Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1836 % |
|---|---|
| 2025-11-06 | 168.40 |
| 2025-11-05 | 169.38 |
| 2025-11-04 | 171.35 |
| 2025-11-03 | 174.15 |
| 2025-10-31 | 171.19 |
| 2025-10-30 | 166.76 |
| 2025-10-28 | 169.55 |
| 2025-10-27 | 170.86 |
| 2025-10-24 | 168.07 |
| 2025-10-23 | 168.07 |
| 2025-10-22 | 160.52 |
| 2025-10-21 | 158.06 |
| 2025-10-20 | 153.79 |
| 2025-10-17 | 151.66 |
| 2025-10-16 | 154.45 |
| 2025-10-15 | 155.27 |
| 2025-10-14 | 151.16 |
| 2025-10-13 | 157.89 |
| 2025-10-10 | 158.22 |
| 2025-10-09 | 158.55 |
| 2025-10-08 | 151.16 |
| 2025-10-06 | 151.16 |
| 2025-10-03 | 154.45 |
| 2025-10-02 | 152.80 |
| 2025-09-30 | 152.15 |
| 2025-09-29 | 153.79 |
| 2025-09-26 | 149.36 |
| 2025-09-25 | 147.88 |
| 2025-09-24 | 148.70 |
| 2025-09-23 | 148.70 |
| 2025-09-22 | 152.80 |
| 2025-09-19 | 154.45 |
| 2025-09-18 | 155.43 |
| 2025-09-17 | 157.07 |
| 2025-09-16 | 152.48 |
| 2025-09-15 | 144.43 |
| 2025-09-12 | 147.55 |
| 2025-09-11 | 151.16 |
| 2025-09-10 | 150.18 |
| 2025-09-09 | 149.36 |
| 2025-09-08 | 150.83 |
| 2025-09-05 | 161.67 |
| 2025-09-04 | 149.52 |
| 2025-09-03 | 159.04 |
| 2025-09-02 | 167.74 |
| 2025-09-01 | 165.52 |
| 2025-08-29 | 168.22 |
| 2025-08-28 | 162.49 |
| 2025-08-27 | 165.52 |
| 2025-08-26 | 164.40 |
| 2025-08-25 | 172.36 |
| 2025-08-22 | 149.77 |
| 2025-08-21 | 167.27 |
| 2025-08-20 | 162.02 |
| 2025-08-19 | 160.90 |
| 2025-08-18 | 158.99 |
| 2025-08-15 | 160.90 |
| 2025-08-14 | 157.72 |
| 2025-08-13 | 157.40 |
| 2025-08-12 | 156.77 |
| 2025-08-11 | 151.36 |
| 2025-08-08 | 153.11 |
| 2025-08-07 | 154.70 |
| 2025-08-06 | 153.74 |
| 2025-08-05 | 149.93 |
| 2025-08-04 | 146.90 |
| 2025-08-01 | 145.31 |
| 2025-07-31 | 148.18 |
| 2025-07-30 | 155.49 |
| 2025-07-29 | 159.63 |
| 2025-07-28 | 155.18 |
| 2025-07-25 | 152.63 |
| 2025-07-24 | 149.77 |
| 2025-07-23 | 147.54 |
| 2025-07-22 | 143.08 |
| 2025-07-21 | 136.40 |
| 2025-07-18 | 127.49 |
| 2025-07-17 | 126.54 |
| 2025-07-16 | 130.36 |
| 2025-07-15 | 131.63 |
| 2025-07-14 | 130.04 |
| 2025-07-11 | 131.63 |
| 2025-07-10 | 129.40 |
| 2025-07-09 | 131.31 |
| 2025-07-08 | 141.49 |
| 2025-07-07 | 137.36 |
| 2025-07-04 | 137.68 |
| 2025-07-03 | 130.36 |
| 2025-07-02 | 130.68 |
| 2025-06-30 | 130.68 |
| 2025-06-27 | 125.59 |
| 2025-06-26 | 122.72 |
| 2025-06-25 | 124.63 |
| 2025-06-24 | 124.31 |
| 2025-06-23 | 119.54 |
| 2025-06-20 | 121.45 |
| 2025-06-19 | 121.45 |
| 2025-06-18 | 123.36 |
| 2025-06-17 | 127.81 |
| 2025-06-16 | 123.04 |
| 2025-06-13 | 125.27 |
| 2025-06-12 | 130.68 |
| 2025-06-11 | 131.95 |
| 2025-06-10 | 124.63 |
| 2025-06-09 | 124.31 |
| 2025-06-06 | 125.59 |
| 2025-06-05 | 129.40 |
| 2025-06-04 | 130.04 |
| 2025-06-03 | 127.81 |
| 2025-06-02 | 128.13 |
| 2025-05-30 | 122.72 |
| 2025-05-29 | 133.86 |
| 2025-05-28 | 129.08 |
| 2025-05-27 | 130.68 |
| 2025-05-26 | 131.31 |
| 2025-05-23 | 133.54 |
| 2025-05-22 | 132.90 |
| 2025-05-21 | 138.31 |
| 2025-05-20 | 139.27 |
| 2025-05-19 | 145.95 |
| 2025-05-16 | 144.16 |
| 2025-05-15 | 143.86 |
| 2025-05-14 | 146.25 |
| 2025-05-13 | 145.65 |
| 2025-05-12 | 145.95 |
| 2025-05-09 | 128.38 |
| 2025-05-08 | 123.32 |
| 2025-05-07 | 119.45 |
| 2025-05-06 | 112.30 |
| 2025-05-02 | 109.32 |
| 2025-04-30 | 106.94 |
| 2025-04-29 | 109.03 |
| 2025-04-28 | 109.03 |
| 2025-04-25 | 106.35 |
| 2025-04-24 | 108.43 |
| 2025-04-23 | 104.86 |
| 2025-04-22 | 97.71 |
| 2025-04-17 | 100.39 |
| 2025-04-16 | 101.28 |
| 2025-04-15 | 112.00 |
| 2025-04-14 | 109.62 |
| 2025-04-11 | 111.11 |
| 2025-04-10 | 111.41 |
| 2025-04-09 | 101.28 |
| 2025-04-08 | 106.94 |
| 2025-04-07 | 106.05 |
| 2025-04-03 | 124.21 |
| 2025-04-02 | 158.75 |
| 2025-04-01 | 163.22 |
| 2025-03-31 | 157.86 |
| 2025-03-28 | 157.56 |
| 2025-03-27 | 159.05 |
| 2025-03-26 | 159.65 |
| 2025-03-25 | 161.43 |
| 2025-03-24 | 168.28 |
| 2025-03-21 | 184.95 |
| 2025-03-20 | 167.68 |
| 2025-03-19 | 170.66 |
| 2025-03-18 | 165.90 |
| 2025-03-17 | 162.92 |
| 2025-03-14 | 164.41 |
| 2025-03-13 | 163.52 |
| 2025-03-12 | 172.75 |
| 2025-03-11 | 170.66 |
| 2025-03-10 | 173.04 |
| 2025-03-07 | 165.00 |
| 2025-03-06 | 157.56 |
| 2025-03-05 | 153.99 |
| 2025-03-04 | 150.41 |
| 2025-03-03 | 148.63 |
| 2025-02-28 | 156.97 |
| 2025-02-27 | 156.97 |
| 2025-02-26 | 146.54 |
| 2025-02-25 | 149.82 |
| 2025-02-24 | 154.29 |
| 2025-02-21 | 155.48 |
| 2025-02-20 | 153.99 |
| 2025-02-19 | 156.07 |
| 2025-02-18 | 156.97 |
| 2025-02-17 | 159.94 |
| 2025-02-14 | 164.71 |
| 2025-02-13 | 161.73 |
| 2025-02-12 | 165.60 |
| 2025-02-11 | 154.58 |
| 2025-02-10 | 156.07 |
| 2025-02-07 | 154.29 |
| 2025-02-06 | 163.81 |
| 2025-02-05 | 165.30 |
| 2025-02-04 | 164.41 |
| 2025-02-03 | 168.88 |
| 2025-01-28 | 162.32 |
| 2025-01-27 | 165.00 |
| 2025-01-24 | 161.43 |
| 2025-01-23 | 168.28 |
| 2025-01-22 | 160.24 |
| 2025-01-21 | 165.90 |
| 2025-01-20 | 160.24 |
| 2025-01-17 | 167.98 |
| 2025-01-16 | 163.52 |
| 2025-01-15 | 159.35 |
| 2025-01-14 | 159.35 |
| 2025-01-13 | 159.35 |
| 2025-01-10 | 156.37 |
| 2025-01-09 | 147.73 |
| 2025-01-08 | 147.44 |
| 2025-01-07 | 141.18 |
| 2025-01-06 | 139.40 |
| 2025-01-03 | 136.12 |
| 2025-01-02 | 140.89 |
| 2024-12-31 | 142.97 |
| 2024-12-30 | 142.67 |
| 2024-12-27 | 136.42 |
| 2024-12-24 | 135.23 |
| 2024-12-23 | 137.61 |
| 2024-12-20 | 139.70 |
| 2024-12-19 | 124.81 |
| 2024-12-18 | 123.62 |
| 2024-12-17 | 113.49 |
| 2024-12-16 | 118.85 |
| 2024-12-13 | 118.26 |
| 2024-12-12 | 118.55 |
| 2024-12-11 | 117.36 |
| 2024-12-10 | 121.23 |
| 2024-12-09 | 120.34 |
| 2024-12-06 | 123.62 |
| 2024-12-05 | 120.94 |
| 2024-12-04 | 113.49 |
| 2024-12-03 | 114.39 |
| 2024-12-02 | 108.73 |
| 2024-11-29 | 111.71 |
| 2024-11-28 | 109.92 |
| 2024-11-27 | 106.35 |
| 2024-11-26 | 106.64 |
| 2024-11-25 | 110.51 |
| 2024-11-22 | 103.67 |
| 2024-11-21 | 106.35 |
| 2024-11-20 | 106.94 |
| 2024-11-19 | 100.99 |
| 2024-11-18 | 99.20 |
| 2024-11-15 | 98.90 |
| 2024-11-14 | 104.26 |
| 2024-11-13 | 114.68 |
| 2024-11-12 | 119.75 |
| 2024-11-11 | 120.34 |
| 2024-11-08 | 113.19 |
| 2024-11-07 | 112.90 |
| 2024-11-06 | 113.49 |
| 2024-11-05 | 115.87 |
| 2024-11-04 | 115.87 |
| 2024-11-01 | 113.79 |
| 2024-10-31 | 117.07 |
| 2024-10-30 | 119.45 |
| 2024-10-29 | 123.32 |
| 2024-10-28 | 126.00 |
| 2024-10-25 | 126.00 |
| 2024-10-24 | 124.81 |
| 2024-10-23 | 130.46 |
| 2024-10-22 | 125.40 |
| 2024-10-21 | 124.81 |
| 2024-10-18 | 126.00 |
| 2024-10-17 | 129.27 |
| 2024-10-16 | 131.36 |
| 2024-10-15 | 131.66 |
| 2024-10-14 | 131.95 |
| 2024-10-10 | 121.83 |
| 2024-10-09 | 114.98 |
| 2024-10-08 | 111.71 |
| 2024-10-07 | 120.04 |
| 2024-10-04 | 112.90 |
| 2024-10-03 | 114.98 |
| 2024-10-02 | 120.04 |
| 2024-09-30 | 118.55 |
| 2024-09-27 | 117.36 |
| 2024-09-26 | 121.83 |
| 2024-09-25 | 120.04 |
| 2024-09-24 | 125.11 |
| 2024-09-23 | 126.30 |
| 2024-09-20 | 127.78 |
| 2024-09-19 | 127.49 |
| 2024-09-17 | 118.85 |
| 2024-09-16 | 118.26 |
| 2024-09-13 | 115.87 |
| 2024-09-12 | 111.11 |
| 2024-09-11 | 117.96 |
| 2024-09-10 | 119.45 |
| 2024-09-09 | 113.79 |
| 2024-09-05 | 119.75 |
| 2024-09-04 | 114.39 |
| 2024-09-03 | 111.56 |
| 2024-09-02 | 108.99 |
| 2024-08-30 | 110.42 |
| 2024-08-29 | 109.56 |
| 2024-08-28 | 109.28 |
| 2024-08-27 | 112.98 |
| 2024-08-26 | 108.99 |
| 2024-08-23 | 109.56 |
| 2024-08-22 | 89.92 |
| 2024-08-21 | 91.34 |
| 2024-08-20 | 92.48 |
| 2024-08-19 | 92.48 |
| 2024-08-16 | 97.61 |
| 2024-08-15 | 94.47 |
| 2024-08-14 | 93.33 |
| 2024-08-13 | 88.49 |
| 2024-08-12 | 84.22 |
| 2024-08-09 | 82.23 |
| 2024-08-08 | 88.78 |
| 2024-08-07 | 84.79 |
| 2024-08-06 | 81.94 |
| 2024-08-05 | 77.39 |
| 2024-08-02 | 82.23 |
| 2024-08-01 | 83.37 |
| 2024-07-31 | 85.36 |
| 2024-07-30 | 78.81 |
| 2024-07-29 | 82.23 |
| 2024-07-26 | 75.68 |
| 2024-07-25 | 80.24 |
| 2024-07-24 | 75.68 |
| 2024-07-23 | 82.23 |
| 2024-07-22 | 83.65 |
| 2024-07-19 | 78.53 |
| 2024-07-18 | 96.47 |
| 2024-07-17 | 91.34 |
| 2024-07-16 | 97.32 |
| 2024-07-15 | 102.16 |
| 2024-07-12 | 115.54 |
| 2024-07-11 | 114.97 |
| 2024-07-10 | 114.69 |
| 2024-07-09 | 111.84 |
| 2024-07-08 | 112.41 |
| 2024-07-05 | 112.13 |
| 2024-07-04 | 116.40 |
| 2024-07-03 | 112.70 |
| 2024-07-02 | 115.83 |
| 2024-06-28 | 125.51 |
| 2024-06-27 | 126.93 |
| 2024-06-26 | 125.51 |
| 2024-06-25 | 124.65 |
| 2024-06-24 | 113.83 |
| 2024-06-21 | 100.74 |
| 2024-06-20 | 99.31 |
| 2024-06-19 | 100.74 |
| 2024-06-18 | 100.45 |
| 2024-06-17 | 98.17 |
| 2024-06-14 | 102.16 |
| 2024-06-13 | 101.02 |
| 2024-06-12 | 101.59 |
| 2024-06-11 | 100.17 |
| 2024-06-07 | 105.29 |
| 2024-06-06 | 107.86 |
| 2024-06-05 | 107.00 |
| 2024-06-04 | 109.28 |
| 2024-06-03 | 110.99 |
| 2024-05-31 | 111.27 |
| 2024-05-30 | 104.15 |
| 2024-05-29 | 103.58 |
| 2024-05-28 | 107.86 |
| 2024-05-27 | 110.70 |
| 2024-05-24 | 97.61 |
| 2024-05-23 | 98.46 |
| 2024-05-22 | 94.19 |
| 2024-05-21 | 95.61 |
| 2024-05-20 | 97.89 |
| 2024-05-17 | 99.31 |
| 2024-05-16 | 98.17 |
| 2024-05-14 | 102.59 |
| 2024-05-13 | 100.95 |
| 2024-05-10 | 102.04 |
| 2024-05-09 | 100.68 |
| 2024-05-08 | 102.59 |
| 2024-05-07 | 102.59 |
| 2024-05-06 | 100.13 |
| 2024-05-03 | 94.12 |
| 2024-05-02 | 94.67 |
| 2024-04-30 | 95.22 |
| 2024-04-29 | 87.57 |
| 2024-04-26 | 89.21 |
| 2024-04-25 | 91.67 |
| 2024-04-24 | 91.94 |
| 2024-04-23 | 91.12 |
| 2024-04-22 | 91.12 |
| 2024-04-19 | 90.85 |
| 2024-04-18 | 90.85 |
| 2024-04-17 | 90.30 |
| 2024-04-16 | 85.66 |
| 2024-04-15 | 84.84 |
| 2024-04-12 | 85.93 |
| 2024-04-11 | 81.56 |
| 2024-04-10 | 77.20 |
| 2024-04-09 | 79.38 |
| 2024-04-08 | 80.75 |
| 2024-04-05 | 78.29 |
| 2024-04-03 | 76.10 |
| 2024-04-02 | 70.92 |
| 2024-03-28 | 70.37 |
| 2024-03-27 | 66.82 |
| 2024-03-26 | 72.01 |
| 2024-03-25 | 69.01 |
| 2024-03-22 | 69.28 |
| 2024-03-21 | 61.09 |
| 2024-03-20 | 58.08 |
| 2024-03-19 | 58.90 |
| 2024-03-18 | 59.72 |
| 2024-03-15 | 61.91 |
| 2024-03-14 | 53.72 |
| 2024-03-13 | 50.99 |
| 2024-03-12 | 49.62 |
| 2024-03-11 | 50.17 |
| 2024-03-08 | 48.53 |
| 2024-03-07 | 48.53 |
| 2024-03-06 | 47.71 |
| 2024-03-05 | 49.89 |
| 2024-03-04 | 46.62 |
| 2024-03-01 | 46.07 |
| 2024-02-29 | 46.34 |
| 2024-02-28 | 41.43 |
| 2024-02-27 | 43.34 |
| 2024-02-26 | 42.79 |
| 2024-02-23 | 43.07 |
| 2024-02-22 | 43.89 |
| 2024-02-21 | 45.25 |
| 2024-02-20 | 43.89 |
| 2024-02-19 | 44.71 |
| 2024-02-16 | 46.89 |
| 2024-02-15 | 43.07 |
| 2024-02-14 | 38.15 |
| 2024-02-09 | 39.25 |
| 2024-02-08 | 35.83 |
| 2024-02-07 | 36.79 |
| 2024-02-06 | 35.15 |
| 2024-02-05 | 33.92 |
| 2024-02-02 | 36.38 |
| 2024-02-01 | 39.25 |
| 2024-01-31 | 40.61 |
| 2024-01-30 | 42.79 |
| 2024-01-29 | 46.07 |
| 2024-01-26 | 43.07 |
| 2024-01-25 | 43.61 |
| 2024-01-24 | 42.52 |
| 2024-01-23 | 38.97 |
| 2024-01-22 | 37.61 |
| 2024-01-19 | 39.79 |
| 2024-01-18 | 31.33 |
| 2024-01-17 | 31.33 |
| 2024-01-16 | 31.87 |
| 2024-01-15 | 33.51 |
| 2024-01-12 | 36.51 |
| 2024-01-11 | 32.28 |
| 2024-01-10 | 31.74 |
| 2024-01-09 | 32.56 |
| 2024-01-08 | 31.46 |
| 2024-01-05 | 32.69 |
| 2024-01-04 | 32.28 |
| 2024-01-03 | 28.32 |
| 2024-01-02 | 28.46 |
| 2023-12-29 | 25.73 |
| 2023-12-28 | 29.96 |
| 2023-12-27 | 24.77 |
| 2023-12-22 | 28.87 |
| 2023-12-21 | 30.51 |
| 2023-12-20 | 30.51 |
| 2023-12-19 | 33.10 |
| 2023-12-18 | 32.97 |
| 2023-12-15 | 34.60 |
| 2023-12-14 | 34.47 |
| 2023-12-13 | 33.24 |
| 2023-12-12 | 32.56 |
| 2023-12-11 | 30.24 |
| 2023-12-08 | 32.83 |
| 2023-12-07 | 31.87 |
| 2023-12-06 | 32.42 |
| 2023-12-05 | 30.24 |
| 2023-12-04 | 30.10 |
| 2023-12-01 | 30.64 |
| 2023-11-30 | 29.96 |
| 2023-11-29 | 31.05 |
| 2023-11-28 | 29.42 |
| 2023-11-27 | 32.83 |
| 2023-11-24 | 30.24 |
| 2023-11-23 | 29.01 |
| 2023-11-22 | 32.01 |
| 2023-11-21 | 30.51 |
| 2023-11-20 | 30.92 |
| 2023-11-17 | 31.87 |
| 2023-11-16 | 31.46 |
| 2023-11-15 | 33.51 |
| 2023-11-14 | 33.51 |
| 2023-11-13 | 36.51 |
| 2023-11-10 | 33.10 |
| 2023-11-09 | 33.78 |
| 2023-11-08 | 32.56 |
| 2023-11-07 | 32.69 |
| 2023-11-06 | 34.74 |
| 2023-11-03 | 36.51 |
| 2023-11-02 | 28.32 |
| 2023-11-01 | 21.77 |
| 2023-10-31 | 20.68 |
| 2023-10-30 | 20.00 |
| 2023-10-27 | 20.00 |
| 2023-10-26 | 21.36 |
| 2023-10-25 | 22.04 |
| 2023-10-24 | 20.13 |
| 2023-10-20 | 18.22 |
| 2023-10-19 | 15.76 |
| 2023-10-18 | 15.49 |
| 2023-10-17 | 17.54 |
| 2023-10-16 | 14.54 |
| 2023-10-13 | 12.90 |
| 2023-10-12 | 13.31 |
| 2023-10-11 | 9.89 |
| 2023-10-10 | 9.62 |
| 2023-10-09 | 8.80 |
| 2023-10-06 | 9.62 |
| 2023-10-05 | 9.21 |
| 2023-10-04 | 9.08 |
| 2023-10-03 | 6.75 |
| 2023-09-29 | 7.16 |
| 2023-09-28 | 7.71 |
| 2023-09-27 | 8.80 |
| 2023-09-26 | 7.85 |
| 2023-09-25 | 7.98 |
| 2023-09-22 | 7.03 |
| 2023-09-21 | 7.03 |
| 2023-09-20 | 6.89 |
| 2023-09-19 | 6.62 |
| 2023-09-18 | 6.89 |
| 2023-09-15 | 8.12 |
| 2023-09-14 | 5.39 |
| 2023-09-13 | 4.43 |
| 2023-09-12 | 5.39 |
| 2023-09-11 | 5.39 |
| 2023-09-07 | 5.53 |
| 2023-09-06 | 6.48 |
| 2023-09-05 | 4.84 |
| 2023-09-04 | 4.97 |
| 2023-08-31 | 6.27 |
| 2023-08-30 | 3.42 |
| 2023-08-29 | 3.94 |
| 2023-08-28 | 4.33 |
| 2023-08-25 | 4.58 |
| 2023-08-24 | 3.68 |
| 2023-08-23 | 3.42 |
| 2023-08-22 | 3.55 |
| 2023-08-21 | 3.55 |
| 2023-08-18 | 5.10 |
| 2023-08-17 | 0.83 |
| 2023-08-16 | 0.44 |
| 2023-08-15 | 0.31 |
| 2023-08-14 | 0.44 |
| 2023-08-11 | 0.18 |
| 2023-08-10 | -0.08 |
| 2023-08-09 | 0.57 |
| 2023-08-08 | 0.96 |
| 2023-08-07 | 0.57 |
| 2023-08-04 | 0.83 |
| 2023-08-03 | 2.38 |
| 2023-08-02 | 0.18 |
| 2023-08-01 | 0.05 |
| 2023-07-31 | -0.98 |
| 2023-07-28 | -1.50 |
| 2023-07-27 | 1.61 |
| 2023-07-26 | 1.61 |
| 2023-07-25 | 4.20 |
| 2023-07-24 | 2.51 |
| 2023-07-21 | 4.20 |
| 2023-07-20 | 2.00 |
| 2023-07-19 | 1.35 |
| 2023-07-18 | 1.22 |
| 2023-07-14 | 0.05 |
| 2023-07-13 | -0.59 |
| 2023-07-12 | -0.33 |
| 2023-07-11 | -1.50 |
| 2023-07-10 | -0.72 |
| 2023-07-07 | -0.33 |
| 2023-07-06 | -1.63 |
| 2023-07-05 | -1.50 |
| 2023-07-04 | 0.05 |
| 2023-07-03 | -2.66 |
| 2023-06-30 | -4.22 |
| 2023-06-29 | -1.50 |
| 2023-06-28 | -2.15 |
| 2023-06-27 | -2.41 |
| 2023-06-26 | -3.70 |
| 2023-06-23 | -5.51 |
| 2023-06-21 | -3.70 |
| 2023-06-20 | -1.76 |
| 2023-06-19 | -5.51 |
| 2023-06-16 | -2.41 |
| 2023-06-15 | -2.28 |
| 2023-06-14 | -1.76 |
| 2023-06-13 | -4.61 |
| 2023-06-12 | -6.29 |
| 2023-06-09 | -6.29 |
| 2023-06-08 | -7.45 |
| 2023-06-07 | -7.32 |
| 2023-06-06 | -6.68 |
| 2023-06-05 | -6.68 |
| 2023-06-02 | -4.22 |
| 2023-06-01 | -4.73 |
| 2023-05-31 | -2.92 |
| 2023-05-30 | -3.70 |
| 2023-05-29 | -0.98 |
| 2023-05-25 | -1.11 |
| 2023-05-24 | -0.08 |
| 2023-05-23 | 0.18 |
| 2023-05-22 | 0.96 |
| 2023-05-19 | 1.48 |
| 2023-05-18 | -0.08 |
| 2023-05-17 | 0.57 |
| 2023-05-16 | 0.18 |
| 2023-05-15 | -0.18 |
| 2023-05-12 | -0.18 |
| 2023-05-11 | -0.31 |
| 2023-05-10 | -0.79 |
| 2023-05-09 | -0.55 |
| 2023-05-08 | -0.79 |
| 2023-05-05 | -0.79 |
| 2023-05-04 | 1.16 |
| 2023-05-03 | 0.31 |
| 2023-05-02 | 1.04 |
| 2023-04-28 | -0.06 |
| 2023-04-27 | -0.06 |
| 2023-04-26 | 1.28 |
| 2023-04-25 | 0.67 |
| 2023-04-24 | 1.04 |
| 2023-04-21 | 1.41 |
| 2023-04-20 | 2.63 |
| 2023-04-19 | -0.06 |
| 2023-04-18 | 3.00 |
| 2023-04-17 | 2.14 |
| 2023-04-14 | 4.59 |
| 2023-04-13 | 3.00 |
| 2023-04-12 | 0.67 |
| 2023-04-11 | 2.02 |
| 2023-04-06 | -1.16 |
| 2023-04-04 | 3.73 |
| 2023-04-03 | 1.77 |
| 2023-03-31 | 2.26 |
| 2023-03-30 | -0.92 |
| 2023-03-29 | -3.61 |
| 2023-03-28 | -0.18 |
| 2023-03-27 | 0.43 |
| 2023-03-24 | -1.65 |
| 2023-03-23 | -2.02 |
| 2023-03-22 | -3.36 |
| 2023-03-21 | -3.61 |
| 2023-03-20 | -5.81 |
| 2023-03-17 | -6.42 |
| 2023-03-16 | -8.75 |
| 2023-03-15 | -8.01 |
| 2023-03-14 | -11.80 |
| 2023-03-13 | -9.36 |
| 2023-03-10 | -8.87 |
| 2023-03-09 | -6.42 |
| 2023-03-08 | -5.93 |
| 2023-03-07 | -5.69 |
| 2023-03-06 | -6.05 |
| 2023-03-03 | -5.44 |
| 2023-03-02 | -6.54 |
| 2023-03-01 | -4.59 |
| 2023-02-28 | -6.67 |
| 2023-02-27 | -4.10 |
| 2023-02-24 | -4.46 |
| 2023-02-23 | -1.90 |
| 2023-02-22 | -4.22 |
| 2023-02-21 | -3.98 |
| 2023-02-20 | -2.51 |
| 2023-02-17 | -2.02 |
| 2023-02-16 | -1.04 |
| 2023-02-15 | -0.31 |
| 2023-02-14 | 0.55 |
| 2023-02-13 | -1.77 |
| 2023-02-10 | -0.55 |
| 2023-02-09 | -0.43 |
| 2023-02-08 | -1.41 |
| 2023-02-07 | -2.02 |
| 2023-02-06 | -3.24 |
| 2023-02-03 | -2.14 |
| 2023-02-02 | -2.14 |
| 2023-02-01 | -1.53 |
| 2023-01-31 | -3.24 |
| 2023-01-30 | -6.42 |
| 2023-01-27 | -3.24 |
| 2023-01-26 | -2.87 |
| 2023-01-20 | -2.87 |
| 2023-01-19 | -4.34 |
| 2023-01-18 | -5.81 |
| 2023-01-17 | -8.38 |
| 2023-01-16 | -4.71 |
| 2023-01-13 | -5.81 |
| 2023-01-12 | -4.95 |
| 2023-01-11 | -5.20 |
| 2023-01-10 | -4.10 |
| 2023-01-09 | -3.85 |
| 2023-01-06 | -6.18 |
| 2023-01-05 | -6.54 |
| 2023-01-04 | -7.77 |
| 2023-01-03 | -10.70 |
| 2022-12-30 | -10.09 |
| 2022-12-29 | -8.50 |
| 2022-12-28 | -9.60 |
| 2022-12-23 | -7.28 |
| 2022-12-22 | -7.28 |
| 2022-12-21 | -11.07 |
| 2022-12-20 | -9.36 |
| 2022-12-19 | -8.13 |
| 2022-12-16 | -8.26 |
| 2022-12-15 | -11.93 |
| 2022-12-14 | -11.93 |
| 2022-12-13 | -10.70 |
| 2022-12-12 | -10.70 |
| 2022-12-09 | -10.70 |
| 2022-12-08 | -10.83 |
| 2022-12-07 | -10.58 |
| 2022-12-06 | -11.07 |
| 2022-12-05 | -10.70 |
| 2022-12-02 | -10.83 |
| 2022-12-01 | -10.34 |
| 2022-11-30 | -11.19 |
| 2022-11-29 | -12.91 |
| 2022-11-28 | -13.27 |
| 2022-11-25 | -11.93 |
| 2022-11-24 | -12.91 |
| 2022-11-23 | -10.70 |
| 2022-11-22 | -10.09 |
| 2022-11-21 | -9.48 |
| 2022-11-18 | -8.50 |
| 2022-11-17 | -7.28 |
| 2022-11-16 | -7.03 |
| 2022-11-15 | -9.48 |
| 2022-11-14 | -9.72 |
| 2022-11-11 | -9.72 |
| 2022-11-10 | -10.21 |
| 2022-11-09 | -8.38 |
| 2022-11-08 | -8.26 |
| 2022-11-07 | -8.26 |
| 2022-11-04 | -8.87 |
| 2022-11-03 | -11.19 |
| 2022-11-02 | -7.03 |
| 2022-11-01 | -7.03 |
| 2022-10-31 | -7.03 |
| 2022-10-28 | -7.65 |
| 2022-10-27 | -8.75 |
| 2022-10-26 | -8.50 |
| 2022-10-25 | -10.70 |
| 2022-10-24 | -14.50 |
| 2022-10-21 | -6.79 |
| 2022-10-20 | -2.75 |
| 2022-10-19 | -2.75 |
| 2022-10-18 | -5.32 |
| 2022-10-17 | -7.03 |
| 2022-10-14 | -5.81 |
| 2022-10-13 | -4.71 |
| 2022-10-12 | -7.03 |
| 2022-10-11 | -9.11 |
| 2022-10-10 | -8.26 |
| 2022-10-07 | -0.18 |
| 2022-10-06 | 0.06 |
| 2022-10-05 | -1.41 |
| 2022-10-03 | -4.59 |
| 2022-09-30 | -4.71 |
| 2022-09-29 | -4.95 |
| 2022-09-28 | -4.83 |
| 2022-09-27 | -2.39 |
| 2022-09-26 | -2.02 |
| 2022-09-23 | -1.53 |
| 2022-09-22 | -2.14 |
| 2022-09-21 | -2.39 |
| 2022-09-20 | -1.65 |
| 2022-09-19 | -4.22 |
| 2022-09-16 | -7.28 |
| 2022-09-15 | -2.14 |
| 2022-09-14 | -2.14 |
| 2022-09-13 | -2.14 |
| 2022-09-09 | -3.24 |
| 2022-09-08 | -4.71 |
| 2022-09-07 | -4.71 |
| 2022-09-06 | -4.83 |
| 2022-09-05 | -5.29 |
| 2022-09-02 | -5.29 |
| 2022-09-01 | -1.34 |
| 2022-08-31 | 6.20 |
| 2022-08-30 | -1.00 |
| 2022-08-29 | 2.72 |
| 2022-08-26 | 2.60 |
| 2022-08-25 | 3.30 |
| 2022-08-24 | -0.30 |
| 2022-08-23 | -0.53 |
| 2022-08-22 | 0.28 |
| 2022-08-19 | -2.04 |
| 2022-08-18 | -5.75 |
| 2022-08-17 | -8.66 |
| 2022-08-16 | -10.63 |
| 2022-08-15 | -11.09 |
| 2022-08-12 | -11.21 |
| 2022-08-11 | -12.37 |
| 2022-08-10 | -12.37 |
| 2022-08-09 | -13.30 |
| 2022-08-08 | -14.69 |
| 2022-08-05 | -14.69 |
| 2022-08-04 | -15.27 |
| 2022-08-03 | -16.90 |
| 2022-08-02 | -14.11 |
| 2022-08-01 | -13.76 |
| 2022-07-29 | -11.21 |
| 2022-07-28 | -9.00 |
| 2022-07-27 | -8.89 |
| 2022-07-26 | -7.03 |
| 2022-07-25 | -7.73 |
| 2022-07-22 | -7.49 |
| 2022-07-21 | -9.00 |
| 2022-07-20 | -10.63 |
| 2022-07-19 | -11.09 |
| 2022-07-18 | -8.54 |
| 2022-07-15 | -9.35 |
| 2022-07-14 | -12.49 |
| 2022-07-13 | -13.30 |
| 2022-07-12 | -12.95 |
| 2022-07-11 | -12.25 |
| 2022-07-08 | -10.28 |
| 2022-07-07 | -12.83 |
| 2022-07-06 | -11.79 |
| 2022-07-05 | -9.12 |
| 2022-07-04 | -12.95 |
| 2022-06-30 | -12.95 |
| 2022-06-29 | -13.41 |
| 2022-06-28 | -12.14 |
| 2022-06-27 | -14.34 |
| 2022-06-24 | -14.34 |
| 2022-06-23 | -14.11 |
| 2022-06-22 | -14.23 |
| 2022-06-21 | -13.41 |
| 2022-06-20 | -13.41 |
| 2022-06-17 | -11.79 |
| 2022-06-16 | -11.79 |
| 2022-06-15 | -14.11 |
| 2022-06-14 | -14.11 |
| 2022-06-13 | -12.37 |
| 2022-06-10 | -12.14 |
| 2022-06-09 | -12.60 |
| 2022-06-08 | -12.37 |
| 2022-06-07 | -11.21 |
| 2022-06-06 | -12.14 |
| 2022-06-02 | -11.79 |
| 2022-06-01 | -8.77 |
| 2022-05-31 | -10.16 |
| 2022-05-30 | -7.49 |
| 2022-05-27 | -7.84 |
| 2022-05-26 | -9.58 |
| 2022-05-25 | -9.82 |
| 2022-05-24 | -6.57 |
| 2022-05-23 | -6.80 |
| 2022-05-20 | -7.73 |
| 2022-05-19 | -7.96 |
| 2022-05-18 | -4.36 |
| 2022-05-17 | -2.73 |
| 2022-05-16 | -3.49 |
| 2022-05-13 | -5.99 |
| 2022-05-12 | -7.19 |
| 2022-05-11 | -9.58 |
| 2022-05-10 | -9.80 |
| 2022-05-06 | -8.60 |
| 2022-05-05 | -9.36 |
| 2022-05-04 | -11.10 |
| 2022-05-03 | -10.56 |
| 2022-04-29 | -9.80 |
| 2022-04-28 | -7.95 |
| 2022-04-27 | -11.43 |
| 2022-04-26 | -14.14 |
| 2022-04-25 | -7.84 |
| 2022-04-22 | -5.99 |
| 2022-04-21 | -6.75 |
| 2022-04-20 | -7.30 |
| 2022-04-19 | -7.40 |
| 2022-04-14 | -6.97 |
| 2022-04-13 | -11.43 |
| 2022-04-12 | -13.49 |
| 2022-04-11 | -12.51 |
| 2022-04-08 | -8.71 |
| 2022-04-07 | -11.97 |
| 2022-04-06 | -9.47 |
| 2022-04-04 | -9.80 |
| 2022-04-01 | -14.58 |
| 2022-03-31 | -17.29 |
| 2022-03-30 | -16.75 |
| 2022-03-29 | -16.10 |
| 2022-03-28 | -16.42 |
| 2022-03-25 | -14.69 |
| 2022-03-24 | -12.73 |
| 2022-03-23 | -9.47 |
| 2022-03-22 | -7.62 |
| 2022-03-21 | -7.08 |
| 2022-03-18 | -6.53 |
| 2022-03-17 | -9.90 |
| 2022-03-16 | -14.25 |
| 2022-03-15 | -13.92 |
| 2022-03-14 | -12.62 |
| 2022-03-11 | -12.51 |
| 2022-03-10 | -12.62 |
| 2022-03-09 | -11.86 |
| 2022-03-08 | -15.88 |
| 2022-03-07 | -13.06 |
| 2022-03-04 | -10.01 |
| 2022-03-03 | -11.53 |
| 2022-03-02 | -13.82 |
| 2022-03-01 | -10.23 |
| 2022-02-28 | -13.71 |
| 2022-02-25 | -9.25 |
| 2022-02-24 | -6.53 |
| 2022-02-23 | -7.30 |
| 2022-02-22 | -8.71 |
| 2022-02-21 | -7.30 |
| 2022-02-18 | -6.75 |
| 2022-02-17 | -5.34 |
| 2022-02-16 | -3.49 |
| 2022-02-15 | -4.47 |
| 2022-02-14 | -2.84 |
| 2022-02-11 | -6.32 |
| 2022-02-10 | -7.40 |
| 2022-02-09 | -5.34 |
| 2022-02-08 | -3.38 |
| 2022-02-07 | -5.12 |
| 2022-02-04 | -5.56 |
| 2022-01-31 | -5.99 |
| 2022-01-28 | -8.16 |
| 2022-01-27 | -4.14 |
| 2022-01-26 | -5.23 |
| 2022-01-25 | -8.06 |
| 2022-01-24 | -6.75 |
| 2022-01-21 | -7.51 |
| 2022-01-20 | -5.56 |
| 2022-01-19 | -4.36 |
| 2022-01-18 | -2.19 |
| 2022-01-17 | -3.93 |
| 2022-01-14 | -2.19 |
| 2022-01-13 | -4.14 |
| 2022-01-12 | -4.80 |
| 2022-01-11 | -5.45 |
| 2022-01-10 | -4.90 |
| 2022-01-07 | -4.90 |
| 2022-01-06 | -4.90 |
| 2022-01-05 | -4.69 |
| 2022-01-04 | -4.36 |
| 2022-01-03 | -1.10 |
| 2021-12-31 | 2.49 |
| 2021-12-30 | 2.49 |
| 2021-12-29 | 0.96 |
| 2021-12-28 | -4.25 |
| 2021-12-24 | -9.80 |
| 2021-12-23 | -5.34 |
| 2021-12-22 | -5.88 |
| 2021-12-21 | -4.90 |
| 2021-12-20 | -4.47 |
| 2021-12-17 | -0.67 |
| 2021-12-16 | -4.14 |
| 2021-12-15 | -5.99 |
| 2021-12-14 | -4.90 |
| 2021-12-13 | -3.17 |
| 2021-12-10 | -2.19 |
| 2021-12-09 | -2.19 |
| 2021-12-08 | -3.49 |
| 2021-12-07 | -3.17 |
| 2021-12-06 | -2.30 |
| 2021-12-03 | -2.30 |
| 2021-12-02 | -5.99 |
| 2021-12-01 | -3.38 |
| 2021-11-30 | -9.14 |
| 2021-11-29 | 1.62 |
| 2021-11-26 | 1.51 |
| 2021-11-25 | 3.03 |
| 2021-11-24 | 3.14 |
| 2021-11-23 | 5.85 |
| 2021-11-22 | 5.20 |
| 2021-11-19 | 5.20 |
| 2021-11-18 | 6.62 |
| 2021-11-17 | 4.33 |
| 2021-11-16 | 7.38 |
| 2021-11-15 | 7.59 |
| 2021-11-12 | 6.18 |
| 2021-11-11 | 4.33 |
| 2021-11-10 | 3.14 |
| 2021-11-09 | 3.36 |
| 2021-11-08 | 2.59 |
| 2021-11-05 | 1.07 |
| 2021-11-04 | 0.96 |
| 2021-11-03 | 1.73 |
| 2021-11-02 | 1.07 |
| 2021-11-01 | 1.51 |
| 2021-10-29 | 0.75 |
| 2021-10-28 | 1.29 |
| 2021-10-27 | 0.42 |
| 2021-10-26 | 1.07 |
| 2021-10-25 | -0.56 |
| 2021-10-22 | 4.99 |
| 2021-10-21 | 6.51 |
| 2021-10-20 | 5.64 |
| 2021-10-19 | 5.42 |
| 2021-10-18 | 5.20 |
| 2021-10-15 | 9.55 |
| 2021-10-12 | 8.35 |
| 2021-10-11 | 6.29 |
| 2021-10-08 | 5.64 |
| 2021-10-07 | 7.05 |
| 2021-10-06 | 7.81 |
| 2021-10-05 | 7.70 |
| 2021-10-04 | 7.81 |
| 2021-09-30 | 8.68 |
| 2021-09-29 | 9.12 |
| 2021-09-28 | 5.64 |
| 2021-09-27 | 8.46 |
| 2021-09-24 | 9.33 |
| 2021-09-23 | 9.77 |
| 2021-09-21 | 6.94 |
| 2021-09-20 | 8.35 |
| 2021-09-17 | 11.51 |
| 2021-09-16 | 8.03 |
| 2021-09-15 | 8.57 |
| 2021-09-14 | 8.46 |
| 2021-09-13 | 9.12 |
| 2021-09-10 | 9.66 |
| 2021-09-09 | 7.96 |
| 2021-09-08 | 10.94 |
| 2021-09-07 | 10.51 |
| 2021-09-06 | 10.72 |
| 2021-09-03 | 10.94 |
| 2021-09-02 | 9.66 |
| 2021-09-01 | 9.23 |
| 2021-08-31 | 11.36 |
| 2021-08-30 | 12.85 |
| 2021-08-27 | 5.51 |
| 2021-08-26 | 6.15 |
| 2021-08-25 | 6.68 |
| 2021-08-24 | 5.93 |
| 2021-08-23 | 6.04 |
| 2021-08-20 | 5.40 |
| 2021-08-19 | 3.59 |
| 2021-08-18 | 3.27 |
| 2021-08-17 | 2.53 |
| 2021-08-16 | 1.57 |
| 2021-08-13 | 1.04 |
| 2021-08-12 | -0.14 |
| 2021-08-11 | 0.08 |
| 2021-08-10 | 0.08 |
| 2021-08-09 | -1.52 |
| 2021-08-06 | 1.89 |
| 2021-08-05 | 2.10 |
| 2021-08-04 | 3.27 |
| 2021-08-03 | 3.16 |
| 2021-08-02 | 1.67 |
| 2021-07-30 | 5.61 |
| 2021-07-29 | 5.29 |
| 2021-07-28 | 5.93 |
| 2021-07-27 | 2.53 |
| 2021-07-26 | 3.27 |
| 2021-07-23 | 5.40 |
| 2021-07-22 | 7.10 |
| 2021-07-21 | 7.10 |
| 2021-07-20 | 8.38 |
| 2021-07-19 | 7.53 |
| 2021-07-16 | 15.41 |
| 2021-07-15 | 13.70 |
| 2021-07-14 | 12.85 |
| 2021-07-13 | 14.34 |
| 2021-07-12 | 13.92 |
| 2021-07-09 | 17.11 |
| 2021-07-08 | 24.56 |
| 2021-07-07 | 20.52 |
| 2021-07-06 | 20.52 |
| 2021-07-05 | 25.20 |
| 2021-07-02 | 24.14 |
| 2021-06-30 | 27.76 |
| 2021-06-29 | 27.76 |
| 2021-06-28 | 11.36 |
| 2021-06-25 | 9.02 |
| 2021-06-24 | 10.08 |
| 2021-06-23 | 8.59 |
| 2021-06-22 | 9.66 |
| 2021-06-21 | 6.68 |
| 2021-06-18 | 12.00 |
| 2021-06-17 | 4.34 |
| 2021-06-16 | 3.16 |
| 2021-06-15 | 3.27 |
| 2021-06-11 | 2.84 |
| 2021-06-10 | 0.40 |
| 2021-06-09 | 1.89 |
| 2021-06-08 | 3.38 |
| 2021-06-07 | 3.16 |
| 2021-06-04 | 6.04 |
| 2021-06-03 | 2.95 |
| 2021-06-02 | 2.74 |
| 2021-06-01 | 1.35 |
| 2021-05-31 | 1.46 |
| 2021-05-28 | 1.14 |
| 2021-05-27 | 1.14 |
| 2021-05-26 | 2.31 |
| 2021-05-25 | 4.12 |
| 2021-05-24 | 1.89 |
| 2021-05-21 | 3.06 |
| 2021-05-20 | 3.27 |
| 2021-05-18 | 4.02 |
| 2021-05-17 | 3.27 |
| 2021-05-14 | 4.23 |
| 2021-05-13 | 3.38 |
| 2021-05-12 | 5.93 |
| 2021-05-11 | 3.27 |
| 2021-05-10 | 6.25 |
| 2021-05-07 | 3.27 |
| 2021-05-06 | 1.67 |
| 2021-05-05 | 1.14 |
| 2021-05-04 | 1.14 |
| 2021-05-03 | 1.04 |
| 2021-04-30 | 2.21 |
| 2021-04-29 | 4.55 |
| 2021-04-28 | 5.83 |
| 2021-04-27 | 6.46 |
| 2021-04-26 | 9.02 |
| 2021-04-23 | 10.30 |
| 2021-04-22 | 10.08 |
| 2021-04-21 | 9.45 |
| 2021-04-20 | 11.58 |
| 2021-04-19 | 11.58 |
| 2021-04-16 | 11.58 |
| 2021-04-15 | 8.81 |
| 2021-04-14 | 8.81 |
| 2021-04-13 | 10.51 |
| 2021-04-12 | 12.64 |
| 2021-04-09 | 10.08 |
| 2021-04-08 | 8.38 |
| 2021-04-07 | 7.53 |
| 2021-04-01 | 8.38 |
| 2021-03-31 | 4.65 |
| 2021-03-30 | 2.42 |
| 2021-03-29 | 1.14 |
| 2021-03-26 | 0.29 |
| 2021-03-25 | -0.88 |
| 2021-03-24 | -0.99 |
| 2021-03-23 | 1.78 |
| 2021-03-22 | 2.10 |
| 2021-03-19 | 0.72 |
| 2021-03-18 | 1.57 |
| 2021-03-17 | 1.57 |
| 2021-03-16 | -0.46 |
| 2021-03-15 | 0.08 |
| 2021-03-12 | -0.67 |
| 2021-03-11 | -0.24 |
| 2021-03-10 | -0.03 |
| 2021-03-09 | 1.99 |
| 2021-03-08 | 2.10 |
| 2021-03-05 | 2.21 |
| 2021-03-04 | -0.24 |
| 2021-03-03 | -0.77 |
| 2021-03-02 | 1.35 |
| 2021-03-01 | 0.72 |
| 2021-02-26 | -1.31 |
| 2021-02-25 | 1.67 |
| 2021-02-24 | -1.95 |
| 2021-02-23 | 0.50 |
| 2021-02-22 | 0.29 |
| 2021-02-19 | -0.56 |
| 2021-02-18 | -1.20 |
| 2021-02-17 | -2.05 |
| 2021-02-16 | 0.82 |
| 2021-02-11 | -0.35 |
| 2021-02-10 | -2.05 |
| 2021-02-09 | 2.31 |
| 2021-02-08 | 1.78 |
| 2021-02-05 | 0.08 |
| 2021-02-04 | 0.08 |
| 2021-02-03 | -1.52 |
| 2021-02-02 | -3.22 |
| 2021-02-01 | -2.80 |
| 2021-01-29 | -2.05 |
| 2021-01-28 | -0.99 |
| 2021-01-27 | 1.89 |
| 2021-01-26 | -1.63 |
| 2021-01-25 | -1.31 |
| 2021-01-22 | 1.14 |
| 2021-01-21 | 0.61 |
| 2021-01-20 | -0.03 |
| 2021-01-19 | -1.84 |
| 2021-01-18 | -1.41 |
| 2021-01-15 | 1.14 |
| 2021-01-14 | -2.37 |
| 2021-01-13 | 0.29 |
| 2021-01-12 | -0.24 |
| 2021-01-11 | -0.24 |
| 2021-01-08 | 0.50 |
| 2021-01-07 | -2.05 |
| 2021-01-06 | -2.80 |
| 2021-01-05 | -4.18 |
| 2021-01-04 | -3.44 |
| 2020-12-31 | -4.08 |
| 2020-12-30 | -3.54 |
| 2020-12-29 | -4.61 |
| 2020-12-28 | -5.57 |
| 2020-12-24 | -5.14 |
| 2020-12-23 | -4.61 |
| 2020-12-22 | -3.22 |
| 2020-12-21 | -5.67 |
| 2020-12-18 | -5.67 |
| 2020-12-17 | -5.25 |
| 2020-12-16 | -5.46 |
| 2020-12-15 | -5.99 |
| 2020-12-14 | -8.12 |
| 2020-12-11 | -6.10 |
| 2020-12-10 | -6.84 |
| 2020-12-09 | -7.70 |
| 2020-12-08 | -10.57 |
| 2020-12-07 | -10.57 |
| 2020-12-04 | -10.25 |
| 2020-12-03 | -8.87 |
| 2020-12-02 | -6.52 |
| 2020-12-01 | -3.86 |
| 2020-11-30 | -4.71 |
| 2020-11-27 | -3.12 |
| 2020-11-26 | -2.58 |
| 2020-11-25 | -1.95 |
| 2020-11-24 | -6.74 |
| 2020-11-23 | -8.44 |
| 2020-11-20 | -9.50 |
| 2020-11-19 | -8.44 |
| 2020-11-18 | -9.61 |
| 2020-11-17 | -8.76 |
| 2020-11-16 | -6.63 |
| 2020-11-13 | -10.14 |
| 2020-11-12 | -8.55 |
| 2020-11-11 | -8.44 |
| 2020-11-10 | -7.38 |
| 2020-11-09 | -11.95 |
| 2020-11-06 | -11.63 |
| 2020-11-05 | -12.38 |
| 2020-11-04 | -14.40 |
| 2020-11-03 | -15.15 |
| 2020-11-02 | -17.49 |
| 2020-10-30 | -15.57 |
| 2020-10-29 | -14.40 |
| 2020-10-28 | -15.25 |
| 2020-10-27 | -13.66 |
| 2020-10-23 | -16.43 |
| 2020-10-22 | -17.38 |
| 2020-10-21 | -18.66 |
| 2020-10-20 | -15.79 |
| 2020-10-19 | -12.70 |
| 2020-10-16 | -12.38 |
| 2020-10-15 | -18.02 |
| 2020-10-14 | -19.30 |
| 2020-10-12 | -18.98 |
| 2020-10-09 | -18.34 |
| 2020-10-08 | -18.87 |
| 2020-10-07 | -19.51 |
| 2020-10-06 | -17.06 |
| 2020-10-05 | -18.13 |
| 2020-09-30 | -19.19 |
| 2020-09-29 | -20.90 |
| 2020-09-28 | -21.85 |
| 2020-09-25 | -21.96 |
| 2020-09-24 | -22.71 |
| 2020-09-23 | -23.24 |
| 2020-09-22 | -23.03 |
| 2020-09-21 | -21.43 |
| 2020-09-18 | -22.17 |
| 2020-09-17 | -21.54 |
| 2020-09-16 | -22.07 |
| 2020-09-15 | -19.73 |
| 2020-09-14 | -21.85 |
| 2020-09-11 | -21.22 |
| 2020-09-10 | -21.64 |
| 2020-09-09 | -22.49 |
| 2020-09-08 | -22.49 |
| 2020-09-07 | -20.68 |
| 2020-09-04 | -20.47 |
| 2020-09-03 | -22.60 |
| 2020-09-02 | -24.52 |
| 2020-09-01 | -22.07 |
| 2020-08-31 | -19.41 |
| 2020-08-28 | -19.19 |
| 2020-08-27 | -18.24 |
| 2020-08-26 | -17.49 |
| 2020-08-25 | -18.02 |
| 2020-08-24 | -17.60 |
| 2020-08-21 | -19.41 |
| 2020-08-20 | -21.85 |
| 2020-08-19 | -18.98 |
| 2020-08-18 | -19.19 |
| 2020-08-17 | -19.51 |
| 2020-08-14 | -16.21 |
| 2020-08-13 | -18.13 |
| 2020-08-12 | -19.41 |
| 2020-08-11 | -21.22 |
| 2020-08-10 | -22.28 |
| 2020-08-07 | -22.49 |
| 2020-08-06 | -22.81 |
| 2020-08-05 | -20.58 |
| 2020-08-04 | -20.47 |
| 2020-08-03 | -21.54 |
| 2020-07-31 | -19.73 |
| 2020-07-30 | -18.87 |
| 2020-07-29 | -19.73 |
| 2020-07-28 | -19.51 |
| 2020-07-27 | -21.11 |
| 2020-07-24 | -22.28 |
| 2020-07-23 | -18.87 |
| 2020-07-22 | -16.00 |
| 2020-07-21 | -18.45 |
| 2020-07-20 | -23.45 |
| 2020-07-17 | -24.09 |
| 2020-07-16 | -18.66 |
| 2020-07-15 | -17.49 |
| 2020-07-14 | -18.02 |
| 2020-07-13 | -14.83 |
| 2020-07-10 | -16.00 |
| 2020-07-09 | -14.72 |
| 2020-07-08 | -15.68 |
| 2020-07-07 | -13.87 |
| 2020-07-06 | -15.57 |
| 2020-07-03 | -13.44 |
| 2020-07-02 | -15.25 |
| 2020-06-30 | -15.36 |
| 2020-06-29 | -8.01 |
| 2020-06-26 | 3.59 |
| 2020-06-24 | 0.50 |
| 2020-06-23 | -0.46 |
| 2020-06-22 | -0.99 |
| 2020-06-19 | 4.34 |
| 2020-06-18 | 0.72 |
| 2020-06-17 | 0.18 |
| 2020-06-16 | 0.18 |
| 2020-06-15 | -3.54 |
| 2020-06-12 | -2.27 |
| 2020-06-11 | 1.67 |
| 2020-06-10 | -1.41 |
| 2020-06-09 | 0.08 |
| 2020-06-08 | -0.67 |
| 2020-06-05 | -0.99 |
| 2020-06-04 | -5.25 |
| 2020-06-03 | -7.27 |
| 2020-06-02 | -7.38 |
| 2020-06-01 | -7.91 |
| 2020-05-29 | -13.66 |
| 2020-05-28 | -15.68 |
| 2020-05-27 | -14.30 |
| 2020-05-26 | -19.41 |
| 2020-05-25 | -21.32 |
| 2020-05-22 | -16.21 |
| 2020-05-21 | -11.95 |
| 2020-05-20 | -19.83 |
| 2020-05-19 | -22.14 |
| 2020-05-18 | -22.24 |
| 2020-05-15 | -21.04 |
| 2020-05-14 | -21.14 |
| 2020-05-13 | -17.72 |
| 2020-05-12 | -18.02 |
| 2020-05-11 | -17.32 |
| 2020-05-08 | -17.82 |
| 2020-05-07 | -18.02 |
| 2020-05-06 | -18.12 |
| 2020-05-05 | -16.82 |
| 2020-05-04 | -23.05 |
| 2020-04-29 | -20.84 |
| 2020-04-28 | -21.44 |
| 2020-04-27 | -21.64 |
| 2020-04-24 | -24.15 |
| 2020-04-23 | -24.05 |
| 2020-04-22 | -24.65 |
| 2020-04-21 | -26.16 |
| 2020-04-20 | -20.33 |
| 2020-04-17 | -15.01 |
| 2020-04-16 | -18.43 |
| 2020-04-15 | -12.50 |
| 2020-04-14 | -13.60 |
| 2020-04-09 | -18.83 |
| 2020-04-08 | -23.25 |
| 2020-04-07 | -21.84 |
| 2020-04-06 | -25.96 |
| 2020-04-03 | -23.75 |
| 2020-04-02 | -21.04 |
| 2020-04-01 | -18.63 |
| 2020-03-31 | -18.12 |
| 2020-03-30 | -18.63 |
| 2020-03-27 | -17.22 |
| 2020-03-26 | -21.14 |
| 2020-03-25 | -21.44 |
| 2020-03-24 | -27.07 |
| 2020-03-23 | -27.07 |
| 2020-03-20 | -13.80 |
| 2020-03-19 | -17.62 |
| 2020-03-18 | -15.61 |
| 2020-03-17 | -8.48 |
| 2020-03-16 | -5.16 |
| 2020-03-13 | -0.14 |
| 2020-03-12 | 0.86 |
| 2020-03-11 | 5.08 |
| 2020-03-10 | 0.46 |
| 2020-03-09 | 0.86 |
| 2020-03-06 | 6.49 |
| 2020-03-05 | 9.70 |
| 2020-03-04 | 1.26 |
| 2020-03-03 | -0.24 |
| 2020-03-02 | -1.15 |
| 2020-02-28 | -0.14 |
| 2020-02-27 | 1.47 |
| 2020-02-26 | 0.46 |
| 2020-02-25 | 1.47 |
| 2020-02-24 | 3.07 |
| 2020-02-21 | 6.49 |
| 2020-02-20 | 5.08 |
| 2020-02-19 | 9.30 |
| 2020-02-18 | 7.49 |
| 2020-02-17 | 8.90 |
| 2020-02-14 | 6.49 |
| 2020-02-13 | 7.69 |
| 2020-02-12 | 9.50 |
| 2020-02-11 | 9.90 |
| 2020-02-10 | 7.09 |
| 2020-02-07 | 9.70 |
| 2020-02-06 | 10.11 |
| 2020-02-05 | 7.49 |
| 2020-02-04 | 5.28 |
| 2020-02-03 | 3.07 |
| 2020-01-31 | 9.10 |
| 2020-01-30 | 16.13 |
| 2020-01-29 | 19.15 |
| 2020-01-24 | 24.97 |
| 2020-01-23 | 26.38 |
| 2020-01-22 | 27.59 |
| 2020-01-21 | 27.79 |
| 2020-01-20 | 27.59 |
| 2020-01-17 | 23.57 |
| 2020-01-16 | 25.17 |
| 2020-01-15 | 23.37 |
| 2020-01-14 | 24.37 |
| 2020-01-13 | 24.77 |
| 2020-01-10 | 23.97 |
| 2020-01-09 | 25.17 |
| 2020-01-08 | 25.38 |
| 2020-01-07 | 23.97 |
| 2020-01-06 | 24.77 |
| 2020-01-03 | 25.98 |
| 2020-01-02 | 26.18 |
| 2019-12-31 | 25.58 |
| 2019-12-30 | 27.59 |
| 2019-12-27 | 30.60 |
| 2019-12-24 | 26.78 |
| 2019-12-23 | 27.59 |
| 2019-12-20 | 26.18 |
| 2019-12-19 | 27.79 |
| 2019-12-18 | 27.59 |
| 2019-12-17 | 28.59 |
| 2019-12-16 | 28.59 |
| 2019-12-13 | 29.59 |
| 2019-12-12 | 29.59 |
| 2019-12-11 | 31.60 |
| 2019-12-10 | 27.59 |
| 2019-12-09 | 25.78 |
| 2019-12-06 | 25.58 |
| 2019-12-05 | 26.78 |
| 2019-12-04 | 26.38 |
| 2019-12-03 | 26.98 |
| 2019-12-02 | 26.18 |
| 2019-11-29 | 29.59 |
| 2019-11-28 | 33.21 |
| 2019-11-27 | 31.80 |
| 2019-11-26 | 32.61 |
| 2019-11-25 | 32.61 |
| 2019-11-22 | 34.22 |
| 2019-11-21 | 37.23 |
| 2019-11-20 | 41.85 |
| 2019-11-19 | 42.05 |
| 2019-11-18 | 41.25 |
| 2019-11-15 | 35.82 |
| 2019-11-14 | 40.04 |
| 2019-11-13 | 42.25 |
| 2019-11-12 | 41.65 |
| 2019-11-11 | 41.85 |
| 2019-11-08 | 42.25 |
| 2019-11-07 | 41.65 |
| 2019-11-06 | 40.04 |
| 2019-11-05 | 40.44 |
| 2019-11-04 | 37.83 |
| 2019-11-01 | 35.42 |
| 2019-10-31 | 32.01 |
| 2019-10-30 | 35.42 |
| 2019-10-29 | 29.39 |
| 2019-10-28 | 25.38 |
| 2019-10-25 | 28.39 |
| 2019-10-24 | 28.99 |
| 2019-10-23 | 27.38 |
| 2019-10-22 | 27.38 |
| 2019-10-21 | 26.78 |
| 2019-10-18 | 25.78 |
| 2019-10-17 | 23.17 |
| 2019-10-16 | 21.36 |
| 2019-10-15 | 21.56 |
| 2019-10-14 | 20.55 |
| 2019-10-11 | 18.95 |
| 2019-10-10 | 15.53 |
| 2019-10-09 | 17.54 |
| 2019-10-08 | 20.75 |
| 2019-10-04 | 24.37 |
| 2019-10-03 | 25.38 |
| 2019-10-02 | 25.78 |
| 2019-09-30 | 22.56 |
| 2019-09-27 | 25.78 |
| 2019-09-26 | 28.19 |
| 2019-09-25 | 27.38 |
| 2019-09-24 | 16.74 |
| 2019-09-23 | 17.34 |
| 2019-09-20 | 20.55 |
| 2019-09-19 | 22.56 |
| 2019-09-18 | 22.16 |
| 2019-09-17 | 23.91 |
| 2019-09-16 | 26.05 |
| 2019-09-13 | 25.66 |
| 2019-09-12 | 25.08 |
| 2019-09-11 | 24.49 |
| 2019-09-10 | 24.11 |
| 2019-09-09 | 26.25 |
| 2019-09-06 | 25.27 |
| 2019-09-05 | 25.86 |
| 2019-09-04 | 22.36 |
| 2019-09-03 | 20.60 |
| 2019-09-02 | 21.97 |
| 2019-08-30 | 25.66 |
| 2019-08-29 | 31.30 |
| 2019-08-28 | 30.33 |
| 2019-08-27 | 29.36 |
| 2019-08-26 | 29.55 |
| 2019-08-23 | 27.41 |
| 2019-08-22 | 20.80 |
| 2019-08-21 | 22.94 |
| 2019-08-20 | 21.38 |
| 2019-08-19 | 22.16 |
| 2019-08-16 | 22.55 |
| 2019-08-15 | 21.77 |
| 2019-08-14 | 19.83 |
| 2019-08-13 | 21.38 |
| 2019-08-12 | 20.60 |
| 2019-08-09 | 22.36 |
| 2019-08-08 | 21.77 |
| 2019-08-07 | 20.80 |
| 2019-08-06 | 20.60 |
| 2019-08-05 | 20.41 |
| 2019-08-02 | 20.80 |
| 2019-08-01 | 21.97 |
| 2019-07-31 | 22.74 |
| 2019-07-30 | 22.94 |
| 2019-07-29 | 24.88 |
| 2019-07-26 | 27.41 |
| 2019-07-25 | 27.22 |
| 2019-07-24 | 26.83 |
| 2019-07-23 | 27.41 |
| 2019-07-22 | 28.39 |
| 2019-07-19 | 31.89 |
| 2019-07-18 | 32.28 |
| 2019-07-17 | 29.94 |
| 2019-07-16 | 27.22 |
| 2019-07-15 | 24.30 |
| 2019-07-12 | 22.74 |
| 2019-07-11 | 25.08 |
| 2019-07-10 | 22.55 |
| 2019-07-09 | 25.27 |
| 2019-07-08 | 21.58 |
| 2019-07-05 | 23.52 |
| 2019-07-04 | 26.25 |
| 2019-07-03 | 28.58 |
| 2019-07-02 | 29.75 |
| 2019-06-28 | 28.39 |
| 2019-06-27 | 29.75 |
| 2019-06-26 | 26.05 |
| 2019-06-25 | 23.52 |
| 2019-06-24 | 27.80 |
| 2019-06-21 | 34.61 |
| 2019-06-20 | 25.66 |
| 2019-06-19 | 23.33 |
| 2019-06-18 | 21.58 |
| 2019-06-17 | 22.36 |
| 2019-06-14 | 18.08 |
| 2019-06-13 | 14.57 |
| 2019-06-12 | 17.49 |
| 2019-06-11 | 17.69 |
| 2019-06-10 | 20.99 |
| 2019-06-06 | 21.97 |
| 2019-06-05 | 17.30 |
| 2019-06-04 | 18.66 |
| 2019-06-03 | 20.41 |
| 2019-05-31 | 26.44 |
| 2019-05-30 | 28.39 |
| 2019-05-29 | 32.47 |
| 2019-05-28 | 32.08 |
| 2019-05-27 | 32.66 |
| 2019-05-24 | 30.72 |
| 2019-05-23 | 29.55 |
| 2019-05-22 | 26.93 |
| 2019-05-21 | 26.93 |
| 2019-05-20 | 28.24 |
| 2019-05-17 | 26.93 |
| 2019-05-16 | 29.37 |
| 2019-05-15 | 25.80 |
| 2019-05-14 | 22.41 |
| 2019-05-10 | 29.56 |
| 2019-05-09 | 27.30 |
| 2019-05-08 | 24.29 |
| 2019-05-07 | 28.62 |
| 2019-05-06 | 28.81 |
| 2019-05-03 | 29.94 |
| 2019-05-02 | 32.57 |
| 2019-04-30 | 31.06 |
| 2019-04-29 | 31.25 |
| 2019-04-26 | 25.80 |
| 2019-04-25 | 30.12 |
| 2019-04-24 | 22.04 |
| 2019-04-23 | 16.40 |
| 2019-04-18 | 12.26 |
| 2019-04-17 | 11.51 |
| 2019-04-16 | 11.13 |
| 2019-04-15 | 10.76 |
| 2019-04-12 | 10.94 |
| 2019-04-11 | 10.94 |
| 2019-04-10 | 10.57 |
| 2019-04-09 | 9.25 |
| 2019-04-08 | 9.81 |
| 2019-04-04 | 9.44 |
| 2019-04-03 | 10.94 |
| 2019-04-02 | 11.88 |
| 2019-04-01 | 11.51 |
| 2019-03-29 | 10.94 |
| 2019-03-28 | 11.88 |
| 2019-03-27 | 11.88 |
| 2019-03-26 | 12.82 |
| 2019-03-25 | 10.94 |
| 2019-03-22 | 12.26 |
| 2019-03-21 | -5.04 |
| 2019-03-20 | -5.23 |
| 2019-03-19 | -5.98 |
| 2019-03-18 | -5.79 |
| 2019-03-15 | -9.08 |
| 2019-03-14 | -1.84 |
| 2019-03-13 | -2.97 |
| 2019-03-12 | -2.78 |
| 2019-03-11 | -3.16 |
| 2019-03-08 | -2.41 |
| 2019-03-07 | -2.41 |
| 2019-03-06 | 2.29 |
| 2019-03-05 | 2.29 |
| 2019-03-04 | -0.15 |
| 2019-03-01 | -1.28 |
| 2019-02-28 | -2.60 |
| 2019-02-27 | 2.11 |
| 2019-02-26 | 1.54 |
| 2019-02-25 | 2.48 |
| 2019-02-22 | 1.17 |
| 2019-02-21 | 1.54 |
| 2019-02-20 | 1.92 |
| 2019-02-19 | 1.54 |
| 2019-02-18 | 1.35 |
| 2019-02-15 | 1.92 |
| 2019-02-14 | 1.54 |
| 2019-02-13 | 0.22 |
| 2019-02-12 | -0.53 |
| 2019-02-11 | -1.28 |
| 2019-02-08 | -1.28 |
| 2019-02-04 | -2.22 |
| 2019-02-01 | -4.66 |
| 2019-01-31 | -7.20 |
| 2019-01-30 | -5.98 |
| 2019-01-29 | -5.42 |
| 2019-01-28 | -6.26 |
| 2019-01-25 | -5.98 |
| 2019-01-24 | -3.91 |
| 2019-01-23 | -1.66 |
| 2019-01-22 | -0.90 |
| 2019-01-21 | -0.72 |
| 2019-01-18 | -0.72 |
| 2019-01-17 | -2.03 |
| 2019-01-16 | -5.04 |
| 2019-01-15 | -5.79 |
| 2019-01-14 | -3.91 |
| 2019-01-11 | -2.22 |
| 2019-01-10 | 0.41 |
| 2019-01-09 | -4.66 |
| 2019-01-08 | -5.79 |
| 2019-01-07 | -6.07 |
| 2019-01-04 | -6.26 |
| 2019-01-03 | -10.49 |
| 2019-01-02 | -11.34 |
| 2018-12-31 | -12.66 |
| 2018-12-28 | -10.21 |
| 2018-12-27 | -8.61 |
| 2018-12-24 | -10.96 |
| 2018-12-21 | -8.42 |
| 2018-12-20 | -9.74 |
| 2018-12-19 | -9.65 |
| 2018-12-18 | -19.14 |
| 2018-12-17 | -20.46 |
| 2018-12-14 | -22.90 |
| 2018-12-13 | -24.97 |
| 2018-12-12 | -25.63 |
| 2018-12-11 | -25.72 |
| 2018-12-10 | -25.91 |
| 2018-12-07 | -27.89 |
| 2018-12-06 | -27.98 |
| 2018-12-05 | -26.48 |
| 2018-12-04 | -24.69 |
| 2018-12-03 | -25.82 |
| 2018-11-30 | -28.45 |
| 2018-11-29 | -23.28 |
| 2018-11-28 | -23.66 |
| 2018-11-27 | -24.60 |
| 2018-11-26 | -24.88 |
| 2018-11-23 | -24.60 |
| 2018-11-22 | -24.88 |
| 2018-11-21 | -24.78 |
| 2018-11-20 | -23.94 |
| 2018-11-19 | -24.78 |
| 2018-11-16 | -23.84 |
| 2018-11-15 | -24.50 |
| 2018-11-14 | -28.07 |
| 2018-11-13 | -27.89 |
| 2018-11-12 | -28.17 |
| 2018-11-09 | -25.54 |
| 2018-11-08 | -20.55 |
| 2018-11-07 | -24.41 |
| 2018-11-06 | -26.66 |
| 2018-11-05 | -26.66 |
| 2018-11-02 | -26.48 |
| 2018-11-01 | -25.72 |
| 2018-10-31 | -26.19 |
| 2018-10-30 | -25.63 |
| 2018-10-29 | -22.53 |
| 2018-10-26 | -29.67 |
| 2018-10-25 | -33.81 |
| 2018-10-24 | -33.06 |
| 2018-10-23 | -35.31 |
| 2018-10-22 | -35.50 |
| 2018-10-19 | -35.31 |
| 2018-10-18 | -30.61 |
| 2018-10-16 | -31.46 |
| 2018-10-15 | -32.31 |
| 2018-10-12 | -31.37 |
| 2018-10-11 | -31.37 |
| 2018-10-10 | -30.99 |
| 2018-10-09 | -31.37 |
| 2018-10-08 | -32.40 |
| 2018-10-05 | -33.62 |
| 2018-10-04 | -33.43 |
| 2018-10-03 | -34.09 |
| 2018-10-02 | -34.28 |
| 2018-09-28 | -34.28 |
| 2018-09-27 | -34.56 |
| 2018-09-26 | -32.87 |
| 2018-09-24 | -31.84 |
| 2018-09-21 | -28.36 |
| 2018-09-20 | -26.85 |
| 2018-09-19 | -25.82 |
| 2018-09-18 | -25.54 |
| 2018-09-17 | -25.35 |
| 2018-09-14 | -25.35 |
| 2018-09-13 | -26.10 |
| 2018-09-12 | -29.30 |
| 2018-09-11 | -29.21 |
| 2018-09-10 | -26.58 |
| 2018-09-07 | -27.67 |
| 2018-09-06 | -27.67 |
| 2018-09-05 | -27.76 |
| 2018-09-04 | -26.86 |
| 2018-09-03 | -28.57 |
| 2018-08-31 | -28.66 |
| 2018-08-30 | -29.21 |
| 2018-08-29 | -27.67 |
| 2018-08-28 | -28.30 |
| 2018-08-27 | -28.48 |
| 2018-08-24 | -27.31 |
| 2018-08-23 | -26.13 |
| 2018-08-22 | -26.13 |
| 2018-08-21 | -26.04 |
| 2018-08-20 | -26.40 |
| 2018-08-17 | -26.13 |
| 2018-08-16 | -25.23 |
| 2018-08-15 | -26.86 |
| 2018-08-14 | -25.86 |
| 2018-08-13 | -25.59 |
| 2018-08-10 | -24.23 |
| 2018-08-09 | -23.24 |
| 2018-08-08 | -21.07 |
| 2018-08-07 | -21.25 |
| 2018-08-06 | -19.53 |
| 2018-08-03 | -19.62 |
| 2018-08-02 | -18.81 |
| 2018-08-01 | -19.53 |
| 2018-07-31 | -19.44 |
| 2018-07-30 | -17.54 |
| 2018-07-27 | -18.36 |
| 2018-07-26 | -17.18 |
| 2018-07-25 | -19.26 |
| 2018-07-24 | -17.81 |
| 2018-07-23 | -18.81 |
| 2018-07-20 | -22.52 |
| 2018-07-19 | -22.70 |
| 2018-07-18 | -22.70 |
| 2018-07-17 | -21.16 |
| 2018-07-16 | -20.44 |
| 2018-07-13 | -20.44 |
| 2018-07-12 | -19.62 |
| 2018-07-11 | -19.26 |
| 2018-07-10 | -15.46 |
| 2018-07-09 | -13.66 |
| 2018-07-06 | -14.20 |
| 2018-07-05 | -13.20 |
| 2018-07-04 | -12.48 |
| 2018-07-03 | -13.11 |
| 2018-06-29 | -12.12 |
| 2018-06-28 | -12.39 |
| 2018-06-27 | -12.30 |
| 2018-06-26 | -12.48 |
| 2018-06-25 | -12.03 |
| 2018-06-22 | -12.48 |
| 2018-06-21 | -13.57 |
| 2018-06-20 | -12.39 |
| 2018-06-19 | -16.01 |
| 2018-06-15 | -15.55 |
| 2018-06-14 | -15.74 |
| 2018-06-13 | -15.01 |
| 2018-06-12 | -15.83 |
| 2018-06-11 | -13.66 |
| 2018-06-08 | -14.20 |
| 2018-06-07 | -14.92 |
| 2018-06-06 | -14.11 |
| 2018-06-05 | -13.93 |
| 2018-06-04 | -15.64 |
| 2018-06-01 | -14.29 |
| 2018-05-31 | -14.65 |
| 2018-05-30 | -15.19 |
| 2018-05-29 | -15.64 |
| 2018-05-28 | -14.29 |
| 2018-05-25 | -13.66 |
| 2018-05-24 | -13.02 |
| 2018-05-23 | -13.02 |
| 2018-05-21 | -13.20 |
| 2018-05-18 | -13.37 |
| 2018-05-17 | -12.41 |
| 2018-05-16 | -12.15 |
| 2018-05-15 | -13.11 |
| 2018-05-14 | -13.99 |
| 2018-05-11 | -13.90 |
| 2018-05-10 | -13.90 |
| 2018-05-09 | -15.21 |
| 2018-05-08 | -11.44 |
| 2018-05-07 | -11.97 |
| 2018-05-04 | -13.90 |
| 2018-05-03 | -17.14 |
| 2018-05-02 | -20.12 |
| 2018-04-30 | -18.72 |
| 2018-04-27 | -19.25 |
| 2018-04-26 | -21.00 |
| 2018-04-25 | -16.71 |
| 2018-04-24 | -17.58 |
| 2018-04-23 | -20.04 |
| 2018-04-20 | -23.72 |
| 2018-04-19 | -25.65 |
| 2018-04-18 | -21.79 |
| 2018-04-17 | -21.97 |
| 2018-04-16 | -20.21 |
| 2018-04-13 | -15.48 |
| 2018-04-12 | -14.08 |
| 2018-04-11 | -14.43 |
| 2018-04-10 | -13.81 |
| 2018-04-09 | -12.76 |
| 2018-04-06 | -12.41 |
| 2018-04-04 | -12.58 |
| 2018-04-03 | -8.64 |
| 2018-03-29 | -8.29 |
| 2018-03-28 | -7.76 |
| 2018-03-27 | -7.41 |
| 2018-03-26 | -6.89 |
| 2018-03-23 | -5.31 |
| 2018-03-22 | -4.43 |
| 2018-03-21 | -5.83 |
| 2018-03-20 | -6.89 |
| 2018-03-19 | -7.24 |
| 2018-03-16 | -4.26 |
| 2018-03-15 | -0.05 |
| 2018-03-14 | -0.92 |
| 2018-03-13 | -4.61 |
| 2018-03-12 | -4.61 |
| 2018-03-09 | -1.10 |
| 2018-03-08 | -1.10 |
| 2018-03-07 | -1.10 |
| 2018-03-06 | -1.80 |
| 2018-03-05 | -0.92 |
| 2018-03-02 | -1.10 |
| 2018-03-01 | -2.33 |
| 2018-02-28 | -3.55 |
| 2018-02-27 | -3.90 |
| 2018-02-26 | -3.20 |
| 2018-02-23 | -1.10 |
| 2018-02-22 | -2.50 |
| 2018-02-21 | -1.80 |
| 2018-02-20 | -1.62 |
| 2018-02-15 | -4.26 |
| 2018-02-14 | -3.55 |
| 2018-02-13 | -3.55 |
| 2018-02-12 | -6.18 |
| 2018-02-09 | -6.01 |
| 2018-02-08 | -6.18 |
| 2018-02-07 | -2.85 |
| 2018-02-06 | -3.03 |
| 2018-02-05 | -1.45 |
| 2018-02-02 | -0.92 |
| 2018-02-01 | -0.05 |
| 2018-01-31 | -0.22 |
| 2018-01-30 | 0.83 |
| 2018-01-29 | 0.48 |
| 2018-01-26 | -0.22 |
| 2018-01-25 | 0.30 |
| 2018-01-24 | 0.65 |
| 2018-01-23 | -0.22 |
| 2018-01-22 | -0.05 |
| 2018-01-19 | -0.22 |
| 2018-01-18 | -1.10 |
| 2018-01-17 | -0.57 |
| 2018-01-16 | -1.10 |
| 2018-01-15 | -0.92 |
| 2018-01-12 | -0.05 |
| 2018-01-11 | -3.38 |
| 2018-01-10 | -3.20 |
| 2018-01-09 | 0.13 |
| 2018-01-08 | 0.48 |
| 2018-01-05 | 1.01 |
| 2018-01-04 | 0.83 |
| 2018-01-03 | 2.76 |
| 2018-01-02 | 3.11 |
| 2017-12-29 | 3.46 |
| 2017-12-28 | 4.51 |
| 2017-12-27 | 4.86 |
| 2017-12-22 | 4.16 |
| 2017-12-21 | 6.27 |
| 2017-12-20 | 6.44 |
| 2017-12-19 | 6.79 |
| 2017-12-18 | 9.60 |
| 2017-12-15 | 2.23 |
| 2017-12-14 | 2.58 |
| 2017-12-13 | 3.11 |
| 2017-12-12 | 5.21 |
| 2017-12-11 | 2.58 |
| 2017-12-08 | 1.01 |
| 2017-12-07 | 1.71 |
| 2017-12-06 | 1.71 |
| 2017-12-05 | 2.23 |
| 2017-12-04 | 4.86 |
| 2017-12-01 | 3.81 |
| 2017-11-30 | 4.34 |
| 2017-11-29 | 6.44 |
| 2017-11-28 | 6.09 |
| 2017-11-27 | 5.39 |
| 2017-11-24 | 8.02 |
| 2017-11-23 | 9.07 |
| 2017-11-22 | 7.67 |
| 2017-11-21 | 6.97 |
| 2017-11-20 | 5.56 |
| 2017-11-17 | 6.27 |
| 2017-11-16 | 6.97 |
| 2017-11-15 | 5.21 |
| 2017-11-14 | 6.27 |
| 2017-11-13 | 8.02 |
| 2017-11-10 | 6.09 |
| 2017-11-09 | 7.67 |
| 2017-11-08 | 10.47 |
| 2017-11-07 | 10.30 |
| 2017-11-06 | 10.30 |
| 2017-11-03 | 11.53 |
| 2017-11-02 | 8.37 |
| 2017-11-01 | 9.07 |
| 2017-10-31 | 11.35 |
| 2017-10-30 | 7.84 |
| 2017-10-27 | 7.32 |
| 2017-10-26 | 7.67 |
| 2017-10-25 | 5.92 |
| 2017-10-24 | 5.39 |
| 2017-10-23 | 7.14 |
| 2017-10-20 | 5.04 |
| 2017-10-19 | 8.20 |
| 2017-10-18 | 17.66 |
| 2017-10-17 | 19.94 |
| 2017-10-16 | 20.65 |
| 2017-10-13 | 19.59 |
| 2017-10-12 | 21.52 |
| 2017-10-11 | 20.29 |
| 2017-10-10 | 20.12 |
| 2017-10-09 | 21.00 |
| 2017-10-06 | 19.77 |
| 2017-10-04 | 21.00 |
| 2017-10-03 | 21.87 |
| 2017-09-29 | 19.77 |
| 2017-09-28 | 21.52 |
| 2017-09-27 | 21.87 |
| 2017-09-26 | 23.28 |
| 2017-09-25 | 23.45 |
| 2017-09-22 | 22.93 |
| 2017-09-21 | 23.28 |
| 2017-09-20 | 23.45 |
| 2017-09-19 | 23.10 |
| 2017-09-18 | 24.15 |
| 2017-09-15 | 24.15 |
| 2017-09-14 | 22.22 |
| 2017-09-13 | 21.52 |
| 2017-09-12 | 21.52 |
| 2017-09-11 | 20.32 |
| 2017-09-08 | 20.15 |
| 2017-09-07 | 21.87 |
| 2017-09-06 | 21.87 |
| 2017-09-05 | 19.29 |
| 2017-09-04 | 19.29 |
| 2017-09-01 | 21.18 |
| 2017-08-31 | 18.95 |
| 2017-08-30 | 19.29 |
| 2017-08-29 | 18.09 |
| 2017-08-28 | 18.43 |
| 2017-08-25 | 18.43 |
| 2017-08-24 | 18.43 |
| 2017-08-22 | 18.78 |
| 2017-08-21 | 18.60 |
| 2017-08-18 | 17.57 |
| 2017-08-17 | 17.23 |
| 2017-08-16 | 16.20 |
| 2017-08-15 | 15.00 |
| 2017-08-14 | 15.69 |
| 2017-08-11 | 15.51 |
| 2017-08-10 | 15.00 |
| 2017-08-09 | 15.86 |
| 2017-08-08 | 14.83 |
| 2017-08-07 | 14.83 |
| 2017-08-04 | 15.00 |
| 2017-08-03 | 14.66 |
| 2017-08-02 | 14.83 |
| 2017-08-01 | 15.69 |
| 2017-07-31 | 14.66 |
| 2017-07-28 | 15.86 |
| 2017-07-27 | 16.54 |
| 2017-07-26 | 17.40 |
| 2017-07-25 | 17.75 |
| 2017-07-24 | 18.43 |
| 2017-07-21 | 18.78 |
| 2017-07-20 | 18.43 |
| 2017-07-19 | 19.29 |
| 2017-07-18 | 20.32 |
| 2017-07-17 | 17.92 |
| 2017-07-14 | 17.06 |
| 2017-07-13 | 17.57 |
| 2017-07-12 | 17.57 |
| 2017-07-11 | 19.81 |
| 2017-07-10 | 18.26 |
| 2017-07-07 | 19.46 |
| 2017-07-06 | 21.52 |
| 2017-07-05 | 21.69 |
| 2017-07-04 | 20.49 |
| 2017-07-03 | 20.15 |
| 2017-06-30 | 20.15 |
| 2017-06-29 | 18.43 |
| 2017-06-28 | 18.95 |
| 2017-06-27 | 17.40 |
| 2017-06-26 | 16.72 |
| 2017-06-23 | 17.06 |
| 2017-06-22 | 16.37 |
| 2017-06-21 | 16.72 |
| 2017-06-20 | 14.83 |
| 2017-06-19 | 13.11 |
| 2017-06-16 | 12.43 |
| 2017-06-15 | 11.22 |
| 2017-06-14 | 11.57 |
| 2017-06-13 | 11.40 |
| 2017-06-12 | 10.88 |
| 2017-06-09 | 11.22 |
| 2017-06-08 | 12.60 |
| 2017-06-07 | 14.83 |
| 2017-06-06 | 12.25 |
| 2017-06-05 | 14.66 |
| 2017-06-02 | 10.54 |
| 2017-06-01 | 13.28 |
| 2017-05-31 | 13.80 |
| 2017-05-29 | 15.17 |
| 2017-05-26 | 16.37 |
| 2017-05-25 | 15.86 |
| 2017-05-24 | 19.29 |
| 2017-05-23 | 15.00 |
| 2017-05-22 | 14.67 |
| 2017-05-19 | 16.83 |
| 2017-05-18 | 18.17 |
| 2017-05-17 | 18.17 |
| 2017-05-16 | 18.50 |
| 2017-05-15 | 17.33 |
| 2017-05-12 | 17.33 |
| 2017-05-11 | 17.50 |
| 2017-05-10 | 16.67 |
| 2017-05-09 | 14.00 |
| 2017-05-08 | 13.83 |
| 2017-05-05 | 13.83 |
| 2017-05-04 | 15.17 |
| 2017-05-02 | 13.33 |
| 2017-04-28 | 12.67 |
| 2017-04-27 | 12.67 |
| 2017-04-26 | 12.83 |
| 2017-04-25 | 12.83 |
| 2017-04-24 | 13.00 |
| 2017-04-21 | 12.50 |
| 2017-04-20 | 11.50 |
| 2017-04-19 | 9.50 |
| 2017-04-18 | 9.17 |
| 2017-04-13 | 8.33 |
| 2017-04-12 | 8.33 |
| 2017-04-11 | 9.17 |
| 2017-04-10 | 7.67 |
| 2017-04-07 | 8.17 |
| 2017-04-06 | 7.50 |
| 2017-04-05 | 7.00 |
| 2017-04-03 | 5.50 |
| 2017-03-31 | 7.00 |
| 2017-03-30 | 6.00 |
| 2017-03-29 | 5.50 |
| 2017-03-28 | 5.00 |
| 2017-03-27 | 6.67 |
| 2017-03-24 | 6.17 |
| 2017-03-23 | 3.67 |
| 2017-03-22 | 2.17 |
| 2017-03-21 | 3.33 |
| 2017-03-20 | 0.17 |
| 2017-03-17 | -4.33 |
| 2017-03-16 | -7.50 |
| 2017-03-15 | -8.33 |
| 2017-03-14 | -9.83 |
| 2017-03-13 | -8.67 |
| 2017-03-10 | -9.50 |
| 2017-03-09 | -9.83 |
| 2017-03-08 | -8.50 |
| 2017-03-07 | -8.17 |
| 2017-03-06 | -8.33 |
| 2017-03-03 | -8.33 |
| 2017-03-02 | -8.83 |
| 2017-03-01 | -7.83 |
| 2017-02-28 | -8.17 |
| 2017-02-27 | -10.67 |
| 2017-02-24 | -12.50 |
| 2017-02-23 | -14.17 |
| 2017-02-22 | -11.00 |
| 2017-02-21 | -10.00 |
| 2017-02-20 | -10.17 |
| 2017-02-17 | -8.83 |
| 2017-02-16 | -8.33 |
| 2017-02-15 | -7.33 |
| 2017-02-14 | -8.50 |
| 2017-02-13 | -5.00 |
| 2017-02-10 | -4.00 |
| 2017-02-09 | -2.50 |
| 2017-02-08 | -2.67 |
| 2017-02-07 | -2.17 |
| 2017-02-06 | -2.50 |
| 2017-02-03 | -2.67 |
| 2017-02-02 | -1.67 |
| 2017-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy