07-31 | -80.67 |
| 2024-07-30 | -80.33 |
| 2024-07-29 | -80.33 |
| 2024-07-26 | -80.33 |
| 2024-07-25 | -80.33 |
| 2024-07-24 | -80.33 |
| 2024-07-23 | -80.33 |
| 2024-07-22 | -80.00 |
| 2024-07-19 | -80.33 |
| 2024-07-18 | -80.00 |
| 2024-07-17 | -79.67 |
| 2024-07-16 | -79.33 |
| 2024-07-15 | -79.33 |
| 2024-07-12 | -79.00 |
| 2024-07-11 | -78.67 |
| 2024-07-10 | -78.67 |
| 2024-07-09 | -79.00 |
| 2024-07-08 | -79.00 |
| 2024-07-05 | -78.67 |
| 2024-07-04 | -78.67 |
| 2024-07-03 | -79.00 |
| 2024-07-02 | -79.67 |
| 2024-06-28 | -80.00 |
| 2024-06-27 | -79.67 |
| 2024-06-26 | -81.33 |
| 2024-06-25 | -81.00 |
| 2024-06-24 | -80.33 |
| 2024-06-21 | -80.33 |
| 2024-06-20 | -80.00 |
| 2024-06-19 | -80.00 |
| 2024-06-18 | -80.33 |
| 2024-06-17 | -79.67 |
| 2024-06-14 | -79.33 |
| 2024-06-13 | -79.67 |
| 2024-06-12 | -79.67 |
| 2024-06-11 | -79.67 |
| 2024-06-07 | -79.00 |
| 2024-06-06 | -79.00 |
| 2024-06-05 | -79.00 |
| 2024-06-04 | -78.67 |
| 2024-06-03 | -78.33 |
| 2024-05-31 | -79.67 |
| 2024-05-30 | -79.00 |
| 2024-05-29 | -79.00 |
| 2024-05-28 | -78.67 |
| 2024-05-27 | -78.67 |
| 2024-05-24 | -78.67 |
| 2024-05-23 | -79.67 |
| 2024-05-22 | -78.33 |
| 2024-05-21 | -78.33 |
| 2024-05-20 | -78.33 |
| 2024-05-17 | -78.00 |
| 2024-05-16 | -78.33 |
| 2024-05-14 | -77.33 |
| 2024-05-13 | -79.33 |
| 2024-05-10 | -79.00 |
| 2024-05-09 | -78.33 |
| 2024-05-08 | -79.00 |
| 2024-05-07 | -79.00 |
| 2024-05-06 | -79.00 |
| 2024-05-03 | -77.67 |
| 2024-05-02 | -77.67 |
| 2024-04-30 | -77.33 |
| 2024-04-29 | -77.33 |
| 2024-04-26 | -77.00 |
| 2024-04-25 | -76.67 |
| 2024-04-24 | -77.00 |
| 2024-04-23 | -77.33 |
| 2024-04-22 | -77.67 |
| 2024-04-19 | -77.67 |
| 2024-04-18 | -77.33 |
| 2024-04-17 | -77.00 |
| 2024-04-16 | -77.00 |
| 2024-04-15 | -77.33 |
| 2024-04-12 | -76.33 |
| 2024-04-11 | -77.33 |
| 2024-04-10 | -81.33 |
| 2024-04-09 | -81.67 |
| 2024-04-08 | -81.00 |
| 2024-04-05 | -80.33 |
| 2024-04-03 | -80.67 |
| 2024-04-02 | -80.67 |
| 2024-03-28 | -80.67 |
| 2024-03-27 | -81.00 |
| 2024-03-26 | -81.67 |
| 2024-03-25 | -82.33 |
| 2024-03-22 | -83.00 |
| 2024-03-21 | -82.00 |
| 2024-03-20 | -81.67 |
| 2024-03-19 | -81.00 |
| 2024-03-18 | -80.33 |
| 2024-03-15 | -81.67 |
| 2024-03-14 | -82.33 |
| 2024-03-13 | -84.87 |
| 2024-03-12 | -82.00 |
| 2024-03-11 | -87.20 |
| 2024-03-08 | -87.87 |
| 2024-03-07 | -88.00 |
| 2024-03-06 | -87.20 |
| 2024-03-05 | -86.80 |
| 2024-03-04 | -66.67 |
| 2024-03-01 | -66.67 |
| 2024-02-29 | -66.00 |
| 2024-02-28 | -57.33 |
| 2024-02-27 | -56.00 |
| 2024-02-26 | -52.00 |
| 2024-02-23 | -52.67 |
| 2024-02-22 | -53.33 |
| 2024-02-21 | -52.67 |
| 2024-02-20 | -55.33 |
| 2024-02-19 | -56.67 |
| 2024-02-16 | -54.00 |
| 2024-02-15 | -53.33 |
| 2024-02-14 | -50.00 |
| 2024-02-09 | -48.67 |
| 2024-02-08 | -45.33 |
| 2024-02-07 | -45.33 |
| 2024-02-06 | -48.00 |
| 2024-02-05 | -48.00 |
| 2024-02-02 | -45.33 |
| 2024-02-01 | -46.00 |
| 2024-01-31 | -48.67 |
| 2024-01-30 | -46.67 |
| 2024-01-29 | -45.33 |
| 2024-01-26 | -44.67 |
| 2024-01-25 | -41.33 |
| 2024-01-24 | -42.67 |
| 2024-01-23 | -45.33 |
| 2024-01-22 | -40.67 |
| 2024-01-19 | -39.33 |
| 2024-01-18 | -39.33 |
| 2024-01-17 | -40.00 |
| 2024-01-16 | -40.00 |
| 2024-01-15 | -40.00 |
| 2024-01-12 | -40.00 |
| 2024-01-11 | -40.00 |
| 2024-01-10 | -39.33 |
| 2024-01-09 | -39.33 |
| 2024-01-08 | -36.67 |
| 2024-01-05 | -34.67 |
| 2024-01-04 | -35.33 |
| 2024-01-03 | -33.33 |
| 2024-01-02 | -32.67 |
| 2023-12-29 | -41.33 |
| 2023-12-28 | -41.33 |
| 2023-12-27 | -42.00 |
| 2023-12-22 | -40.67 |
| 2023-12-21 | -40.00 |
| 2023-12-20 | -38.00 |
| 2023-12-19 | -41.33 |
| 2023-12-18 | -43.33 |
| 2023-12-15 | -41.33 |
| 2023-12-14 | -41.33 |
| 2023-12-13 | -43.33 |
| 2023-12-12 | -44.00 |
| 2023-12-11 | -44.00 |
| 2023-12-08 | -39.33 |
| 2023-12-07 | -44.00 |
| 2023-12-06 | -48.67 |
| 2023-12-05 | -50.00 |
| 2023-12-04 | -53.33 |
| 2023-12-01 | -56.00 |
| 2023-11-30 | -57.33 |
| 2023-11-29 | -59.33 |
| 2023-11-28 | -60.00 |
| 2023-11-27 | -60.67 |
| 2023-11-24 | -62.00 |
| 2023-11-23 | -62.67 |
| 2023-11-22 | -62.67 |
| 2023-11-21 | -64.00 |
| 2023-11-20 | -64.67 |
| 2023-11-17 | -64.67 |
| 2023-11-16 | -64.67 |
| 2023-11-15 | -64.00 |
| 2023-11-14 | -64.00 |
| 2023-11-13 | -64.00 |
| 2023-11-10 | -63.33 |
| 2023-11-09 | -62.67 |
| 2023-11-08 | -62.67 |
| 2023-11-07 | -62.67 |
| 2023-11-06 | -62.67 |
| 2023-11-03 | -62.67 |
| 2023-11-02 | -63.33 |
| 2023-11-01 | -63.33 |
| 2023-10-31 | -63.33 |
| 2023-10-30 | -64.00 |
| 2023-10-27 | -62.67 |
| 2023-10-26 | -63.33 |
| 2023-10-25 | -63.33 |
| 2023-10-24 | -62.67 |
| 2023-10-20 | -62.00 |
| 2023-10-19 | -62.67 |
| 2023-10-18 | -62.00 |
| 2023-10-17 | -62.00 |
| 2023-10-16 | -61.33 |
| 2023-10-13 | -62.00 |
| 2023-10-12 | -60.00 |
| 2023-10-11 | -60.00 |
| 2023-10-10 | -61.33 |
| 2023-10-09 | -62.67 |
| 2023-10-06 | -62.00 |
| 2023-10-05 | -62.67 |
| 2023-10-04 | -62.00 |
| 2023-10-03 | -62.00 |
| 2023-09-29 | -62.00 |
| 2023-09-28 | -63.33 |
| 2023-09-27 | -62.00 |
| 2023-09-26 | -62.00 |
| 2023-09-25 | -60.67 |
| 2023-09-22 | -61.33 |
| 2023-09-21 | -62.67 |
| 2023-09-20 | -62.67 |
| 2023-09-19 | -64.00 |
| 2023-09-18 | -64.67 |
| 2023-09-15 | -66.00 |
| 2023-09-14 | -66.67 |
| 2023-09-13 | -66.00 |
| 2023-09-12 | -66.00 |
| 2023-09-11 | -65.33 |
| 2023-09-07 | -66.00 |
| 2023-09-06 | -66.67 |
| 2023-09-05 | -66.00 |
| 2023-09-04 | -66.00 |
| 2023-08-31 | -65.33 |
| 2023-08-30 | -66.00 |
| 2023-08-29 | -65.33 |
| 2023-08-28 | -65.33 |
| 2023-08-25 | -65.33 |
| 2023-08-24 | -65.33 |
| 2023-08-23 | -65.33 |
| 2023-08-22 | -65.33 |
| 2023-08-21 | -66.00 |
| 2023-08-18 | -65.33 |
| 2023-08-17 | -65.33 |
| 2023-08-16 | -66.00 |
| 2023-08-15 | -65.33 |
| 2023-08-14 | -65.33 |
| 2023-08-11 | -65.33 |
| 2023-08-10 | -65.33 |
| 2023-08-09 | -65.33 |
| 2023-08-08 | -65.33 |
| 2023-08-07 | -66.00 |
| 2023-08-04 | -66.00 |
| 2023-08-03 | -65.33 |
| 2023-08-02 | -65.33 |
| 2023-08-01 | -66.00 |
| 2023-07-31 | -66.00 |
| 2023-07-28 | -66.00 |
| 2023-07-27 | -66.00 |
| 2023-07-26 | -65.33 |
| 2023-07-25 | -66.00 |
| 2023-07-24 | -65.33 |
| 2023-07-21 | -64.67 |
| 2023-07-20 | -65.33 |
| 2023-07-19 | -64.67 |
| 2023-07-18 | -64.00 |
| 2023-07-14 | -65.33 |
| 2023-07-13 | -66.00 |
| 2023-07-12 | -65.33 |
| 2023-07-11 | -65.33 |
| 2023-07-10 | -65.33 |
| 2023-07-07 | -66.00 |
| 2023-07-06 | -66.00 |
| 2023-07-05 | -66.00 |
| 2023-07-04 | -65.33 |
| 2023-07-03 | -65.33 |
| 2023-06-30 | -66.00 |
| 2023-06-29 | -66.00 |
| 2023-06-28 | -65.33 |
| 2023-06-27 | -66.00 |
| 2023-06-26 | -66.00 |
| 2023-06-23 | -66.00 |
| 2023-06-21 | -66.00 |
| 2023-06-20 | -66.00 |
| 2023-06-19 | -65.33 |
| 2023-06-16 | -66.00 |
| 2023-06-15 | -66.00 |
| 2023-06-14 | -65.33 |
| 2023-06-13 | -66.00 |
| 2023-06-12 | -66.00 |
| 2023-06-09 | -66.00 |
| 2023-06-08 | -65.33 |
| 2023-06-07 | -65.33 |
| 2023-06-06 | -66.00 |
| 2023-06-05 | -66.00 |
| 2023-06-02 | -66.00 |
| 2023-06-01 | -65.33 |
| 2023-05-31 | -65.33 |
| 2023-05-30 | -65.33 |
| 2023-05-29 | -65.33 |
| 2023-05-25 | -66.67 |
| 2023-05-24 | -66.00 |
| 2023-05-23 | -65.33 |
| 2023-05-22 | -65.33 |
| 2023-05-19 | -65.33 |
| 2023-05-18 | -65.33 |
| 2023-05-17 | -66.00 |
| 2023-05-16 | -65.33 |
| 2023-05-15 | -65.33 |
| 2023-05-12 | -65.33 |
| 2023-05-11 | -65.33 |
| 2023-05-10 | -65.33 |
| 2023-05-09 | -65.33 |
| 2023-05-08 | -65.33 |
| 2023-05-05 | -65.33 |
| 2023-05-04 | -65.33 |
| 2023-05-03 | -65.33 |
| 2023-05-02 | -65.33 |
| 2023-04-28 | -65.33 |
| 2023-04-27 | -65.33 |
| 2023-04-26 | -66.00 |
| 2023-04-25 | -66.00 |
| 2023-04-24 | -65.33 |
| 2023-04-21 | -66.00 |
| 2023-04-20 | -66.00 |
| 2023-04-19 | -66.00 |
| 2023-04-18 | -66.00 |
| 2023-04-17 | -66.00 |
| 2023-04-14 | -66.00 |
| 2023-04-13 | -65.33 |
| 2023-04-12 | -65.33 |
| 2023-04-11 | -66.00 |
| 2023-04-06 | -65.33 |
| 2023-04-04 | -65.33 |
| 2023-04-03 | -66.00 |
| 2023-03-31 | -64.67 |
| 2023-03-30 | -65.33 |
| 2023-03-29 | -65.33 |
| 2023-03-28 | -65.33 |
| 2023-03-27 | -64.67 |
| 2023-03-24 | -65.33 |
| 2023-03-23 | -64.67 |
| 2023-03-22 | -65.33 |
| 2023-03-21 | -65.33 |
| 2023-03-20 | -65.33 |
| 2023-03-17 | -65.33 |
| 2023-03-16 | -65.33 |
| 2023-03-15 | -64.67 |
| 2023-03-14 | -64.00 |
| 2023-03-13 | -64.00 |
| 2023-03-10 | -64.00 |
| 2023-03-09 | -64.00 |
| 2023-03-08 | -66.00 |
| 2023-03-07 | -65.33 |
| 2023-03-06 | -64.67 |
| 2023-03-03 | -65.33 |
| 2023-03-02 | -65.33 |
| 2023-03-01 | -64.67 |
| 2023-02-28 | -65.33 |
| 2023-02-27 | -65.33 |
| 2023-02-24 | -64.67 |
| 2023-02-23 | -64.67 |
| 2023-02-22 | -64.67 |
| 2023-02-21 | -64.67 |
| 2023-02-20 | -64.67 |
| 2023-02-17 | -64.67 |
| 2023-02-16 | -64.00 |
| 2023-02-15 | -64.00 |
| 2023-02-14 | -64.00 |
| 2023-02-13 | -64.00 |
| 2023-02-10 | -64.67 |
| 2023-02-09 | -64.67 |
| 2023-02-08 | -64.67 |
| 2023-02-07 | -64.00 |
| 2023-02-06 | -64.00 |
| 2023-02-03 | -64.00 |
| 2023-02-02 | -63.33 |
| 2023-02-01 | -64.67 |
| 2023-01-31 | -65.33 |
| 2023-01-30 | -64.67 |
| 2023-01-27 | -64.00 |
| 2023-01-26 | -64.00 |
| 2023-01-20 | -62.67 |
| 2023-01-19 | -63.33 |
| 2023-01-18 | -63.33 |
| 2023-01-17 | -63.33 |
| 2023-01-16 | -63.33 |
| 2023-01-13 | -63.33 |
| 2023-01-12 | -64.00 |
| 2023-01-11 | -63.33 |
| 2023-01-10 | -63.33 |
| 2023-01-09 | -64.00 |
| 2023-01-06 | -64.00 |
| 2023-01-05 | -62.67 |
| 2023-01-04 | -64.00 |
| 2023-01-03 | -64.00 |
| 2022-12-30 | -64.67 |
| 2022-12-29 | -66.00 |
| 2022-12-28 | -66.00 |
| 2022-12-23 | -63.33 |
| 2022-12-22 | -62.67 |
| 2022-12-21 | -62.00 |
| 2022-12-20 | -62.67 |
| 2022-12-19 | -62.00 |
| 2022-12-16 | -62.00 |
| 2022-12-15 | -62.67 |
| 2022-12-14 | -62.67 |
| 2022-12-13 | -62.00 |
| 2022-12-12 | -63.33 |
| 2022-12-09 | -62.67 |
| 2022-12-08 | -62.67 |
| 2022-12-07 | -62.67 |
| 2022-12-06 | -64.00 |
| 2022-12-05 | -64.00 |
| 2022-12-02 | -64.67 |
| 2022-12-01 | -64.67 |
| 2022-11-30 | -65.33 |
| 2022-11-29 | -65.33 |
| 2022-11-28 | -66.67 |
| 2022-11-25 | -66.00 |
| 2022-11-24 | -66.00 |
| 2022-11-23 | -65.33 |
| 2022-11-22 | -66.67 |
| 2022-11-21 | -66.00 |
| 2022-11-18 | -66.00 |
| 2022-11-17 | -65.33 |
| 2022-11-16 | -66.00 |
| 2022-11-15 | -65.33 |
| 2022-11-14 | -65.33 |
| 2022-11-11 | -64.00 |
| 2022-11-10 | -64.67 |
| 2022-11-09 | -64.00 |
| 2022-11-08 | -64.00 |
| 2022-11-07 | -64.67 |
| 2022-11-04 | -64.00 |
| 2022-11-03 | -64.67 |
| 2022-11-02 | -63.33 |
| 2022-11-01 | -64.00 |
| 2022-10-31 | -65.33 |
| 2022-10-28 | -66.00 |
| 2022-10-27 | -65.33 |
| 2022-10-26 | -65.33 |
| 2022-10-25 | -65.33 |
| 2022-10-24 | -66.00 |
| 2022-10-21 | -65.33 |
| 2022-10-20 | -65.33 |
| 2022-10-19 | -65.33 |
| 2022-10-18 | -64.67 |
| 2022-10-17 | -64.67 |
| 2022-10-14 | -63.33 |
| 2022-10-13 | -64.00 |
| 2022-10-12 | -64.67 |
| 2022-10-11 | -62.00 |
| 2022-10-10 | -60.00 |
| 2022-10-07 | -60.67 |
| 2022-10-06 | -62.00 |
| 2022-10-05 | -64.67 |
| 2022-10-03 | -65.33 |
| 2022-09-30 | -65.33 |
| 2022-09-29 | -64.67 |
| 2022-09-28 | -65.33 |
| 2022-09-27 | -64.67 |
| 2022-09-26 | -65.33 |
| 2022-09-23 | -64.67 |
| 2022-09-22 | -64.67 |
| 2022-09-21 | -64.00 |
| 2022-09-20 | -62.67 |
| 2022-09-19 | -64.67 |
| 2022-09-16 | -63.33 |
| 2022-09-15 | -63.33 |
| 2022-09-14 | -62.67 |
| 2022-09-13 | -62.67 |
| 2022-09-09 | -62.67 |
| 2022-09-08 | -63.33 |
| 2022-09-07 | -63.33 |
| 2022-09-06 | -65.33 |
| 2022-09-05 | -64.67 |
| 2022-09-02 | -64.67 |
| 2022-09-01 | -64.67 |
| 2022-08-31 | -64.00 |
| 2022-08-30 | -64.00 |
| 2022-08-29 | -64.00 |
| 2022-08-26 | -62.00 |
| 2022-08-25 | -62.67 |
| 2022-08-24 | -62.67 |
| 2022-08-23 | -64.00 |
| 2022-08-22 | -64.00 |
| 2022-08-19 | -64.00 |
| 2022-08-18 | -64.00 |
| 2022-08-17 | -64.00 |
| 2022-08-16 | -62.67 |
| 2022-08-15 | -62.67 |
| 2022-08-12 | -62.67 |
| 2022-08-11 | -63.33 |
| 2022-08-10 | -63.33 |
| 2022-08-09 | -62.00 |
| 2022-08-08 | -61.33 |
| 2022-08-05 | -61.33 |
| 2022-08-04 | -61.33 |
| 2022-08-03 | -62.00 |
| 2022-08-02 | -62.00 |
| 2022-08-01 | -60.67 |
| 2022-07-29 | -61.33 |
| 2022-07-28 | -62.67 |
| 2022-07-27 | -62.67 |
| 2022-07-26 | -62.67 |
| 2022-07-25 | -64.00 |
| 2022-07-22 | -64.00 |
| 2022-07-21 | -63.33 |
| 2022-07-20 | -62.00 |
| 2022-07-19 | -58.67 |
| 2022-07-18 | -59.33 |
| 2022-07-15 | -60.00 |
| 2022-07-14 | -58.00 |
| 2022-07-13 | -58.67 |
| 2022-07-12 | -60.00 |
| 2022-07-11 | -60.67 |
| 2022-07-08 | -61.33 |
| 2022-07-07 | -62.00 |
| 2022-07-06 | -62.67 |
| 2022-07-05 | -64.00 |
| 2022-07-04 | -64.00 |
| 2022-06-30 | -64.00 |
| 2022-06-29 | -63.33 |
| 2022-06-28 | -63.33 |
| 2022-06-27 | -63.33 |
| 2022-06-24 | -63.33 |
| 2022-06-23 | -63.33 |
| 2022-06-22 | -63.33 |
| 2022-06-21 | -62.67 |
| 2022-06-20 | -63.33 |
| 2022-06-17 | -62.67 |
| 2022-06-16 | -63.33 |
| 2022-06-15 | -64.00 |
| 2022-06-14 | -62.00 |
| 2022-06-13 | -61.33 |
| 2022-06-10 | -61.33 |
| 2022-06-09 | -62.67 |
| 2022-06-08 | -63.33 |
| 2022-06-07 | -62.00 |
| 2022-06-06 | -61.33 |
| 2022-06-02 | -62.00 |
| 2022-06-01 | -62.00 |
| 2022-05-31 | -61.33 |
| 2022-05-30 | -61.33 |
| 2022-05-27 | -62.00 |
| 2022-05-26 | -62.00 |
| 2022-05-25 | -61.33 |
| 2022-05-24 | -66.00 |
| 2022-05-23 | -64.67 |
| 2022-05-20 | -65.33 |
| 2022-05-19 | -65.33 |
| 2022-05-18 | -66.00 |
| 2022-05-17 | -65.33 |
| 2022-05-16 | -65.33 |
| 2022-05-13 | -64.67 |
| 2022-05-12 | -64.67 |
| 2022-05-11 | -64.00 |
| 2022-05-10 | -64.00 |
| 2022-05-06 | -64.00 |
| 2022-05-05 | -64.00 |
| 2022-05-04 | -63.33 |
| 2022-05-03 | -63.33 |
| 2022-04-29 | -63.33 |
| 2022-04-28 | -62.67 |
| 2022-04-27 | -63.33 |
| 2022-04-26 | -62.67 |
| 2022-04-25 | -63.33 |
| 2022-04-22 | -62.67 |
| 2022-04-21 | -62.00 |
| 2022-04-20 | -62.00 |
| 2022-04-19 | -62.00 |
| 2022-04-14 | -61.33 |
| 2022-04-13 | -61.33 |
| 2022-04-12 | -62.00 |
| 2022-04-11 | -62.00 |
| 2022-04-08 | -60.00 |
| 2022-04-07 | -58.67 |
| 2022-04-06 | -59.33 |
| 2022-04-04 | -58.67 |
| 2022-04-01 | -60.67 |
| 2022-03-31 | -61.33 |
| 2022-03-30 | -61.33 |
| 2022-03-29 | -60.67 |
| 2022-03-28 | -60.00 |
| 2022-03-25 | -59.33 |
| 2022-03-24 | -60.00 |
| 2022-03-23 | -61.33 |
| 2022-03-22 | -60.00 |
| 2022-03-21 | -59.33 |
| 2022-03-18 | -60.67 |
| 2022-03-17 | -59.33 |
| 2022-03-16 | -60.67 |
| 2022-03-15 | -60.67 |
| 2022-03-14 | -57.33 |
| 2022-03-11 | -59.33 |
| 2022-03-10 | -62.00 |
| 2022-03-09 | -64.67 |
| 2022-03-08 | -64.67 |
| 2022-03-07 | -64.00 |
| 2022-03-04 | -63.33 |
| 2022-03-03 | -63.33 |
| 2022-03-02 | -62.00 |
| 2022-03-01 | -62.67 |
| 2022-02-28 | -62.67 |
| 2022-02-25 | -62.67 |
| 2022-02-24 | -64.00 |
| 2022-02-23 | -63.33 |
| 2022-02-22 | -64.67 |
| 2022-02-21 | -63.33 |
| 2022-02-18 | -63.33 |
| 2022-02-17 | -62.67 |
| 2022-02-16 | -62.67 |
| 2022-02-15 | -62.67 |
| 2022-02-14 | -62.00 |
| 2022-02-11 | -62.00 |
| 2022-02-10 | -60.00 |
| 2022-02-09 | -59.33 |
| 2022-02-08 | -60.67 |
| 2022-02-07 | -62.00 |
| 2022-02-04 | -63.33 |
| 2022-01-31 | -64.00 |
| 2022-01-28 | -63.33 |
| 2022-01-27 | -64.00 |
| 2022-01-26 | -63.33 |
| 2022-01-25 | -64.00 |
| 2022-01-24 | -63.33 |
| 2022-01-21 | -63.33 |
| 2022-01-20 | -63.33 |
| 2022-01-19 | -63.33 |
| 2022-01-18 | -62.67 |
| 2022-01-17 | -62.67 |
| 2022-01-14 | -62.67 |
| 2022-01-13 | -61.33 |
| 2022-01-12 | -61.33 |
| 2022-01-11 | -60.67 |
| 2022-01-10 | -60.67 |
| 2022-01-07 | -61.33 |
| 2022-01-06 | -60.67 |
| 2022-01-05 | -60.67 |
| 2022-01-04 | -59.33 |
| 2022-01-03 | -59.33 |
| 2021-12-31 | -60.67 |
| 2021-12-30 | -60.00 |
| 2021-12-29 | -59.33 |
| 2021-12-28 | -59.33 |
| 2021-12-24 | -60.67 |
| 2021-12-23 | -60.67 |
| 2021-12-22 | -58.67 |
| 2021-12-21 | -59.33 |
| 2021-12-20 | -58.67 |
| 2021-12-17 | -59.33 |
| 2021-12-16 | -58.67 |
| 2021-12-15 | -60.00 |
| 2021-12-14 | -61.33 |
| 2021-12-13 | -62.00 |
| 2021-12-10 | -62.00 |
| 2021-12-09 | -61.33 |
| 2021-12-08 | -61.33 |
| 2021-12-07 | -61.33 |
| 2021-12-06 | -60.67 |
| 2021-12-03 | -59.33 |
| 2021-12-02 | -58.00 |
| 2021-12-01 | -58.67 |
| 2021-11-30 | -60.67 |
| 2021-11-29 | -61.33 |
| 2021-11-26 | -60.00 |
| 2021-11-25 | -60.00 |
| 2021-11-24 | -60.00 |
| 2021-11-23 | -60.67 |
| 2021-11-22 | -60.67 |
| 2021-11-19 | -60.67 |
| 2021-11-18 | -60.00 |
| 2021-11-17 | -60.67 |
| 2021-11-16 | -60.00 |
| 2021-11-15 | -59.33 |
| 2021-11-12 | -58.67 |
| 2021-11-11 | -59.33 |
| 2021-11-10 | -60.00 |
| 2021-11-09 | -60.00 |
| 2021-11-08 | -60.00 |
| 2021-11-05 | -60.00 |
| 2021-11-04 | -59.33 |
| 2021-11-03 | -60.00 |
| 2021-11-02 | -59.33 |
| 2021-11-01 | -58.67 |
| 2021-10-29 | -56.67 |
| 2021-10-28 | -57.33 |
| 2021-10-27 | -55.33 |
| 2021-10-26 | -56.00 |
| 2021-10-25 | -56.00 |
| 2021-10-22 | -56.67 |
| 2021-10-21 | -58.00 |
| 2021-10-20 | -58.00 |
| 2021-10-19 | -58.67 |
| 2021-10-18 | -60.67 |
| 2021-10-15 | -60.00 |
| 2021-10-12 | -58.67 |
| 2021-10-11 | -58.67 |
| 2021-10-08 | -59.33 |
| 2021-10-07 | -58.67 |
| 2021-10-06 | -58.00 |
| 2021-10-05 | -56.67 |
| 2021-10-04 | -58.67 |
| 2021-09-30 | -57.33 |
| 2021-09-29 | -60.00 |
| 2021-09-28 | -60.00 |
| 2021-09-27 | -59.33 |
| 2021-09-24 | -60.00 |
| 2021-09-23 | -58.67 |
| 2021-09-21 | -59.33 |
| 2021-09-20 | -58.67 |
| 2021-09-17 | -56.67 |
| 2021-09-16 | -56.67 |
| 2021-09-15 | -56.67 |
| 2021-09-14 | -56.00 |
| 2021-09-13 | -55.33 |
| 2021-09-10 | -56.00 |
| 2021-09-09 | -54.67 |
| 2021-09-08 | -53.33 |
| 2021-09-07 | -53.33 |
| 2021-09-06 | -54.00 |
| 2021-09-03 | -53.33 |
| 2021-09-02 | -53.33 |
| 2021-09-01 | -51.33 |
| 2021-08-31 | -50.00 |
| 2021-08-30 | -46.67 |
| 2021-08-27 | -47.33 |
| 2021-08-26 | -52.00 |
| 2021-08-25 | -54.00 |
| 2021-08-24 | -52.67 |
| 2021-08-23 | -50.00 |
| 2021-08-20 | -46.00 |
| 2021-08-19 | -42.67 |
| 2021-08-18 | -41.33 |
| 2021-08-17 | -40.67 |
| 2021-08-16 | -40.00 |
| 2021-08-13 | -42.67 |
| 2021-08-12 | -40.67 |
| 2021-08-11 | -40.00 |
| 2021-08-10 | -42.67 |
| 2021-08-09 | -36.00 |
| 2021-08-06 | -38.00 |
| 2021-08-05 | -46.67 |
| 2021-08-04 | -53.33 |
| 2021-08-03 | -58.00 |
| 2021-08-02 | -60.67 |
| 2021-07-30 | -61.33 |
| 2021-07-29 | -60.67 |
| 2021-07-28 | -61.33 |
| 2021-07-27 | -61.33 |
| 2021-07-26 | -60.67 |
| 2021-07-23 | -58.67 |
| 2021-07-22 | -60.00 |
| 2021-07-21 | -60.00 |
| 2021-07-20 | -60.67 |
| 2021-07-19 | -60.00 |
| 2021-07-16 | -60.67 |
| 2021-07-15 | -60.67 |
| 2021-07-14 | -59.33 |
| 2021-07-13 | -60.00 |
| 2021-07-12 | -61.33 |
| 2021-07-09 | -61.33 |
| 2021-07-08 | -61.33 |
| 2021-07-07 | -59.33 |
| 2021-07-06 | -60.00 |
| 2021-07-05 | -59.33 |
| 2021-07-02 | -59.33 |
| 2021-06-30 | -58.67 |
| 2021-06-29 | -59.33 |
| 2021-06-28 | -58.00 |
| 2021-06-25 | -58.00 |
| 2021-06-24 | -58.67 |
| 2021-06-23 | -58.00 |
| 2021-06-22 | -60.00 |
| 2021-06-21 | -60.00 |
| 2021-06-18 | -59.33 |
| 2021-06-17 | -60.00 |
| 2021-06-16 | -61.33 |
| 2021-06-15 | -59.33 |
| 2021-06-11 | -58.00 |
| 2021-06-10 | -60.00 |
| 2021-06-09 | -57.33 |
| 2021-06-08 | -58.67 |
| 2021-06-07 | -59.33 |
| 2021-06-04 | -58.00 |
| 2021-06-03 | -55.33 |
| 2021-06-02 | -56.00 |
| 2021-06-01 | -54.00 |
| 2021-05-31 | -54.00 |
| 2021-05-28 | -54.00 |
| 2021-05-27 | -56.00 |
| 2021-05-26 | -60.00 |
| 2021-05-25 | -59.33 |
| 2021-05-24 | -61.33 |
| 2021-05-21 | -52.67 |
| 2021-05-20 | -57.33 |
| 2021-05-18 | -55.33 |
| 2021-05-17 | -52.67 |
| 2021-05-14 | -50.67 |
| 2021-05-13 | -46.67 |
| 2021-05-12 | -41.33 |
| 2021-05-11 | -33.33 |
| 2021-05-10 | -22.67 |
| 2021-05-07 | -2.67 |
| 2021-05-06 | 11.33 |
| 2021-05-05 | 26.00 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | -18.00 |
| 2021-04-30 | 34.67 |
| 2021-04-29 | 34.00 |
| 2021-04-28 | 75.33 |
| 2021-04-27 | 105.33 |
| 2021-04-26 | 233.33 |
| 2021-04-23 | 258.67 |
| 2021-04-22 | 296.67 |
| 2021-04-21 | 290.67 |
| 2021-04-20 | 314.00 |
| 2021-04-19 | 323.33 |
| 2021-04-16 | 314.67 |
| 2021-04-15 | 313.33 |
| 2021-04-14 | 312.00 |
| 2021-04-13 | 291.33 |
| 2021-04-12 | 281.33 |
| 2021-04-09 | 258.67 |
| 2021-04-08 | 242.67 |
| 2021-04-07 | 227.33 |
| 2021-04-01 | 178.00 |
| 2021-03-31 | 167.33 |
| 2021-03-30 | 174.67 |
| 2021-03-29 | 176.67 |
| 2021-03-26 | 176.67 |
| 2021-03-25 | 179.33 |
| 2021-03-24 | 184.00 |
| 2021-03-23 | 180.00 |
| 2021-03-22 | 182.00 |
| 2021-03-19 | 177.33 |
| 2021-03-18 | 173.33 |
| 2021-03-17 | 161.33 |
| 2021-03-16 | 176.67 |
| 2021-03-15 | 184.00 |
| 2021-03-12 | 188.00 |
| 2021-03-11 | 192.00 |
| 2021-03-10 | 185.33 |
| 2021-03-09 | 185.33 |
| 2021-03-08 | 200.00 |
| 2021-03-05 | 190.00 |
| 2021-03-04 | 184.67 |
| 2021-03-03 | 182.67 |
| 2021-03-02 | 181.33 |
| 2021-03-01 | 179.33 |
| 2021-02-26 | 168.00 |
| 2021-02-25 | 185.33 |
| 2021-02-24 | 181.33 |
| 2021-02-23 | 181.33 |
| 2021-02-22 | 182.00 |
| 2021-02-19 | 178.67 |
| 2021-02-18 | 182.67 |
| 2021-02-17 | 182.00 |
| 2021-02-16 | 178.67 |
| 2021-02-11 | 172.00 |
| 2021-02-10 | 167.33 |
| 2021-02-09 | 171.33 |
| 2021-02-08 | 173.33 |
| 2021-02-05 | 164.67 |
| 2021-02-04 | 159.33 |
| 2021-02-03 | 152.00 |
| 2021-02-02 | 150.00 |
| 2021-02-01 | 148.67 |
| 2021-01-29 | 129.33 |
| 2021-01-28 | 130.67 |
| 2021-01-27 | 132.00 |
| 2021-01-26 | 128.00 |
| 2021-01-25 | 123.33 |
| 2021-01-22 | 131.33 |
| 2021-01-21 | 122.67 |
| 2021-01-20 | 117.33 |
| 2021-01-19 | 121.33 |
| 2021-01-18 | 125.33 |
| 2021-01-15 | 122.67 |
| 2021-01-14 | 124.67 |
| 2021-01-13 | 126.00 |
| 2021-01-12 | 127.33 |
| 2021-01-11 | 126.00 |
| 2021-01-08 | 140.00 |
| 2021-01-07 | 130.67 |
| 2021-01-06 | 129.33 |
| 2021-01-05 | 128.00 |
| 2021-01-04 | 115.33 |
| 2020-12-31 | 125.33 |
| 2020-12-30 | 124.00 |
| 2020-12-29 | 114.00 |
| 2020-12-28 | 119.33 |
| 2020-12-24 | 128.67 |
| 2020-12-23 | 126.67 |
| 2020-12-22 | 132.00 |
| 2020-12-21 | 130.67 |
| 2020-12-18 | 122.67 |
| 2020-12-17 | 122.67 |
| 2020-12-16 | 120.00 |
| 2020-12-15 | 124.00 |
| 2020-12-14 | 120.00 |
| 2020-12-11 | 120.67 |
| 2020-12-10 | 114.67 |
| 2020-12-09 | 106.00 |
| 2020-12-08 | 125.33 |
| 2020-12-07 | 121.33 |
| 2020-12-04 | 120.67 |
| 2020-12-03 | 110.67 |
| 2020-12-02 | 92.67 |
| 2020-12-01 | 88.00 |
| 2020-11-30 | 81.33 |
| 2020-11-27 | 92.00 |
| 2020-11-26 | 91.33 |
| 2020-11-25 | 92.67 |
| 2020-11-24 | 85.33 |
| 2020-11-23 | 69.33 |
| 2020-11-20 | 52.00 |
| 2020-11-19 | 50.00 |
| 2020-11-18 | 50.00 |
| 2020-11-17 | 46.67 |
| 2020-11-16 | 36.67 |
| 2020-11-13 | 15.33 |
| 2020-11-12 | 4.00 |
| 2020-11-11 | -4.67 |
| 2020-11-10 | -10.67 |
| 2020-11-09 | -18.67 |
| 2020-11-06 | -23.33 |
| 2020-11-05 | -24.00 |
| 2020-11-04 | -24.67 |
| 2020-11-03 | -26.67 |
| 2020-11-02 | -28.67 |
| 2020-10-30 | -27.33 |
| 2020-10-29 | -20.67 |
| 2020-10-28 | -24.67 |
| 2020-10-27 | -33.33 |
| 2020-10-23 | -44.67 |
| 2020-10-22 | -48.67 |
| 2020-10-21 | -46.00 |
| 2020-10-20 | -34.67 |
| 2020-10-19 | -38.00 |
| 2020-10-16 | -38.67 |
| 2020-10-15 | -42.00 |
| 2020-10-14 | -40.00 |
| 2020-10-12 | -42.00 |
| 2020-10-09 | -42.00 |
| 2020-10-08 | -38.00 |
| 2020-10-07 | -44.00 |
| 2020-10-06 | -44.00 |
| 2020-10-05 | -42.67 |
| 2020-09-30 | -45.33 |
| 2020-09-29 | -46.67 |
| 2020-09-28 | -48.00 |
| 2020-09-25 | -48.67 |
| 2020-09-24 | -49.33 |
| 2020-09-23 | -48.00 |
| 2020-09-22 | -48.67 |
| 2020-09-21 | -49.33 |
| 2020-09-18 | -49.33 |
| 2020-09-17 | -49.33 |
| 2020-09-16 | -50.00 |
| 2020-09-15 | -47.33 |
| 2020-09-14 | -43.33 |
| 2020-09-11 | -44.00 |
| 2020-09-10 | -40.00 |
| 2020-09-09 | -42.67 |
| 2020-09-08 | -49.33 |
| 2020-09-07 | -43.33 |
| 2020-09-04 | -41.33 |
| 2020-09-03 | -38.67 |
| 2020-09-02 | -40.00 |
| 2020-09-01 | -38.00 |
| 2020-08-31 | -43.33 |
| 2020-08-28 | -37.33 |
| 2020-08-27 | -38.00 |
| 2020-08-26 | -48.00 |
| 2020-08-25 | -44.67 |
| 2020-08-24 | -45.33 |
| 2020-08-21 | -47.33 |
| 2020-08-20 | -43.33 |
| 2020-08-19 | -42.00 |
| 2020-08-18 | -42.00 |
| 2020-08-17 | -43.33 |
| 2020-08-14 | -33.33 |
| 2020-08-13 | -27.33 |
| 2020-08-12 | -22.67 |
| 2020-08-11 | -19.33 |
| 2020-08-10 | -18.67 |
| 2020-08-07 | -14.00 |
| 2020-08-06 | -14.00 |
| 2020-08-05 | -28.67 |
| 2020-08-04 | -28.67 |
| 2020-08-03 | -32.00 |
| 2020-07-31 | -27.33 |
| 2020-07-30 | -20.67 |
| 2020-07-29 | -17.33 |
| 2020-07-28 | -16.67 |
| 2020-07-27 | -18.00 |
| 2020-07-24 | -18.00 |
| 2020-07-23 | -16.67 |
| 2020-07-22 | -17.33 |
| 2020-07-21 | -16.67 |
| 2020-07-20 | -20.00 |
| 2020-07-17 | -15.33 |
| 2020-07-16 | -13.33 |
| 2020-07-15 | -9.33 |
| 2020-07-14 | -6.67 |
| 2020-07-13 | 0.67 |
| 2020-07-10 | 0.67 |
| 2020-07-09 | -4.67 |
| 2020-07-08 | -6.67 |
| 2020-07-07 | -4.67 |
| 2020-07-06 | -3.33 |
| 2020-07-03 | 0.67 |
| 2020-07-02 | 4.67 |
| 2020-06-30 | -5.33 |
| 2020-06-29 | 10.00 |
| 2020-06-26 | 10.00 |
| 2020-06-24 | 8.67 |
| 2020-06-23 | -11.33 |
| 2020-06-22 | -29.33 |
| 2020-06-19 | -30.00 |
| 2020-06-18 | -30.00 |
| 2020-06-17 | -27.33 |
| 2020-06-16 | -30.00 |
| 2020-06-15 | -28.67 |
| 2020-06-12 | -28.67 |
| 2020-06-11 | -24.67 |
| 2020-06-10 | -24.00 |
| 2020-06-09 | -24.00 |
| 2020-06-08 | -21.33 |
| 2020-06-05 | -30.00 |
| 2020-06-04 | -30.00 |
| 2020-06-03 | -30.00 |
| 2020-06-02 | -33.33 |
| 2020-06-01 | -29.33 |
| 2020-05-29 | -23.33 |
| 2020-05-28 | -22.67 |
| 2020-05-27 | -24.00 |
| 2020-05-26 | -20.00 |
| 2020-05-25 | -20.00 |
| 2020-05-22 | -18.67 |
| 2020-05-21 | -19.33 |
| 2020-05-20 | -26.00 |
| 2020-05-19 | -40.00 |
| 2020-05-18 | -36.67 |
| 2020-05-15 | -36.00 |
| 2020-05-14 | -36.00 |
| 2020-05-13 | -35.33 |
| 2020-05-12 | -35.33 |
| 2020-05-11 | -33.33 |
| 2020-05-08 | -33.33 |
| 2020-05-07 | -31.33 |
| 2020-05-06 | -33.33 |
| 2020-05-05 | -30.67 |
| 2020-05-04 | -32.00 |
| 2020-04-29 | -24.00 |
| 2020-04-28 | -24.67 |
| 2020-04-27 | 16.00 |
| 2020-04-24 | 25.33 |
| 2020-04-23 | 25.33 |
| 2020-04-22 | 21.33 |
| 2020-04-21 | 14.67 |
| 2020-04-20 | 14.67 |
| 2020-04-17 | 13.33 |
| 2020-04-16 | 13.33 |
| 2020-04-15 | 8.67 |
| 2020-04-14 | 14.67 |
| 2020-04-09 | 14.00 |
| 2020-04-08 | 14.00 |
| 2020-04-07 | 12.67 |
| 2020-04-06 | 28.00 |
| 2020-04-03 | 28.67 |
| 2020-04-02 | 33.33 |
| 2020-04-01 | 30.00 |
| 2020-03-31 | 32.00 |
| 2020-03-30 | 30.67 |
| 2020-03-27 | 42.67 |
| 2020-03-26 | 39.33 |
| 2020-03-25 | 37.33 |
| 2020-03-24 | 43.33 |
| 2020-03-23 | 44.00 |
| 2020-03-20 | 46.67 |
| 2020-03-19 | 52.67 |
| 2020-03-18 | 47.33 |
| 2020-03-17 | 49.33 |
| 2020-03-16 | 40.00 |
| 2020-03-13 | 36.67 |
| 2020-03-12 | 35.33 |
| 2020-03-11 | 30.67 |
| 2020-03-10 | 32.67 |
| 2020-03-09 | 37.33 |
| 2020-03-06 | 37.33 |
| 2020-03-05 | 37.33 |
| 2020-03-04 | 37.33 |
| 2020-03-03 | 37.33 |
| 2020-03-02 | 39.33 |
| 2020-02-28 | 40.00 |
| 2020-02-27 | 40.00 |
| 2020-02-26 | 40.67 |
| 2020-02-25 | 41.33 |
| 2020-02-24 | 43.33 |
| 2020-02-21 | 43.33 |
| 2020-02-20 | 46.67 |
| 2020-02-19 | 47.33 |
| 2020-02-18 | 47.33 |
| 2020-02-17 | 51.33 |
| 2020-02-14 | 46.67 |
| 2020-02-13 | 40.67 |
| 2020-02-12 | 38.67 |
| 2020-02-11 | 46.00 |
| 2020-02-10 | 50.00 |
| 2020-02-07 | 37.33 |
| 2020-02-06 | 45.33 |
| 2020-02-05 | 46.67 |
| 2020-02-04 | 42.67 |
| 2020-02-03 | 40.00 |
| 2020-01-31 | 32.67 |
| 2020-01-30 | 30.67 |
| 2020-01-29 | 32.00 |
| 2020-01-24 | 29.33 |
| 2020-01-23 | 28.67 |
| 2020-01-22 | 29.33 |
| 2020-01-21 | 30.00 |
| 2020-01-20 | 34.67 |
| 2020-01-17 | 36.00 |
| 2020-01-16 | 39.33 |
| 2020-01-15 | 47.33 |
| 2020-01-14 | 50.00 |
| 2020-01-13 | 41.33 |
| 2020-01-10 | 52.00 |
| 2020-01-09 | 53.33 |
| 2020-01-08 | 53.33 |
| 2020-01-07 | 48.67 |
| 2020-01-06 | 52.67 |
| 2020-01-03 | 52.00 |
| 2020-01-02 | 60.67 |
| 2019-12-31 | 56.67 |
| 2019-12-30 | 51.33 |
| 2019-12-27 | 49.33 |
| 2019-12-24 | 55.33 |
| 2019-12-23 | 51.33 |
| 2019-12-20 | 44.67 |
| 2019-12-19 | 50.00 |
| 2019-12-18 | 50.67 |
| 2019-12-17 | 50.67 |
| 2019-12-16 | 55.33 |
| 2019-12-13 | 54.00 |
| 2019-12-12 | 57.33 |
| 2019-12-11 | 55.33 |
| 2019-12-10 | 62.67 |
| 2019-12-09 | 76.00 |
| 2019-12-06 | 78.00 |
| 2019-12-05 | 70.00 |
| 2019-12-04 | 72.00 |
| 2019-12-03 | 60.00 |
| 2019-12-02 | 56.00 |
| 2019-11-29 | 63.33 |
| 2019-11-28 | 56.67 |
| 2019-11-27 | 56.67 |
| 2019-11-26 | 56.67 |
| 2019-11-25 | 56.67 |
| 2019-11-22 | 55.33 |
| 2019-11-21 | 55.33 |
| 2019-11-20 | 49.33 |
| 2019-11-19 | 53.33 |
| 2019-11-18 | 56.67 |
| 2019-11-15 | 57.33 |
| 2019-11-14 | 60.00 |
| 2019-11-13 | 60.00 |
| 2019-11-12 | 55.33 |
| 2019-11-11 | 60.67 |
| 2019-11-08 | 63.33 |
| 2019-11-07 | 65.33 |
| 2019-11-06 | 65.33 |
| 2019-11-05 | 66.00 |
| 2019-11-04 | 61.33 |
| 2019-11-01 | 73.33 |
| 2019-10-31 | 73.33 |
| 2019-10-30 | 71.33 |
| 2019-10-29 | 61.33 |
| 2019-10-28 | 61.33 |
| 2019-10-25 | 61.33 |
| 2019-10-24 | 58.67 |
| 2019-10-23 | 56.00 |
| 2019-10-22 | 60.00 |
| 2019-10-21 | 54.67 |
| 2019-10-18 | 53.33 |
| 2019-10-17 | 46.67 |
| 2019-10-16 | 48.17 |
| 2019-10-15 | 50.00 |
| 2019-10-14 | 49.17 |
| 2019-10-11 | 51.50 |
| 2019-10-10 | 51.50 |
| 2019-10-09 | 51.50 |
| 2019-10-08 | 50.33 |
| 2019-10-04 | 50.33 |
| 2019-10-03 | 50.33 |
| 2019-10-02 | 52.67 |
| 2019-09-30 | 52.67 |
| 2019-09-27 | 52.67 |
| 2019-09-26 | 56.33 |
| 2019-09-25 | 56.33 |
| 2019-09-24 | 58.33 |
| 2019-09-23 | 50.67 |
| 2019-09-20 | 50.17 |
| 2019-09-19 | 49.33 |
| 2019-09-18 | 46.50 |
| 2019-09-17 | 46.50 |
| 2019-09-16 | 54.67 |
| 2019-09-13 | 60.67 |
| 2019-09-12 | 64.33 |
| 2019-09-11 | 56.50 |
| 2019-09-10 | 58.17 |
| 2019-09-09 | 61.33 |
| 2019-09-06 | 50.83 |
| 2019-09-05 | 53.67 |
| 2019-09-04 | 52.50 |
| 2019-09-03 | 59.83 |
| 2019-09-02 | 60.17 |
| 2019-08-30 | 60.00 |
| 2019-08-29 | 58.33 |
| 2019-08-28 | 62.50 |
| 2019-08-27 | 64.83 |
| 2019-08-26 | 64.17 |
| 2019-08-23 | 62.83 |
| 2019-08-22 | 62.83 |
| 2019-08-21 | 61.33 |
| 2019-08-20 | 62.50 |
| 2019-08-19 | 60.00 |
| 2019-08-16 | 60.00 |
| 2019-08-15 | 63.50 |
| 2019-08-14 | 57.50 |
| 2019-08-13 | 57.50 |
| 2019-08-12 | 58.83 |
| 2019-08-09 | 61.67 |
| 2019-08-08 | 63.33 |
| 2019-08-07 | 73.33 |
| 2019-08-06 | 60.83 |
| 2019-08-05 | 67.67 |
| 2019-08-02 | 64.50 |
| 2019-08-01 | 66.67 |
| 2019-07-31 | 74.67 |
| 2019-07-30 | 69.67 |
| 2019-07-29 | 69.67 |
| 2019-07-26 | 68.00 |
| 2019-07-25 | 75.00 |
| 2019-07-24 | 69.67 |
| 2019-07-23 | 76.00 |
| 2019-07-22 | 71.67 |
| 2019-07-19 | 68.67 |
| 2019-07-18 | 75.00 |
| 2019-07-17 | 49.67 |
| 2019-07-16 | 41.50 |
| 2019-07-15 | 39.00 |
| 2019-07-12 | 38.00 |
| 2019-07-11 | 39.33 |
| 2019-07-10 | 41.33 |
| 2019-07-09 | 41.50 |
| 2019-07-08 | 40.00 |
| 2019-07-05 | 37.50 |
| 2019-07-04 | 37.50 |
| 2019-07-03 | 39.17 |
| 2019-07-02 | 40.00 |
| 2019-06-28 | 39.50 |
| 2019-06-27 | 37.50 |
| 2019-06-26 | 35.83 |
| 2019-06-25 | 30.00 |
| 2019-06-24 | 32.50 |
| 2019-06-21 | 35.00 |
| 2019-06-20 | 37.00 |
| 2019-06-19 | 35.00 |
| 2019-06-18 | 34.83 |
| 2019-06-17 | 35.50 |
| 2019-06-14 | 35.67 |
| 2019-06-13 | 34.83 |
| 2019-06-12 | 34.17 |
| 2019-06-11 | 35.50 |
| 2019-06-10 | 36.33 |
| 2019-06-06 | 34.17 |
| 2019-06-05 | 34.67 |
| 2019-06-04 | 35.50 |
| 2019-06-03 | 35.83 |
| 2019-05-31 | 35.83 |
| 2019-05-30 | 36.33 |
| 2019-05-29 | 36.17 |
| 2019-05-28 | 36.67 |
| 2019-05-27 | 34.33 |
| 2019-05-24 | 35.83 |
| 2019-05-23 | 36.67 |
| 2019-05-22 | 38.00 |
| 2019-05-21 | 38.33 |
| 2019-05-20 | 36.67 |
| 2019-05-17 | 34.67 |
| 2019-05-16 | 33.00 |
| 2019-05-15 | 30.50 |
| 2019-05-14 | 23.67 |
| 2019-05-10 | 26.33 |
| 2019-05-09 | 19.83 |
| 2019-05-08 | 24.17 |
| 2019-05-07 | 21.33 |
| 2019-05-06 | 23.33 |
| 2019-05-03 | 23.33 |
| 2019-05-02 | 24.67 |
| 2019-04-30 | 22.83 |
| 2019-04-29 | 24.17 |
| 2019-04-26 | 25.33 |
| 2019-04-25 | 26.67 |
| 2019-04-24 | 26.67 |
| 2019-04-23 | 25.33 |
| 2019-04-18 | 26.33 |
| 2019-04-17 | 26.67 |
| 2019-04-16 | 27.83 |
| 2019-04-15 | 30.83 |
| 2019-04-12 | 23.50 |
| 2019-04-11 | 24.00 |
| 2019-04-10 | 24.83 |
| 2019-04-09 | 23.83 |
| 2019-04-08 | 23.00 |
| 2019-04-04 | 23.83 |
| 2019-04-03 | 21.67 |
| 2019-04-02 | 21.50 |
| 2019-04-01 | 22.33 |
| 2019-03-29 | 23.33 |
| 2019-03-28 | 23.33 |
| 2019-03-27 | 20.83 |
| 2019-03-26 | 19.67 |
| 2019-03-25 | 19.17 |
| 2019-03-22 | 18.67 |
| 2019-03-21 | 19.00 |
| 2019-03-20 | 18.83 |
| 2019-03-19 | 21.17 |
| 2019-03-18 | 21.67 |
| 2019-03-15 | 23.50 |
| 2019-03-14 | 23.00 |
| 2019-03-13 | 23.00 |
| 2019-03-12 | 24.17 |
| 2019-03-11 | 23.17 |
| 2019-03-08 | 23.33 |
| 2019-03-07 | 23.33 |
| 2019-03-06 | 24.17 |
| 2019-03-05 | 24.17 |
| 2019-03-04 | 24.17 |
| 2019-03-01 | 23.33 |
| 2019-02-28 | 24.00 |
| 2019-02-27 | 24.17 |
| 2019-02-26 | 23.33 |
| 2019-02-25 | 23.83 |
| 2019-02-22 | 25.50 |
| 2019-02-21 | 26.67 |
| 2019-02-20 | 28.33 |
| 2019-02-19 | 22.50 |
| 2019-02-18 | 26.50 |
| 2019-02-15 | 28.00 |
| 2019-02-14 | 29.67 |
| 2019-02-13 | 29.67 |
| 2019-02-12 | 31.17 |
| 2019-02-11 | 31.17 |
| 2019-02-08 | 31.17 |
| 2019-02-04 | 29.67 |
| 2019-02-01 | 29.67 |
| 2019-01-31 | 27.67 |
| 2019-01-30 | 27.67 |
| 2019-01-29 | 27.67 |
| 2019-01-28 | 27.67 |
| 2019-01-25 | 26.67 |
| 2019-01-24 | 26.67 |
| 2019-01-23 | 26.67 |
| 2019-01-22 | 26.67 |
| 2019-01-21 | 26.67 |
| 2019-01-18 | 24.17 |
| 2019-01-17 | 24.17 |
| 2019-01-16 | 24.17 |
| 2019-01-15 | 24.17 |
| 2019-01-14 | 24.33 |
| 2019-01-11 | 24.33 |
| 2019-01-10 | 24.33 |
| 2019-01-09 | 24.83 |
| 2019-01-08 | 25.67 |
| 2019-01-07 | 25.83 |
| 2019-01-04 | 25.83 |
| 2019-01-03 | 28.33 |
| 2019-01-02 | 30.00 |
| 2018-12-31 | 31.83 |
| 2018-12-28 | 31.83 |
| 2018-12-27 | 31.83 |
| 2018-12-24 | 31.83 |
| 2018-12-21 | 31.83 |
| 2018-12-20 | 31.83 |
| 2018-12-19 | 32.17 |
| 2018-12-18 | 31.67 |
| 2018-12-17 | 32.67 |
| 2018-12-14 | 32.83 |
| 2018-12-13 | 32.33 |
| 2018-12-12 | 31.67 |
| 2018-12-11 | 30.67 |
| 2018-12-10 | 29.50 |
| 2018-12-07 | 28.33 |
| 2018-12-06 | 30.00 |
| 2018-12-05 | 27.50 |
| 2018-12-04 | 29.50 |
| 2018-12-03 | 31.67 |
| 2018-11-30 | 25.83 |
| 2018-11-29 | 25.83 |
| 2018-11-28 | 25.67 |
| 2018-11-27 | 25.67 |
| 2018-11-26 | 25.83 |
| 2018-11-23 | 25.50 |
| 2018-11-22 | 25.83 |
| 2018-11-21 | 22.00 |
| 2018-11-20 | 29.00 |
| 2018-11-19 | 29.00 |
| 2018-11-16 | 26.67 |
| 2018-11-15 | 18.50 |
| 2018-11-14 | 18.50 |
| 2018-11-13 | 18.67 |
| 2018-11-12 | 18.67 |
| 2018-11-09 | 18.50 |
| 2018-11-08 | 18.67 |
| 2018-11-07 | 20.50 |
| 2018-11-06 | 20.33 |
| 2018-11-05 | 21.50 |
| 2018-11-02 | 21.50 |
| 2018-11-01 | 21.17 |
| 2018-10-31 | 22.17 |
| 2018-10-30 | 19.67 |
| 2018-10-29 | 19.67 |
| 2018-10-26 | 20.33 |
| 2018-10-25 | 17.50 |
| 2018-10-24 | 23.33 |
| 2018-10-23 | 24.50 |
| 2018-10-22 | 25.00 |
| 2018-10-19 | 28.00 |
| 2018-10-18 | 28.00 |
| 2018-10-16 | 27.50 |
| 2018-10-15 | 31.33 |
| 2018-10-12 | 31.33 |
| 2018-10-11 | 31.33 |
| 2018-10-10 | 32.33 |
| 2018-10-09 | 31.67 |
| 2018-10-08 | 32.67 |
| 2018-10-05 | 30.33 |
| 2018-10-04 | 26.67 |
| 2018-10-03 | 24.17 |
| 2018-10-02 | 22.83 |
| 2018-09-28 | 23.33 |
| 2018-09-27 | 26.83 |
| 2018-09-26 | 26.50 |
| 2018-09-24 | 26.83 |
| 2018-09-21 | 28.67 |
| 2018-09-20 | 28.67 |
| 2018-09-19 | 28.83 |
| 2018-09-18 | 28.67 |
| 2018-09-17 | 27.33 |
| 2018-09-14 | 33.67 |
| 2018-09-13 | 33.83 |
| 2018-09-12 | 35.17 |
| 2018-09-11 | 35.00 |
| 2018-09-10 | 35.00 |
| 2018-09-07 | 45.00 |
| 2018-09-06 | 45.00 |
| 2018-09-05 | 50.50 |
| 2018-09-04 | 50.50 |
| 2018-09-03 | 48.83 |
| 2018-08-31 | 42.50 |
| 2018-08-30 | 37.50 |
| 2018-08-29 | 32.17 |
| 2018-08-28 | 30.00 |
| 2018-08-27 | 30.67 |
| 2018-08-24 | 29.83 |
| 2018-08-23 | 28.67 |
| 2018-08-22 | 30.83 |
| 2018-08-21 | 34.67 |
| 2018-08-20 | 34.17 |
| 2018-08-17 | 38.50 |
| 2018-08-16 | 38.17 |
| 2018-08-15 | 38.17 |
| 2018-08-14 | 38.33 |
| 2018-08-13 | 38.00 |
| 2018-08-10 | 42.00 |
| 2018-08-09 | 39.67 |
| 2018-08-08 | 41.33 |
| 2018-08-07 | 43.67 |
| 2018-08-06 | 43.50 |
| 2018-08-03 | 43.33 |
| 2018-08-02 | 43.33 |
| 2018-08-01 | 51.50 |
| 2018-07-31 | 58.50 |
| 2018-07-30 | 65.67 |
| 2018-07-27 | 68.00 |
| 2018-07-26 | 71.33 |
| 2018-07-25 | 71.00 |
| 2018-07-24 | 69.67 |
| 2018-07-23 | 70.00 |
| 2018-07-20 | 74.00 |
| 2018-07-19 | 73.33 |
| 2018-07-18 | 73.33 |
| 2018-07-17 | 72.00 |
| 2018-07-16 | 69.00 |
| 2018-07-13 | 67.67 |
| 2018-07-12 | 67.00 |
| 2018-07-11 | 75.00 |
| 2018-07-10 | 70.33 |
| 2018-07-09 | 68.33 |
| 2018-07-06 | 66.33 |
| 2018-07-05 | 64.67 |
| 2018-07-04 | 64.17 |
| 2018-07-03 | 63.50 |
| 2018-06-29 | 65.50 |
| 2018-06-28 | 54.67 |
| 2018-06-27 | 57.00 |
| 2018-06-26 | 54.83 |
| 2018-06-25 | 52.17 |
| 2018-06-22 | 41.33 |
| 2018-06-21 | 33.00 |
| 2018-06-20 | 31.00 |
| 2018-06-19 | 32.83 |
| 2018-06-15 | 33.33 |
| 2018-06-14 | 32.83 |
| 2018-06-13 | 33.00 |
| 2018-06-12 | 33.00 |
| 2018-06-11 | 32.00 |
| 2018-06-08 | 35.00 |
| 2018-06-07 | 35.00 |
| 2018-06-06 | 34.50 |
| 2018-06-05 | 34.17 |
| 2018-06-04 | 34.83 |
| 2018-06-01 | 35.33 |
| 2018-05-31 | 34.67 |
| 2018-05-30 | 34.67 |
| 2018-05-29 | 35.67 |
| 2018-05-28 | 35.67 |
| 2018-05-25 | 35.00 |
| 2018-05-24 | 33.33 |
| 2018-05-23 | 31.50 |
| 2018-05-21 | 31.67 |
| 2018-05-18 | 30.67 |
| 2018-05-17 | 28.83 |
| 2018-05-16 | 29.17 |
| 2018-05-15 | 28.83 |
| 2018-05-14 | 28.83 |
| 2018-05-11 | 28.50 |
| 2018-05-10 | 31.67 |
| 2018-05-09 | 34.00 |
| 2018-05-08 | 30.83 |
| 2018-05-07 | 30.83 |
| 2018-05-04 | 35.17 |
| 2018-05-03 | 39.33 |
| 2018-05-02 | 37.00 |
| 2018-04-30 | 34.33 |
| 2018-04-27 | 29.17 |
| 2018-04-26 | 25.83 |
| 2018-04-25 | 25.83 |
| 2018-04-24 | 26.00 |
| 2018-04-23 | 25.00 |
| 2018-04-20 | 24.67 |
| 2018-04-19 | 24.67 |
| 2018-04-18 | 20.00 |
| 2018-04-17 | 15.83 |
| 2018-04-16 | 12.50 |
| 2018-04-13 | 12.50 |
| 2018-04-12 | 12.00 |
| 2018-04-11 | 11.67 |
| 2018-04-10 | 12.67 |
| 2018-04-09 | 13.67 |
| 2018-04-06 | 13.67 |
| 2018-04-04 | 13.50 |
| 2018-04-03 | 13.50 |
| 2018-03-29 | 14.00 |
| 2018-03-28 | 14.00 |
| 2018-03-27 | 14.50 |
| 2018-03-26 | 14.50 |
| 2018-03-23 | 14.67 |
| 2018-03-22 | 17.50 |
| 2018-03-21 | 13.50 |
| 2018-03-20 | 13.50 |
| 2018-03-19 | 12.50 |
| 2018-03-16 | 12.50 |
| 2018-03-15 | 10.67 |
| 2018-03-14 | 12.00 |
| 2018-03-13 | 12.83 |
| 2018-03-12 | 13.67 |
| 2018-03-09 | 13.00 |
| 2018-03-08 | 12.33 |
| 2018-03-07 | 11.17 |
| 2018-03-06 | 7.50 |
| 2018-03-05 | 4.50 |
| 2018-03-02 | 5.83 |
| 2018-03-01 | 8.17 |
| 2018-02-28 | 8.33 |
| 2018-02-27 | 11.33 |
| 2018-02-26 | 5.00 |
| 2018-02-23 | 1.50 |
| 2018-02-22 | 0.00 |
| 2018-02-21 | 0.33 |
| 2018-02-20 | 0.50 |
| 2018-02-15 | -0.17 |
| 2018-02-14 | -0.17 |
| 2018-02-13 | 0.17 |
| 2018-02-12 | -0.67 |
| 2018-02-09 | -0.67 |
| 2018-02-08 | -0.17 |
| 2018-02-07 | -0.17 |
| 2018-02-06 | -0.17 |
| 2018-02-05 | 0.00 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy