Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2312 % |
|---|---|
| 2026-01-28 | -74.21 |
| 2026-01-27 | -73.08 |
| 2026-01-26 | -73.08 |
| 2026-01-23 | -72.64 |
| 2026-01-22 | -72.86 |
| 2026-01-21 | -72.86 |
| 2026-01-20 | -75.33 |
| 2026-01-19 | -75.33 |
| 2026-01-16 | -75.10 |
| 2026-01-15 | -74.43 |
| 2026-01-14 | -74.65 |
| 2026-01-13 | -80.49 |
| 2026-01-12 | -79.81 |
| 2026-01-09 | -79.36 |
| 2026-01-08 | -79.36 |
| 2026-01-07 | -76.90 |
| 2026-01-06 | -76.22 |
| 2026-01-05 | -76.90 |
| 2026-01-02 | -76.90 |
| 2025-12-31 | -77.12 |
| 2025-12-30 | -77.12 |
| 2025-12-29 | -76.45 |
| 2025-12-24 | -76.90 |
| 2025-12-23 | -76.22 |
| 2025-12-22 | -76.22 |
| 2025-12-19 | -76.00 |
| 2025-12-18 | -76.67 |
| 2025-12-17 | -75.55 |
| 2025-12-16 | -74.88 |
| 2025-12-15 | -74.88 |
| 2025-12-12 | -73.53 |
| 2025-12-11 | -73.98 |
| 2025-12-10 | -73.31 |
| 2025-12-09 | -73.08 |
| 2025-12-08 | -72.86 |
| 2025-12-05 | -72.19 |
| 2025-12-04 | -71.96 |
| 2025-12-03 | -72.41 |
| 2025-12-02 | -72.41 |
| 2025-12-01 | -71.74 |
| 2025-11-28 | -70.84 |
| 2025-11-27 | -70.84 |
| 2025-11-26 | -71.06 |
| 2025-11-25 | -71.96 |
| 2025-11-24 | -72.19 |
| 2025-11-21 | -73.31 |
| 2025-11-20 | -72.41 |
| 2025-11-19 | -72.64 |
| 2025-11-18 | -72.19 |
| 2025-11-17 | -71.06 |
| 2025-11-14 | -70.62 |
| 2025-11-13 | -69.94 |
| 2025-11-12 | -70.17 |
| 2025-11-11 | -69.49 |
| 2025-11-10 | -69.27 |
| 2025-11-07 | -71.29 |
| 2025-11-06 | -70.17 |
| 2025-11-05 | -70.17 |
| 2025-11-04 | -70.17 |
| 2025-11-03 | -68.60 |
| 2025-10-31 | -69.27 |
| 2025-10-30 | -67.92 |
| 2025-10-28 | -67.25 |
| 2025-10-27 | -66.58 |
| 2025-10-24 | -67.03 |
| 2025-10-23 | -66.35 |
| 2025-10-22 | -65.23 |
| 2025-10-21 | -64.78 |
| 2025-10-20 | -66.58 |
| 2025-10-17 | -65.68 |
| 2025-10-16 | -62.77 |
| 2025-10-15 | -61.64 |
| 2025-10-14 | -62.99 |
| 2025-10-13 | -59.85 |
| 2025-10-10 | -62.54 |
| 2025-10-09 | -61.42 |
| 2025-10-08 | -58.50 |
| 2025-10-06 | -61.42 |
| 2025-10-03 | -71.29 |
| 2025-10-02 | -70.84 |
| 2025-09-30 | -70.39 |
| 2025-09-29 | -69.49 |
| 2025-09-26 | -70.62 |
| 2025-09-25 | -70.62 |
| 2025-09-24 | -70.39 |
| 2025-09-23 | -69.72 |
| 2025-09-22 | -70.17 |
| 2025-09-19 | -68.82 |
| 2025-09-18 | -69.94 |
| 2025-09-17 | -70.62 |
| 2025-09-16 | -70.84 |
| 2025-09-15 | -70.84 |
| 2025-09-12 | -70.84 |
| 2025-09-11 | -69.27 |
| 2025-09-10 | -67.70 |
| 2025-09-09 | -71.96 |
| 2025-09-08 | -70.62 |
| 2025-09-05 | -73.08 |
| 2025-09-04 | -73.98 |
| 2025-09-03 | -73.76 |
| 2025-09-02 | -72.86 |
| 2025-09-01 | -71.74 |
| 2025-08-29 | -73.53 |
| 2025-08-28 | -74.43 |
| 2025-08-27 | -74.88 |
| 2025-08-26 | -75.10 |
| 2025-08-25 | -74.43 |
| 2025-08-22 | -74.21 |
| 2025-08-21 | -73.76 |
| 2025-08-20 | -72.64 |
| 2025-08-19 | -73.76 |
| 2025-08-18 | -71.06 |
| 2025-08-15 | -66.80 |
| 2025-08-14 | -66.13 |
| 2025-08-13 | -70.62 |
| 2025-08-12 | -73.98 |
| 2025-08-11 | -73.31 |
| 2025-08-08 | -76.22 |
| 2025-08-07 | -76.90 |
| 2025-08-06 | -76.22 |
| 2025-08-05 | -75.55 |
| 2025-08-04 | -75.10 |
| 2025-08-01 | -72.64 |
| 2025-07-31 | -69.72 |
| 2025-07-30 | -77.35 |
| 2025-07-29 | -73.76 |
| 2025-07-28 | -73.31 |
| 2025-07-25 | -70.17 |
| 2025-07-24 | -70.39 |
| 2025-07-23 | -70.17 |
| 2025-07-22 | -68.60 |
| 2025-07-21 | -68.60 |
| 2025-07-18 | -67.25 |
| 2025-07-17 | -66.35 |
| 2025-07-16 | -66.58 |
| 2025-07-15 | -68.82 |
| 2025-07-14 | -67.25 |
| 2025-07-11 | -66.80 |
| 2025-07-10 | -65.23 |
| 2025-07-09 | -66.13 |
| 2025-07-08 | -65.23 |
| 2025-07-07 | -64.78 |
| 2025-07-04 | -75.55 |
| 2025-07-03 | -72.41 |
| 2025-07-02 | -70.84 |
| 2025-06-30 | -69.05 |
| 2025-06-27 | -57.38 |
| 2025-06-26 | -65.23 |
| 2025-06-25 | -74.88 |
| 2025-06-24 | -92.49 |
| 2025-06-23 | -92.49 |
| 2025-06-20 | -92.49 |
| 2025-06-19 | -92.49 |
| 2025-06-18 | -92.49 |
| 2025-06-17 | -92.49 |
| 2025-06-16 | -92.49 |
| 2025-06-13 | -92.49 |
| 2025-06-12 | -92.49 |
| 2025-06-11 | -97.22 |
| 2025-06-10 | -97.17 |
| 2025-06-09 | -97.17 |
| 2025-06-06 | -97.17 |
| 2025-06-05 | -97.11 |
| 2025-06-04 | -97.08 |
| 2025-06-03 | -96.99 |
| 2025-06-02 | -97.04 |
| 2025-05-30 | -97.04 |
| 2025-05-29 | -97.06 |
| 2025-05-28 | -97.40 |
| 2025-05-27 | -97.98 |
| 2025-05-26 | -98.09 |
| 2025-05-23 | -98.09 |
| 2025-05-22 | -98.09 |
| 2025-05-21 | -98.12 |
| 2025-05-20 | -98.12 |
| 2025-05-19 | -98.12 |
| 2025-05-16 | -98.12 |
| 2025-05-15 | -97.94 |
| 2025-05-14 | -97.94 |
| 2025-05-13 | -97.94 |
| 2025-05-12 | -97.94 |
| 2025-05-09 | -97.94 |
| 2025-05-08 | -97.94 |
| 2025-05-07 | -97.91 |
| 2025-05-06 | -97.87 |
| 2025-05-02 | -97.64 |
| 2025-04-30 | -98.05 |
| 2025-04-29 | -98.05 |
| 2025-04-28 | -98.05 |
| 2025-04-25 | -98.05 |
| 2025-04-24 | -98.05 |
| 2025-04-23 | -98.05 |
| 2025-04-22 | -98.05 |
| 2025-04-17 | -98.05 |
| 2025-04-16 | -98.05 |
| 2025-04-15 | -98.05 |
| 2025-04-14 | -98.05 |
| 2025-04-11 | -98.05 |
| 2025-04-10 | -98.05 |
| 2025-04-09 | -98.05 |
| 2025-04-08 | -98.05 |
| 2025-04-07 | -98.05 |
| 2025-04-03 | -97.80 |
| 2025-04-02 | -97.94 |
| 2025-04-01 | -97.94 |
| 2025-03-31 | -97.94 |
| 2025-03-28 | -97.82 |
| 2025-03-27 | -97.82 |
| 2025-03-26 | -97.85 |
| 2025-03-25 | -97.82 |
| 2025-03-24 | -97.78 |
| 2025-03-21 | -97.69 |
| 2025-03-20 | -97.78 |
| 2025-03-19 | -97.51 |
| 2025-03-18 | -97.51 |
| 2025-03-17 | -97.51 |
| 2025-03-14 | -97.53 |
| 2025-03-13 | -97.64 |
| 2025-03-12 | -97.49 |
| 2025-03-11 | -97.49 |
| 2025-03-10 | -97.49 |
| 2025-03-07 | -97.49 |
| 2025-03-06 | -97.49 |
| 2025-03-05 | -97.51 |
| 2025-03-04 | -97.51 |
| 2025-03-03 | -97.53 |
| 2025-02-28 | -97.53 |
| 2025-02-27 | -97.53 |
| 2025-02-26 | -97.56 |
| 2025-02-25 | -97.58 |
| 2025-02-24 | -97.67 |
| 2025-02-21 | -97.69 |
| 2025-02-20 | -97.69 |
| 2025-02-19 | -97.69 |
| 2025-02-18 | -97.69 |
| 2025-02-17 | -97.58 |
| 2025-02-14 | -97.53 |
| 2025-02-13 | -97.53 |
| 2025-02-12 | -97.53 |
| 2025-02-11 | -97.40 |
| 2025-02-10 | -97.53 |
| 2025-02-07 | -97.08 |
| 2025-02-06 | -97.42 |
| 2025-02-05 | -97.31 |
| 2025-02-04 | -97.31 |
| 2025-02-03 | -97.31 |
| 2025-01-28 | -97.42 |
| 2025-01-27 | -97.56 |
| 2025-01-24 | -97.51 |
| 2025-01-23 | -97.51 |
| 2025-01-22 | -97.51 |
| 2025-01-21 | -97.31 |
| 2025-01-20 | -97.29 |
| 2025-01-17 | -97.31 |
| 2025-01-16 | -97.08 |
| 2025-01-15 | -96.68 |
| 2025-01-14 | -96.68 |
| 2025-01-13 | -96.64 |
| 2025-01-10 | -96.64 |
| 2025-01-09 | -96.64 |
| 2025-01-08 | -96.64 |
| 2025-01-07 | -96.64 |
| 2025-01-06 | -96.64 |
| 2025-01-03 | -96.19 |
| 2025-01-02 | -95.98 |
| 2024-12-31 | -97.08 |
| 2024-12-30 | -97.04 |
| 2024-12-27 | -97.29 |
| 2024-12-24 | -97.29 |
| 2024-12-23 | -97.29 |
| 2024-12-20 | -97.31 |
| 2024-12-19 | -97.20 |
| 2024-12-18 | -97.20 |
| 2024-12-17 | -97.20 |
| 2024-12-16 | -97.20 |
| 2024-12-13 | -97.20 |
| 2024-12-12 | -97.06 |
| 2024-12-11 | -97.04 |
| 2024-12-10 | -97.04 |
| 2024-12-09 | -97.24 |
| 2024-12-06 | -97.26 |
| 2024-12-05 | -97.40 |
| 2024-12-04 | -97.13 |
| 2024-12-03 | -97.11 |
| 2024-12-02 | -97.08 |
| 2024-11-29 | -97.08 |
| 2024-11-28 | -97.24 |
| 2024-11-27 | -97.24 |
| 2024-11-26 | -97.24 |
| 2024-11-25 | -97.24 |
| 2024-11-22 | -97.24 |
| 2024-11-21 | -97.31 |
| 2024-11-20 | -97.31 |
| 2024-11-19 | -97.08 |
| 2024-11-18 | -97.13 |
| 2024-11-15 | -97.06 |
| 2024-11-14 | -97.06 |
| 2024-11-13 | -96.79 |
| 2024-11-12 | -96.79 |
| 2024-11-11 | -96.75 |
| 2024-11-08 | -96.66 |
| 2024-11-07 | -96.66 |
| 2024-11-06 | -96.52 |
| 2024-11-05 | -96.55 |
| 2024-11-04 | -96.61 |
| 2024-11-01 | -96.64 |
| 2024-10-31 | -96.61 |
| 2024-10-30 | -96.46 |
| 2024-10-29 | -96.23 |
| 2024-10-28 | -96.21 |
| 2024-10-25 | -96.21 |
| 2024-10-24 | -96.41 |
| 2024-10-23 | -96.41 |
| 2024-10-22 | -96.52 |
| 2024-10-21 | -96.28 |
| 2024-10-18 | -95.96 |
| 2024-10-17 | -96.01 |
| 2024-10-16 | -95.90 |
| 2024-10-15 | -96.52 |
| 2024-10-14 | -96.66 |
| 2024-10-10 | -96.28 |
| 2024-10-09 | -95.98 |
| 2024-10-08 | -95.11 |
| 2024-10-07 | -93.61 |
| 2024-10-04 | -93.27 |
| 2024-10-03 | -91.59 |
| 2024-10-02 | -94.68 |
| 2024-09-30 | -97.42 |
| 2024-09-27 | -98.09 |
| 2024-09-26 | -98.09 |
| 2024-09-25 | -98.21 |
| 2024-09-24 | -98.16 |
| 2024-09-23 | -98.16 |
| 2024-09-20 | -98.16 |
| 2024-09-19 | -98.16 |
| 2024-09-17 | -98.16 |
| 2024-09-16 | -98.16 |
| 2024-09-13 | -98.16 |
| 2024-09-12 | -98.16 |
| 2024-09-11 | -98.16 |
| 2024-09-10 | -98.16 |
| 2024-09-09 | -98.16 |
| 2024-09-05 | -98.16 |
| 2024-09-04 | -98.16 |
| 2024-09-03 | -98.16 |
| 2024-09-02 | -98.16 |
| 2024-08-30 | -98.16 |
| 2024-08-29 | -98.16 |
| 2024-08-28 | -97.96 |
| 2024-08-27 | -97.96 |
| 2024-08-26 | -97.96 |
| 2024-08-23 | -97.96 |
| 2024-08-22 | -97.96 |
| 2024-08-21 | -97.96 |
| 2024-08-20 | -97.96 |
| 2024-08-19 | -97.96 |
| 2024-08-16 | -97.96 |
| 2024-08-15 | -97.96 |
| 2024-08-14 | -97.96 |
| 2024-08-13 | -97.94 |
| 2024-08-12 | -97.94 |
| 2024-08-09 | -97.94 |
| 2024-08-08 | -97.94 |
| 2024-08-07 | -97.94 |
| 2024-08-06 | -97.94 |
| 2024-08-05 | -97.94 |
| 2024-08-02 | -97.94 |
| 2024-08-01 | -97.94 |
| 2024-07-31 | -97.94 |
| 2024-07-30 | -97.94 |
| 2024-07-29 | -97.91 |
| 2024-07-26 | -97.80 |
| 2024-07-25 | -97.80 |
| 2024-07-24 | -97.80 |
| 2024-07-23 | -97.80 |
| 2024-07-22 | -97.80 |
| 2024-07-19 | -97.58 |
| 2024-07-18 | -97.89 |
| 2024-07-17 | -97.89 |
| 2024-07-16 | -97.82 |
| 2024-07-15 | -97.82 |
| 2024-07-12 | -97.82 |
| 2024-07-11 | -97.82 |
| 2024-07-10 | -97.82 |
| 2024-07-09 | -97.82 |
| 2024-07-08 | -97.80 |
| 2024-07-05 | -97.87 |
| 2024-07-04 | -97.53 |
| 2024-07-03 | -97.53 |
| 2024-07-02 | -97.53 |
| 2024-06-28 | -97.53 |
| 2024-06-27 | -97.53 |
| 2024-06-26 | -97.53 |
| 2024-06-25 | -97.53 |
| 2024-06-24 | -97.53 |
| 2024-06-21 | -97.53 |
| 2024-06-20 | -97.58 |
| 2024-06-19 | -97.58 |
| 2024-06-18 | -97.58 |
| 2024-06-17 | -97.58 |
| 2024-06-14 | -97.58 |
| 2024-06-13 | -97.58 |
| 2024-06-12 | -97.58 |
| 2024-06-11 | -97.69 |
| 2024-06-07 | -97.69 |
| 2024-06-06 | -97.69 |
| 2024-06-05 | -97.69 |
| 2024-06-04 | -97.69 |
| 2024-06-03 | -97.69 |
| 2024-05-31 | -97.53 |
| 2024-05-30 | -97.53 |
| 2024-05-29 | -97.64 |
| 2024-05-28 | -97.69 |
| 2024-05-27 | -97.53 |
| 2024-05-24 | -97.38 |
| 2024-05-23 | -97.38 |
| 2024-05-22 | -97.38 |
| 2024-05-21 | -97.38 |
| 2024-05-20 | -97.38 |
| 2024-05-17 | -97.51 |
| 2024-05-16 | -97.82 |
| 2024-05-14 | -97.82 |
| 2024-05-13 | -97.73 |
| 2024-05-10 | -97.89 |
| 2024-05-09 | -97.91 |
| 2024-05-08 | -97.56 |
| 2024-05-07 | -97.56 |
| 2024-05-06 | -97.56 |
| 2024-05-03 | -97.56 |
| 2024-05-02 | -97.56 |
| 2024-04-30 | -97.53 |
| 2024-04-29 | -97.89 |
| 2024-04-26 | -97.89 |
| 2024-04-25 | -97.73 |
| 2024-04-24 | -97.73 |
| 2024-04-23 | -97.73 |
| 2024-04-22 | -97.73 |
| 2024-04-19 | -97.73 |
| 2024-04-18 | -97.73 |
| 2024-04-17 | -97.76 |
| 2024-04-16 | -97.76 |
| 2024-04-15 | -97.71 |
| 2024-04-12 | -97.71 |
| 2024-04-11 | -97.71 |
| 2024-04-10 | -97.71 |
| 2024-04-09 | -97.71 |
| 2024-04-08 | -97.42 |
| 2024-04-05 | -97.33 |
| 2024-04-03 | -97.33 |
| 2024-04-02 | -97.29 |
| 2024-03-28 | -97.62 |
| 2024-03-27 | -97.62 |
| 2024-03-26 | -97.69 |
| 2024-03-25 | -97.69 |
| 2024-03-22 | -97.69 |
| 2024-03-21 | -97.69 |
| 2024-03-20 | -97.67 |
| 2024-03-19 | -97.64 |
| 2024-03-18 | -97.53 |
| 2024-03-15 | -97.47 |
| 2024-03-14 | -97.47 |
| 2024-03-13 | -97.42 |
| 2024-03-12 | -97.42 |
| 2024-03-11 | -97.42 |
| 2024-03-08 | -97.49 |
| 2024-03-07 | -97.49 |
| 2024-03-06 | -97.40 |
| 2024-03-05 | -97.38 |
| 2024-03-04 | -97.33 |
| 2024-03-01 | -97.38 |
| 2024-02-29 | -97.38 |
| 2024-02-28 | -97.20 |
| 2024-02-27 | -97.31 |
| 2024-02-26 | -97.31 |
| 2024-02-23 | -97.33 |
| 2024-02-22 | -97.38 |
| 2024-02-21 | -97.31 |
| 2024-02-20 | -97.08 |
| 2024-02-19 | -97.08 |
| 2024-02-16 | -96.81 |
| 2024-02-15 | -96.81 |
| 2024-02-14 | -96.81 |
| 2024-02-09 | -96.81 |
| 2024-02-08 | -96.90 |
| 2024-02-07 | -96.70 |
| 2024-02-06 | -96.66 |
| 2024-02-05 | -97.02 |
| 2024-02-02 | -97.02 |
| 2024-02-01 | -97.04 |
| 2024-01-31 | -97.04 |
| 2024-01-30 | -97.06 |
| 2024-01-29 | -96.88 |
| 2024-01-26 | -95.98 |
| 2024-01-25 | -97.08 |
| 2024-01-24 | -97.08 |
| 2024-01-23 | -97.08 |
| 2024-01-22 | -97.08 |
| 2024-01-19 | -97.08 |
| 2024-01-18 | -97.08 |
| 2024-01-17 | -97.08 |
| 2024-01-16 | -96.88 |
| 2024-01-15 | -96.88 |
| 2024-01-12 | -97.01 |
| 2024-01-11 | -96.39 |
| 2024-01-10 | -96.74 |
| 2024-01-09 | -97.05 |
| 2024-01-08 | -97.07 |
| 2024-01-05 | -97.07 |
| 2024-01-04 | -97.07 |
| 2024-01-03 | -97.07 |
| 2024-01-02 | -97.07 |
| 2023-12-29 | -97.07 |
| 2023-12-28 | -97.07 |
| 2023-12-27 | -97.07 |
| 2023-12-22 | -97.03 |
| 2023-12-21 | -96.99 |
| 2023-12-20 | -96.99 |
| 2023-12-19 | -96.94 |
| 2023-12-18 | -96.86 |
| 2023-12-15 | -96.82 |
| 2023-12-14 | -96.82 |
| 2023-12-13 | -96.78 |
| 2023-12-12 | -96.78 |
| 2023-12-11 | -96.78 |
| 2023-12-08 | -96.74 |
| 2023-12-07 | -96.74 |
| 2023-12-06 | -96.74 |
| 2023-12-05 | -96.44 |
| 2023-12-04 | -96.39 |
| 2023-12-01 | -96.37 |
| 2023-11-30 | -96.37 |
| 2023-11-29 | -96.37 |
| 2023-11-28 | -96.37 |
| 2023-11-27 | -96.39 |
| 2023-11-24 | -96.39 |
| 2023-11-23 | -96.39 |
| 2023-11-22 | -96.39 |
| 2023-11-21 | -96.39 |
| 2023-11-20 | -96.39 |
| 2023-11-17 | -96.39 |
| 2023-11-16 | -96.35 |
| 2023-11-15 | -96.35 |
| 2023-11-14 | -97.15 |
| 2023-11-13 | -97.15 |
| 2023-11-10 | -97.15 |
| 2023-11-09 | -97.15 |
| 2023-11-08 | -97.15 |
| 2023-11-07 | -97.15 |
| 2023-11-06 | -97.15 |
| 2023-11-03 | -97.15 |
| 2023-11-02 | -96.99 |
| 2023-11-01 | -96.78 |
| 2023-10-31 | -96.74 |
| 2023-10-30 | -96.74 |
| 2023-10-27 | -96.74 |
| 2023-10-26 | -96.74 |
| 2023-10-25 | -96.70 |
| 2023-10-24 | -96.70 |
| 2023-10-20 | -96.66 |
| 2023-10-19 | -96.62 |
| 2023-10-18 | -96.58 |
| 2023-10-17 | -96.76 |
| 2023-10-16 | -96.31 |
| 2023-10-13 | -96.05 |
| 2023-10-12 | -97.35 |
| 2023-10-11 | -97.15 |
| 2023-10-10 | -97.15 |
| 2023-10-09 | -97.15 |
| 2023-10-06 | -97.15 |
| 2023-10-05 | -97.15 |
| 2023-10-04 | -97.09 |
| 2023-10-03 | -96.68 |
| 2023-09-29 | -96.68 |
| 2023-09-28 | -96.68 |
| 2023-09-27 | -96.68 |
| 2023-09-26 | -96.68 |
| 2023-09-25 | -96.68 |
| 2023-09-22 | -96.68 |
| 2023-09-21 | -96.68 |
| 2023-09-20 | -96.68 |
| 2023-09-19 | -96.68 |
| 2023-09-18 | -96.68 |
| 2023-09-15 | -96.15 |
| 2023-09-14 | -96.15 |
| 2023-09-13 | -96.15 |
| 2023-09-12 | -96.13 |
| 2023-09-11 | -96.13 |
| 2023-09-07 | -96.07 |
| 2023-09-06 | -96.05 |
| 2023-09-05 | -95.97 |
| 2023-09-04 | -95.97 |
| 2023-08-31 | -95.97 |
| 2023-08-30 | -95.97 |
| 2023-08-29 | -95.97 |
| 2023-08-28 | -95.97 |
| 2023-08-25 | -95.97 |
| 2023-08-24 | -95.97 |
| 2023-08-23 | -95.97 |
| 2023-08-22 | -95.97 |
| 2023-08-21 | -95.97 |
| 2023-08-18 | -95.97 |
| 2023-08-17 | -95.97 |
| 2023-08-16 | -95.97 |
| 2023-08-15 | -95.97 |
| 2023-08-14 | -95.97 |
| 2023-08-11 | -95.97 |
| 2023-08-10 | -95.97 |
| 2023-08-09 | -95.97 |
| 2023-08-08 | -95.97 |
| 2023-08-07 | -96.13 |
| 2023-08-04 | -96.13 |
| 2023-08-03 | -96.13 |
| 2023-08-02 | -96.13 |
| 2023-08-01 | -96.13 |
| 2023-07-31 | -96.13 |
| 2023-07-28 | -95.82 |
| 2023-07-27 | -95.80 |
| 2023-07-26 | -95.80 |
| 2023-07-25 | -95.80 |
| 2023-07-24 | -95.80 |
| 2023-07-21 | -95.80 |
| 2023-07-20 | -95.80 |
| 2023-07-19 | -95.80 |
| 2023-07-18 | -95.80 |
| 2023-07-14 | -95.80 |
| 2023-07-13 | -95.82 |
| 2023-07-12 | -95.82 |
| 2023-07-11 | -95.82 |
| 2023-07-10 | -95.52 |
| 2023-07-07 | -95.52 |
| 2023-07-06 | -95.42 |
| 2023-07-05 | -95.31 |
| 2023-07-04 | -95.21 |
| 2023-07-03 | -95.11 |
| 2023-06-30 | -95.11 |
| 2023-06-29 | -95.11 |
| 2023-06-28 | -95.05 |
| 2023-06-27 | -95.05 |
| 2023-06-26 | -95.05 |
| 2023-06-23 | -95.05 |
| 2023-06-21 | -95.01 |
| 2023-06-20 | -94.91 |
| 2023-06-19 | -94.91 |
| 2023-06-16 | -94.81 |
| 2023-06-15 | -94.60 |
| 2023-06-14 | -94.60 |
| 2023-06-13 | -94.50 |
| 2023-06-12 | -93.89 |
| 2023-06-09 | -95.62 |
| 2023-06-08 | -95.62 |
| 2023-06-07 | -95.62 |
| 2023-06-06 | -95.62 |
| 2023-06-05 | -95.62 |
| 2023-06-02 | -95.62 |
| 2023-06-01 | -95.62 |
| 2023-05-31 | -95.62 |
| 2023-05-30 | -95.62 |
| 2023-05-29 | -95.62 |
| 2023-05-25 | -95.62 |
| 2023-05-24 | -95.62 |
| 2023-05-23 | -95.52 |
| 2023-05-22 | -95.52 |
| 2023-05-19 | -95.52 |
| 2023-05-18 | -95.52 |
| 2023-05-17 | -95.52 |
| 2023-05-16 | -95.40 |
| 2023-05-15 | -95.40 |
| 2023-05-12 | -95.40 |
| 2023-05-11 | -95.40 |
| 2023-05-10 | -95.40 |
| 2023-05-09 | -94.30 |
| 2023-05-08 | -94.30 |
| 2023-05-05 | -94.30 |
| 2023-05-04 | -94.30 |
| 2023-05-03 | -94.30 |
| 2023-05-02 | -94.30 |
| 2023-04-28 | -94.30 |
| 2023-04-27 | -94.09 |
| 2023-04-26 | -94.09 |
| 2023-04-25 | -94.09 |
| 2023-04-24 | -94.09 |
| 2023-04-21 | -94.09 |
| 2023-04-20 | -94.09 |
| 2023-04-19 | -94.09 |
| 2023-04-18 | -94.09 |
| 2023-04-17 | -94.09 |
| 2023-04-14 | -94.09 |
| 2023-04-13 | -94.09 |
| 2023-04-12 | -94.09 |
| 2023-04-11 | -94.09 |
| 2023-04-06 | -94.09 |
| 2023-04-04 | -94.09 |
| 2023-04-03 | -94.19 |
| 2023-03-31 | -93.69 |
| 2023-03-30 | -93.69 |
| 2023-03-29 | -92.97 |
| 2023-03-28 | -92.87 |
| 2023-03-27 | -92.77 |
| 2023-03-24 | -92.67 |
| 2023-03-23 | -92.67 |
| 2023-03-22 | -92.67 |
| 2023-03-21 | -92.67 |
| 2023-03-20 | -92.67 |
| 2023-03-17 | -92.67 |
| 2023-03-16 | -92.67 |
| 2023-03-15 | -92.67 |
| 2023-03-14 | -92.67 |
| 2023-03-13 | -92.67 |
| 2023-03-10 | -92.67 |
| 2023-03-09 | -92.67 |
| 2023-03-08 | -92.67 |
| 2023-03-07 | -92.67 |
| 2023-03-06 | -92.67 |
| 2023-03-03 | -92.67 |
| 2023-03-02 | -92.67 |
| 2023-03-01 | -92.67 |
| 2023-02-28 | -92.67 |
| 2023-02-27 | -92.67 |
| 2023-02-24 | -92.67 |
| 2023-02-23 | -92.67 |
| 2023-02-22 | -92.67 |
| 2023-02-21 | -92.67 |
| 2023-02-20 | -92.46 |
| 2023-02-17 | -92.06 |
| 2023-02-16 | -92.06 |
| 2023-02-15 | -92.06 |
| 2023-02-14 | -92.46 |
| 2023-02-13 | -92.46 |
| 2023-02-10 | -92.36 |
| 2023-02-09 | -92.16 |
| 2023-02-08 | -92.16 |
| 2023-02-07 | -92.26 |
| 2023-02-06 | -91.95 |
| 2023-02-03 | -91.95 |
| 2023-02-02 | -91.14 |
| 2023-02-01 | -91.95 |
| 2023-01-31 | -91.95 |
| 2023-01-30 | -91.95 |
| 2023-01-27 | -91.75 |
| 2023-01-26 | -91.75 |
| 2023-01-20 | -91.75 |
| 2023-01-19 | -91.75 |
| 2023-01-18 | -91.75 |
| 2023-01-17 | -91.04 |
| 2023-01-16 | -91.44 |
| 2023-01-13 | -91.44 |
| 2023-01-12 | -91.44 |
| 2023-01-11 | -91.24 |
| 2023-01-10 | -91.65 |
| 2023-01-09 | -91.65 |
| 2023-01-06 | -91.75 |
| 2023-01-05 | -92.87 |
| 2023-01-04 | -92.26 |
| 2023-01-03 | -93.18 |
| 2022-12-30 | -93.89 |
| 2022-12-29 | -93.69 |
| 2022-12-28 | -93.69 |
| 2022-12-23 | -93.28 |
| 2022-12-22 | -93.07 |
| 2022-12-21 | -93.07 |
| 2022-12-20 | -93.07 |
| 2022-12-19 | -92.06 |
| 2022-12-16 | -91.95 |
| 2022-12-15 | -91.95 |
| 2022-12-14 | -92.56 |
| 2022-12-13 | -92.67 |
| 2022-12-12 | -92.77 |
| 2022-12-09 | -93.07 |
| 2022-12-08 | -93.18 |
| 2022-12-07 | -93.18 |
| 2022-12-06 | -93.07 |
| 2022-12-05 | -93.07 |
| 2022-12-02 | -93.07 |
| 2022-12-01 | -92.77 |
| 2022-11-30 | -93.18 |
| 2022-11-29 | -93.18 |
| 2022-11-28 | -93.69 |
| 2022-11-25 | -92.67 |
| 2022-11-24 | -92.67 |
| 2022-11-23 | -92.67 |
| 2022-11-22 | -92.87 |
| 2022-11-21 | -92.87 |
| 2022-11-18 | -92.46 |
| 2022-11-17 | -93.28 |
| 2022-11-16 | -93.28 |
| 2022-11-15 | -93.07 |
| 2022-11-14 | -93.07 |
| 2022-11-11 | -92.67 |
| 2022-11-10 | -92.67 |
| 2022-11-09 | -92.67 |
| 2022-11-08 | -93.28 |
| 2022-11-07 | -93.28 |
| 2022-11-04 | -93.48 |
| 2022-11-03 | -93.48 |
| 2022-11-02 | -92.97 |
| 2022-11-01 | -92.97 |
| 2022-10-31 | -92.97 |
| 2022-10-28 | -93.28 |
| 2022-10-27 | -92.87 |
| 2022-10-26 | -91.95 |
| 2022-10-25 | -92.36 |
| 2022-10-24 | -92.26 |
| 2022-10-21 | -92.16 |
| 2022-10-20 | -92.16 |
| 2022-10-19 | -92.16 |
| 2022-10-18 | -92.16 |
| 2022-10-17 | -92.16 |
| 2022-10-14 | -92.26 |
| 2022-10-13 | -92.26 |
| 2022-10-12 | -92.16 |
| 2022-10-11 | -92.26 |
| 2022-10-10 | -92.26 |
| 2022-10-07 | -91.85 |
| 2022-10-06 | -92.26 |
| 2022-10-05 | -92.36 |
| 2022-10-03 | -92.26 |
| 2022-09-30 | -92.26 |
| 2022-09-29 | -92.06 |
| 2022-09-28 | -91.85 |
| 2022-09-27 | -91.95 |
| 2022-09-26 | -91.95 |
| 2022-09-23 | -92.06 |
| 2022-09-22 | -91.75 |
| 2022-09-21 | -91.85 |
| 2022-09-20 | -91.70 |
| 2022-09-19 | -91.93 |
| 2022-09-16 | -92.15 |
| 2022-09-15 | -92.37 |
| 2022-09-14 | -92.37 |
| 2022-09-13 | -92.52 |
| 2022-09-09 | -92.44 |
| 2022-09-08 | -92.44 |
| 2022-09-07 | -92.74 |
| 2022-09-06 | -92.59 |
| 2022-09-05 | -92.44 |
| 2022-09-02 | -92.44 |
| 2022-09-01 | -92.52 |
| 2022-08-31 | -92.44 |
| 2022-08-30 | -92.44 |
| 2022-08-29 | -92.44 |
| 2022-08-26 | -92.52 |
| 2022-08-25 | -92.52 |
| 2022-08-24 | -92.52 |
| 2022-08-23 | -92.52 |
| 2022-08-22 | -92.37 |
| 2022-08-19 | -92.44 |
| 2022-08-18 | -92.44 |
| 2022-08-17 | -92.44 |
| 2022-08-16 | -92.59 |
| 2022-08-15 | -92.52 |
| 2022-08-12 | -92.37 |
| 2022-08-11 | -92.44 |
| 2022-08-10 | -92.22 |
| 2022-08-09 | -91.93 |
| 2022-08-08 | -92.44 |
| 2022-08-05 | -92.30 |
| 2022-08-04 | -92.44 |
| 2022-08-03 | -92.67 |
| 2022-08-02 | -92.59 |
| 2022-08-01 | -92.44 |
| 2022-07-29 | -91.85 |
| 2022-07-28 | -90.52 |
| 2022-07-27 | -90.07 |
| 2022-07-26 | -90.07 |
| 2022-07-25 | -90.07 |
| 2022-07-22 | -90.07 |
| 2022-07-21 | -90.00 |
| 2022-07-20 | -90.00 |
| 2022-07-19 | -90.00 |
| 2022-07-18 | -90.00 |
| 2022-07-15 | -90.00 |
| 2022-07-14 | -90.15 |
| 2022-07-13 | -89.33 |
| 2022-07-12 | -89.33 |
| 2022-07-11 | -89.33 |
| 2022-07-08 | -89.33 |
| 2022-07-07 | -89.41 |
| 2022-07-06 | -89.26 |
| 2022-07-05 | -88.37 |
| 2022-07-04 | -88.52 |
| 2022-06-30 | -88.52 |
| 2022-06-29 | -89.04 |
| 2022-06-28 | -89.26 |
| 2022-06-27 | -89.33 |
| 2022-06-24 | -89.19 |
| 2022-06-23 | -88.74 |
| 2022-06-22 | -90.81 |
| 2022-06-21 | -90.59 |
| 2022-06-20 | -90.59 |
| 2022-06-17 | -90.59 |
| 2022-06-16 | -90.59 |
| 2022-06-15 | -90.59 |
| 2022-06-14 | -90.74 |
| 2022-06-13 | -89.93 |
| 2022-06-10 | -90.67 |
| 2022-06-09 | -89.93 |
| 2022-06-08 | -90.67 |
| 2022-06-07 | -89.93 |
| 2022-06-06 | -89.93 |
| 2022-06-02 | -89.93 |
| 2022-06-01 | -89.93 |
| 2022-05-31 | -89.78 |
| 2022-05-30 | -90.44 |
| 2022-05-27 | -90.74 |
| 2022-05-26 | -90.74 |
| 2022-05-25 | -90.37 |
| 2022-05-24 | -91.04 |
| 2022-05-23 | -90.37 |
| 2022-05-20 | -90.37 |
| 2022-05-19 | -90.37 |
| 2022-05-18 | -89.78 |
| 2022-05-17 | -89.70 |
| 2022-05-16 | -90.74 |
| 2022-05-13 | -90.89 |
| 2022-05-12 | -90.89 |
| 2022-05-11 | -90.37 |
| 2022-05-10 | -91.41 |
| 2022-05-06 | -90.96 |
| 2022-05-05 | -91.41 |
| 2022-05-04 | -90.15 |
| 2022-05-03 | -90.15 |
| 2022-04-29 | -90.15 |
| 2022-04-28 | -90.96 |
| 2022-04-27 | -90.96 |
| 2022-04-26 | -90.96 |
| 2022-04-25 | -91.04 |
| 2022-04-22 | -90.67 |
| 2022-04-21 | -90.67 |
| 2022-04-20 | -90.59 |
| 2022-04-19 | -90.59 |
| 2022-04-14 | -90.89 |
| 2022-04-13 | -90.89 |
| 2022-04-12 | -91.04 |
| 2022-04-11 | -90.37 |
| 2022-04-08 | -89.78 |
| 2022-04-07 | -89.78 |
| 2022-04-06 | -89.85 |
| 2022-04-04 | -90.67 |
| 2022-04-01 | -89.93 |
| 2022-03-31 | -89.85 |
| 2022-03-30 | -90.74 |
| 2022-03-29 | -90.81 |
| 2022-03-28 | -91.04 |
| 2022-03-25 | -91.11 |
| 2022-03-24 | -91.11 |
| 2022-03-23 | -90.00 |
| 2022-03-22 | -90.07 |
| 2022-03-21 | -90.44 |
| 2022-03-18 | -90.59 |
| 2022-03-17 | -90.37 |
| 2022-03-16 | -90.37 |
| 2022-03-15 | -90.37 |
| 2022-03-14 | -90.37 |
| 2022-03-11 | -90.22 |
| 2022-03-10 | -90.22 |
| 2022-03-09 | -90.96 |
| 2022-03-08 | -88.52 |
| 2022-03-07 | -91.48 |
| 2022-03-04 | -89.63 |
| 2022-03-03 | -88.30 |
| 2022-03-02 | -88.30 |
| 2022-03-01 | -88.15 |
| 2022-02-28 | -87.63 |
| 2022-02-25 | -87.56 |
| 2022-02-24 | -87.48 |
| 2022-02-23 | -87.48 |
| 2022-02-22 | -87.48 |
| 2022-02-21 | -87.56 |
| 2022-02-18 | -87.56 |
| 2022-02-17 | -87.56 |
| 2022-02-16 | -87.63 |
| 2022-02-15 | -87.56 |
| 2022-02-14 | -87.56 |
| 2022-02-11 | -87.56 |
| 2022-02-10 | -87.56 |
| 2022-02-09 | -87.19 |
| 2022-02-08 | -87.41 |
| 2022-02-07 | -87.19 |
| 2022-02-04 | -87.78 |
| 2022-01-31 | -87.78 |
| 2022-01-28 | -87.78 |
| 2022-01-27 | -87.78 |
| 2022-01-26 | -87.78 |
| 2022-01-25 | -86.74 |
| 2022-01-24 | -86.74 |
| 2022-01-21 | -86.67 |
| 2022-01-20 | -86.67 |
| 2022-01-19 | -86.30 |
| 2022-01-18 | -86.30 |
| 2022-01-17 | -86.30 |
| 2022-01-14 | -85.78 |
| 2022-01-13 | -85.56 |
| 2022-01-12 | -85.41 |
| 2022-01-11 | -86.00 |
| 2022-01-10 | -87.04 |
| 2022-01-07 | -85.19 |
| 2022-01-06 | -85.33 |
| 2022-01-05 | -85.19 |
| 2022-01-04 | -84.67 |
| 2022-01-03 | -84.74 |
| 2021-12-31 | -83.70 |
| 2021-12-30 | -83.70 |
| 2021-12-29 | -83.70 |
| 2021-12-28 | -83.70 |
| 2021-12-24 | -82.22 |
| 2021-12-23 | -81.48 |
| 2021-12-22 | -81.48 |
| 2021-12-21 | -83.70 |
| 2021-12-20 | -82.96 |
| 2021-12-17 | -82.96 |
| 2021-12-16 | -81.85 |
| 2021-12-15 | -81.63 |
| 2021-12-14 | -82.07 |
| 2021-12-13 | -82.07 |
| 2021-12-10 | -82.07 |
| 2021-12-09 | -82.07 |
| 2021-12-08 | -82.00 |
| 2021-12-07 | -82.00 |
| 2021-12-06 | -81.48 |
| 2021-12-03 | -81.11 |
| 2021-12-02 | -80.74 |
| 2021-12-01 | -80.74 |
| 2021-11-30 | -81.78 |
| 2021-11-29 | -81.93 |
| 2021-11-26 | -82.22 |
| 2021-11-25 | -81.11 |
| 2021-11-24 | -81.11 |
| 2021-11-23 | -81.63 |
| 2021-11-22 | -81.11 |
| 2021-11-19 | -81.11 |
| 2021-11-18 | -80.37 |
| 2021-11-17 | -80.37 |
| 2021-11-16 | -79.26 |
| 2021-11-15 | -79.63 |
| 2021-11-12 | -77.04 |
| 2021-11-11 | -77.78 |
| 2021-11-10 | -80.00 |
| 2021-11-09 | -80.37 |
| 2021-11-08 | -80.74 |
| 2021-11-05 | -77.04 |
| 2021-11-04 | -78.52 |
| 2021-11-03 | -78.89 |
| 2021-11-02 | -78.89 |
| 2021-11-01 | -78.89 |
| 2021-10-29 | -78.89 |
| 2021-10-28 | -77.78 |
| 2021-10-27 | -77.78 |
| 2021-10-26 | -78.89 |
| 2021-10-25 | -79.63 |
| 2021-10-22 | -78.15 |
| 2021-10-21 | -78.52 |
| 2021-10-20 | -77.41 |
| 2021-10-19 | -77.41 |
| 2021-10-18 | -76.67 |
| 2021-10-15 | -74.81 |
| 2021-10-12 | -74.81 |
| 2021-10-11 | -74.81 |
| 2021-10-08 | -75.93 |
| 2021-10-07 | -75.56 |
| 2021-10-06 | -75.56 |
| 2021-10-05 | -74.81 |
| 2021-10-04 | -73.33 |
| 2021-09-30 | -72.59 |
| 2021-09-29 | -72.59 |
| 2021-09-28 | -72.59 |
| 2021-09-27 | -72.59 |
| 2021-09-24 | -72.59 |
| 2021-09-23 | -71.11 |
| 2021-09-21 | -72.96 |
| 2021-09-20 | -70.37 |
| 2021-09-17 | -74.44 |
| 2021-09-16 | -74.44 |
| 2021-09-15 | -74.44 |
| 2021-09-14 | -75.19 |
| 2021-09-13 | -74.07 |
| 2021-09-10 | -71.11 |
| 2021-09-09 | -73.33 |
| 2021-09-08 | -75.93 |
| 2021-09-07 | -77.78 |
| 2021-09-06 | -77.78 |
| 2021-09-03 | -79.26 |
| 2021-09-02 | -78.89 |
| 2021-09-01 | -77.78 |
| 2021-08-31 | -77.78 |
| 2021-08-30 | -78.52 |
| 2021-08-27 | -77.78 |
| 2021-08-26 | -80.74 |
| 2021-08-25 | -80.00 |
| 2021-08-24 | -77.78 |
| 2021-08-23 | -77.78 |
| 2021-08-20 | -78.52 |
| 2021-08-19 | -79.26 |
| 2021-08-18 | -80.00 |
| 2021-08-17 | -78.52 |
| 2021-08-16 | -77.78 |
| 2021-08-13 | -78.52 |
| 2021-08-12 | -79.26 |
| 2021-08-11 | -77.78 |
| 2021-08-10 | -77.04 |
| 2021-08-09 | -75.56 |
| 2021-08-06 | -77.78 |
| 2021-08-05 | -76.30 |
| 2021-08-04 | -78.52 |
| 2021-08-03 | -79.26 |
| 2021-08-02 | -77.04 |
| 2021-07-30 | -78.52 |
| 2021-07-29 | -78.52 |
| 2021-07-28 | -80.00 |
| 2021-07-27 | -76.30 |
| 2021-07-26 | -76.30 |
| 2021-07-23 | -74.07 |
| 2021-07-22 | -74.07 |
| 2021-07-21 | -74.07 |
| 2021-07-20 | -72.59 |
| 2021-07-19 | -73.33 |
| 2021-07-16 | -71.85 |
| 2021-07-15 | -69.63 |
| 2021-07-14 | -72.59 |
| 2021-07-13 | -68.89 |
| 2021-07-12 | -59.26 |
| 2021-07-09 | -59.26 |
| 2021-07-08 | -58.52 |
| 2021-07-07 | -57.78 |
| 2021-07-06 | -56.30 |
| 2021-07-05 | -57.78 |
| 2021-07-02 | -60.74 |
| 2021-06-30 | -60.00 |
| 2021-06-29 | -60.00 |
| 2021-06-28 | -60.74 |
| 2021-06-25 | -59.26 |
| 2021-06-24 | -61.48 |
| 2021-06-23 | -61.48 |
| 2021-06-22 | -62.22 |
| 2021-06-21 | -59.26 |
| 2021-06-18 | -59.26 |
| 2021-06-17 | -59.26 |
| 2021-06-16 | -60.00 |
| 2021-06-15 | -59.26 |
| 2021-06-11 | -59.26 |
| 2021-06-10 | -61.48 |
| 2021-06-09 | -60.74 |
| 2021-06-08 | -60.74 |
| 2021-06-07 | -61.48 |
| 2021-06-04 | -60.74 |
| 2021-06-03 | -60.74 |
| 2021-06-02 | -59.26 |
| 2021-06-01 | -61.48 |
| 2021-05-31 | -60.74 |
| 2021-05-28 | -59.26 |
| 2021-05-27 | -60.00 |
| 2021-05-26 | -60.74 |
| 2021-05-25 | -57.78 |
| 2021-05-24 | -60.74 |
| 2021-05-21 | -62.22 |
| 2021-05-20 | -61.48 |
| 2021-05-18 | -62.96 |
| 2021-05-17 | -65.19 |
| 2021-05-14 | -63.70 |
| 2021-05-13 | -60.00 |
| 2021-05-12 | -60.00 |
| 2021-05-11 | -58.52 |
| 2021-05-10 | -57.78 |
| 2021-05-07 | -57.78 |
| 2021-05-06 | -57.04 |
| 2021-05-05 | -55.56 |
| 2021-05-04 | -55.56 |
| 2021-05-03 | -57.04 |
| 2021-04-30 | -57.04 |
| 2021-04-29 | -55.56 |
| 2021-04-28 | -53.33 |
| 2021-04-27 | -54.81 |
| 2021-04-26 | -53.33 |
| 2021-04-23 | -57.04 |
| 2021-04-22 | -57.04 |
| 2021-04-21 | -57.78 |
| 2021-04-20 | -57.78 |
| 2021-04-19 | -57.78 |
| 2021-04-16 | -57.04 |
| 2021-04-15 | -58.52 |
| 2021-04-14 | -57.78 |
| 2021-04-13 | -54.81 |
| 2021-04-12 | -54.81 |
| 2021-04-09 | -55.56 |
| 2021-04-08 | -55.56 |
| 2021-04-07 | -54.81 |
| 2021-04-01 | -54.81 |
| 2021-03-31 | -53.33 |
| 2021-03-30 | -54.81 |
| 2021-03-29 | -54.07 |
| 2021-03-26 | -54.81 |
| 2021-03-25 | -54.81 |
| 2021-03-24 | -54.81 |
| 2021-03-23 | -53.33 |
| 2021-03-22 | -54.81 |
| 2021-03-19 | -54.07 |
| 2021-03-18 | -54.07 |
| 2021-03-17 | -54.07 |
| 2021-03-16 | -54.07 |
| 2021-03-15 | -54.81 |
| 2021-03-12 | -54.07 |
| 2021-03-11 | -53.33 |
| 2021-03-10 | -53.33 |
| 2021-03-09 | -54.81 |
| 2021-03-08 | -54.07 |
| 2021-03-05 | -52.59 |
| 2021-03-04 | -52.59 |
| 2021-03-03 | -53.33 |
| 2021-03-02 | -52.59 |
| 2021-03-01 | -52.59 |
| 2021-02-26 | -52.59 |
| 2021-02-25 | -50.37 |
| 2021-02-24 | -50.37 |
| 2021-02-23 | -48.89 |
| 2021-02-22 | -48.15 |
| 2021-02-19 | -47.41 |
| 2021-02-18 | -49.63 |
| 2021-02-17 | -49.63 |
| 2021-02-16 | -49.63 |
| 2021-02-11 | -51.85 |
| 2021-02-10 | -51.85 |
| 2021-02-09 | -52.59 |
| 2021-02-08 | -53.33 |
| 2021-02-05 | -51.11 |
| 2021-02-04 | -48.89 |
| 2021-02-03 | -48.15 |
| 2021-02-02 | -49.63 |
| 2021-02-01 | -48.89 |
| 2021-01-29 | -48.15 |
| 2021-01-28 | -48.15 |
| 2021-01-27 | -48.15 |
| 2021-01-26 | -48.15 |
| 2021-01-25 | -51.11 |
| 2021-01-22 | -48.15 |
| 2021-01-21 | -48.15 |
| 2021-01-20 | -48.15 |
| 2021-01-19 | -47.41 |
| 2021-01-18 | -45.93 |
| 2021-01-15 | -48.15 |
| 2021-01-14 | -48.15 |
| 2021-01-13 | -47.41 |
| 2021-01-12 | -48.15 |
| 2021-01-11 | -46.67 |
| 2021-01-08 | -45.19 |
| 2021-01-07 | -45.19 |
| 2021-01-06 | -45.93 |
| 2021-01-05 | -45.19 |
| 2021-01-04 | -45.93 |
| 2020-12-31 | -45.93 |
| 2020-12-30 | -48.89 |
| 2020-12-29 | -47.41 |
| 2020-12-28 | -48.15 |
| 2020-12-24 | -46.67 |
| 2020-12-23 | -46.67 |
| 2020-12-22 | -44.44 |
| 2020-12-21 | -45.93 |
| 2020-12-18 | -47.41 |
| 2020-12-17 | -46.67 |
| 2020-12-16 | -45.19 |
| 2020-12-15 | -45.93 |
| 2020-12-14 | -45.19 |
| 2020-12-11 | -42.96 |
| 2020-12-10 | -45.93 |
| 2020-12-09 | -46.67 |
| 2020-12-08 | -46.67 |
| 2020-12-07 | -45.93 |
| 2020-12-04 | -45.93 |
| 2020-12-03 | -45.19 |
| 2020-12-02 | -46.67 |
| 2020-12-01 | -43.70 |
| 2020-11-30 | -45.93 |
| 2020-11-27 | -46.67 |
| 2020-11-26 | -45.93 |
| 2020-11-25 | -45.93 |
| 2020-11-24 | -45.93 |
| 2020-11-23 | -47.41 |
| 2020-11-20 | -44.44 |
| 2020-11-19 | -44.44 |
| 2020-11-18 | -43.70 |
| 2020-11-17 | -43.70 |
| 2020-11-16 | -41.48 |
| 2020-11-13 | -42.22 |
| 2020-11-12 | -41.48 |
| 2020-11-11 | -42.22 |
| 2020-11-10 | -42.22 |
| 2020-11-09 | -40.74 |
| 2020-11-06 | -45.93 |
| 2020-11-05 | -45.93 |
| 2020-11-04 | -44.44 |
| 2020-11-03 | -46.67 |
| 2020-11-02 | -46.67 |
| 2020-10-30 | -42.96 |
| 2020-10-29 | -44.44 |
| 2020-10-28 | -45.19 |
| 2020-10-27 | -45.19 |
| 2020-10-23 | -44.44 |
| 2020-10-22 | -44.44 |
| 2020-10-21 | -39.26 |
| 2020-10-20 | -37.04 |
| 2020-10-19 | -31.85 |
| 2020-10-16 | -35.56 |
| 2020-10-15 | -46.67 |
| 2020-10-14 | -47.41 |
| 2020-10-12 | -48.89 |
| 2020-10-09 | -47.41 |
| 2020-10-08 | -48.89 |
| 2020-10-07 | -37.78 |
| 2020-10-06 | -42.96 |
| 2020-10-05 | -42.22 |
| 2020-09-30 | -42.22 |
| 2020-09-29 | -42.22 |
| 2020-09-28 | -47.41 |
| 2020-09-25 | -38.52 |
| 2020-09-24 | -37.04 |
| 2020-09-23 | -35.56 |
| 2020-09-22 | -35.56 |
| 2020-09-21 | -32.59 |
| 2020-09-18 | -32.59 |
| 2020-09-17 | -32.59 |
| 2020-09-16 | -30.37 |
| 2020-09-15 | -30.37 |
| 2020-09-14 | -30.37 |
| 2020-09-11 | -30.37 |
| 2020-09-10 | -28.89 |
| 2020-09-09 | -28.89 |
| 2020-09-08 | -28.15 |
| 2020-09-07 | -28.89 |
| 2020-09-04 | -28.89 |
| 2020-09-03 | -27.41 |
| 2020-09-02 | -32.59 |
| 2020-09-01 | -33.33 |
| 2020-08-31 | -33.33 |
| 2020-08-28 | -28.89 |
| 2020-08-27 | -34.81 |
| 2020-08-26 | -31.11 |
| 2020-08-25 | -29.63 |
| 2020-08-24 | -28.89 |
| 2020-08-21 | -25.93 |
| 2020-08-20 | -25.93 |
| 2020-08-19 | -25.93 |
| 2020-08-18 | -23.70 |
| 2020-08-17 | -22.22 |
| 2020-08-14 | -23.70 |
| 2020-08-13 | -34.07 |
| 2020-08-12 | -37.78 |
| 2020-08-11 | -37.04 |
| 2020-08-10 | -37.78 |
| 2020-08-07 | -37.04 |
| 2020-08-06 | -40.74 |
| 2020-08-05 | -38.52 |
| 2020-08-04 | -38.52 |
| 2020-08-03 | -41.48 |
| 2020-07-31 | -43.70 |
| 2020-07-30 | -40.74 |
| 2020-07-29 | -43.70 |
| 2020-07-28 | -44.44 |
| 2020-07-27 | -45.93 |
| 2020-07-24 | -37.04 |
| 2020-07-23 | -37.78 |
| 2020-07-22 | -36.30 |
| 2020-07-21 | -38.52 |
| 2020-07-20 | -38.52 |
| 2020-07-17 | -37.78 |
| 2020-07-16 | -40.00 |
| 2020-07-15 | -37.78 |
| 2020-07-14 | -35.56 |
| 2020-07-13 | -34.81 |
| 2020-07-10 | -37.04 |
| 2020-07-09 | -37.04 |
| 2020-07-08 | -36.30 |
| 2020-07-07 | -34.81 |
| 2020-07-06 | -32.59 |
| 2020-07-03 | -31.11 |
| 2020-07-02 | -33.33 |
| 2020-06-30 | -26.67 |
| 2020-06-29 | -31.85 |
| 2020-06-26 | -29.63 |
| 2020-06-24 | -29.63 |
| 2020-06-23 | -29.63 |
| 2020-06-22 | -28.15 |
| 2020-06-19 | -27.41 |
| 2020-06-18 | -25.93 |
| 2020-06-17 | -29.63 |
| 2020-06-16 | -28.89 |
| 2020-06-15 | -25.93 |
| 2020-06-12 | -25.93 |
| 2020-06-11 | -25.19 |
| 2020-06-10 | -25.93 |
| 2020-06-09 | -17.78 |
| 2020-06-08 | -25.93 |
| 2020-06-05 | -31.11 |
| 2020-06-04 | -27.41 |
| 2020-06-03 | -27.41 |
| 2020-06-02 | -25.93 |
| 2020-06-01 | -24.44 |
| 2020-05-29 | -24.44 |
| 2020-05-28 | -23.70 |
| 2020-05-27 | -24.44 |
| 2020-05-26 | -21.48 |
| 2020-05-25 | -22.96 |
| 2020-05-22 | -22.22 |
| 2020-05-21 | -17.04 |
| 2020-05-20 | -17.04 |
| 2020-05-19 | -17.04 |
| 2020-05-18 | -17.04 |
| 2020-05-15 | -17.04 |
| 2020-05-14 | -14.07 |
| 2020-05-13 | -11.11 |
| 2020-05-12 | -12.59 |
| 2020-05-11 | -11.85 |
| 2020-05-08 | -13.33 |
| 2020-05-07 | -7.41 |
| 2020-05-06 | -6.67 |
| 2020-05-05 | -7.41 |
| 2020-05-04 | -8.89 |
| 2020-04-29 | -4.44 |
| 2020-04-28 | -5.19 |
| 2020-04-27 | -2.22 |
| 2020-04-24 | -4.44 |
| 2020-04-23 | -6.67 |
| 2020-04-22 | -4.44 |
| 2020-04-21 | -6.67 |
| 2020-04-20 | -0.74 |
| 2020-04-17 | -2.96 |
| 2020-04-16 | -4.44 |
| 2020-04-15 | -1.48 |
| 2020-04-14 | -0.74 |
| 2020-04-09 | 2.96 |
| 2020-04-08 | 6.67 |
| 2020-04-07 | 4.44 |
| 2020-04-06 | 7.41 |
| 2020-04-03 | 7.41 |
| 2020-04-02 | 7.41 |
| 2020-04-01 | 14.81 |
| 2020-03-31 | 14.81 |
| 2020-03-30 | 13.33 |
| 2020-03-27 | 11.11 |
| 2020-03-26 | 8.15 |
| 2020-03-25 | -2.22 |
| 2020-03-24 | -11.11 |
| 2020-03-23 | -11.85 |
| 2020-03-20 | -11.11 |
| 2020-03-19 | -11.11 |
| 2020-03-18 | -13.33 |
| 2020-03-17 | -12.59 |
| 2020-03-16 | -11.11 |
| 2020-03-13 | -7.41 |
| 2020-03-12 | 0.00 |
| 2020-03-11 | 4.44 |
| 2020-03-10 | 5.93 |
| 2020-03-09 | 4.44 |
| 2020-03-06 | 12.59 |
| 2020-03-05 | 24.44 |
| 2020-03-04 | 8.15 |
| 2020-03-03 | 0.74 |
| 2020-03-02 | -3.70 |
| 2020-02-28 | -11.11 |
| 2020-02-27 | -11.11 |
| 2020-02-26 | -11.11 |
| 2020-02-25 | -14.07 |
| 2020-02-24 | -14.07 |
| 2020-02-21 | -14.07 |
| 2020-02-20 | -14.07 |
| 2020-02-19 | -14.07 |
| 2020-02-18 | -14.07 |
| 2020-02-17 | -13.33 |
| 2020-02-14 | -12.59 |
| 2020-02-13 | -14.81 |
| 2020-02-12 | -13.33 |
| 2020-02-11 | -15.56 |
| 2020-02-10 | -16.30 |
| 2020-02-07 | -11.85 |
| 2020-02-06 | -11.11 |
| 2020-02-05 | -11.11 |
| 2020-02-04 | -11.85 |
| 2020-02-03 | -11.85 |
| 2020-01-31 | -11.11 |
| 2020-01-30 | -11.11 |
| 2020-01-29 | -11.85 |
| 2020-01-24 | -8.15 |
| 2020-01-23 | -10.37 |
| 2020-01-22 | -5.19 |
| 2020-01-21 | -13.33 |
| 2020-01-20 | -11.11 |
| 2020-01-17 | -3.70 |
| 2020-01-16 | -5.19 |
| 2020-01-15 | -3.70 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | -0.74 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | 3.70 |
| 2020-01-06 | 5.93 |
| 2020-01-03 | -1.48 |
| 2020-01-02 | -6.67 |
| 2019-12-31 | -5.19 |
| 2019-12-30 | -9.63 |
| 2019-12-27 | -11.11 |
| 2019-12-24 | -15.56 |
| 2019-12-23 | -15.56 |
| 2019-12-20 | -8.89 |
| 2019-12-19 | -8.15 |
| 2019-12-18 | -7.41 |
| 2019-12-17 | -8.15 |
| 2019-12-16 | -5.19 |
| 2019-12-13 | -5.19 |
| 2019-12-12 | -5.19 |
| 2019-12-11 | -3.70 |
| 2019-12-10 | -4.44 |
| 2019-12-09 | 3.70 |
| 2019-12-06 | 3.70 |
| 2019-12-05 | -3.70 |
| 2019-12-04 | 2.96 |
| 2019-12-03 | 1.48 |
| 2019-12-02 | 3.70 |
| 2019-11-29 | 7.41 |
| 2019-11-28 | 7.41 |
| 2019-11-27 | 10.37 |
| 2019-11-26 | 9.63 |
| 2019-11-25 | 8.89 |
| 2019-11-22 | 8.89 |
| 2019-11-21 | 8.89 |
| 2019-11-20 | 11.85 |
| 2019-11-19 | 12.59 |
| 2019-11-18 | 8.89 |
| 2019-11-15 | 11.85 |
| 2019-11-14 | 11.11 |
| 2019-11-13 | 13.33 |
| 2019-11-12 | 20.74 |
| 2019-11-11 | 8.15 |
| 2019-11-08 | 10.37 |
| 2019-11-07 | 10.37 |
| 2019-11-06 | 18.52 |
| 2019-11-05 | 11.11 |
| 2019-11-04 | 10.37 |
| 2019-11-01 | 9.63 |
| 2019-10-31 | 15.56 |
| 2019-10-30 | 15.56 |
| 2019-10-29 | 19.26 |
| 2019-10-28 | 18.52 |
| 2019-10-25 | 20.74 |
| 2019-10-24 | 25.93 |
| 2019-10-23 | 22.96 |
| 2019-10-22 | 16.30 |
| 2019-10-21 | 25.19 |
| 2019-10-18 | -3.70 |
| 2019-10-17 | 15.56 |
| 2019-10-16 | -14.81 |
| 2019-10-15 | -14.81 |
| 2019-10-14 | -17.04 |
| 2019-10-11 | -17.78 |
| 2019-10-10 | -20.00 |
| 2019-10-09 | -18.52 |
| 2019-10-08 | -20.00 |
| 2019-10-04 | -23.70 |
| 2019-10-03 | -22.22 |
| 2019-10-02 | -21.48 |
| 2019-09-30 | -17.04 |
| 2019-09-27 | -22.96 |
| 2019-09-26 | -25.93 |
| 2019-09-25 | -24.44 |
| 2019-09-24 | -24.44 |
| 2019-09-23 | -23.70 |
| 2019-09-20 | -22.96 |
| 2019-09-19 | -23.70 |
| 2019-09-18 | -25.93 |
| 2019-09-17 | -25.93 |
| 2019-09-16 | -25.93 |
| 2019-09-13 | -23.70 |
| 2019-09-12 | -22.22 |
| 2019-09-11 | -22.96 |
| 2019-09-10 | -23.70 |
| 2019-09-09 | -23.70 |
| 2019-09-06 | -23.70 |
| 2019-09-05 | -25.93 |
| 2019-09-04 | -25.93 |
| 2019-09-03 | -26.67 |
| 2019-09-02 | -28.15 |
| 2019-08-30 | -22.22 |
| 2019-08-29 | -22.22 |
| 2019-08-28 | -22.96 |
| 2019-08-27 | -27.41 |
| 2019-08-26 | -25.93 |
| 2019-08-23 | -25.93 |
| 2019-08-22 | -24.44 |
| 2019-08-21 | -25.93 |
| 2019-08-20 | -23.70 |
| 2019-08-19 | -24.44 |
| 2019-08-16 | -23.70 |
| 2019-08-15 | -24.44 |
| 2019-08-14 | -25.93 |
| 2019-08-13 | -23.70 |
| 2019-08-12 | -22.96 |
| 2019-08-09 | -19.26 |
| 2019-08-08 | -19.26 |
| 2019-08-07 | -17.04 |
| 2019-08-06 | -17.04 |
| 2019-08-05 | -15.56 |
| 2019-08-02 | -15.56 |
| 2019-08-01 | -12.59 |
| 2019-07-31 | -11.85 |
| 2019-07-30 | -11.11 |
| 2019-07-29 | -11.85 |
| 2019-07-26 | -11.11 |
| 2019-07-25 | -10.37 |
| 2019-07-24 | -11.11 |
| 2019-07-23 | -9.63 |
| 2019-07-22 | -8.89 |
| 2019-07-19 | -11.11 |
| 2019-07-18 | -11.11 |
| 2019-07-17 | -11.11 |
| 2019-07-16 | -8.15 |
| 2019-07-15 | -8.89 |
| 2019-07-12 | -6.67 |
| 2019-07-11 | -6.67 |
| 2019-07-10 | -4.44 |
| 2019-07-09 | -0.74 |
| 2019-07-08 | -2.22 |
| 2019-07-05 | 11.11 |
| 2019-07-04 | 21.48 |
| 2019-07-03 | 19.26 |
| 2019-07-02 | 24.44 |
| 2019-06-28 | 25.93 |
| 2019-06-27 | 16.30 |
| 2019-06-26 | 18.52 |
| 2019-06-25 | 16.30 |
| 2019-06-24 | 18.52 |
| 2019-06-21 | 20.74 |
| 2019-06-20 | 21.48 |
| 2019-06-19 | 23.70 |
| 2019-06-18 | 25.19 |
| 2019-06-17 | 25.93 |
| 2019-06-14 | 25.93 |
| 2019-06-13 | 24.44 |
| 2019-06-12 | 22.96 |
| 2019-06-11 | 25.93 |
| 2019-06-10 | 24.44 |
| 2019-06-06 | 21.48 |
| 2019-06-05 | 24.44 |
| 2019-06-04 | 23.70 |
| 2019-06-03 | 25.93 |
| 2019-05-31 | 25.93 |
| 2019-05-30 | 25.93 |
| 2019-05-29 | 27.41 |
| 2019-05-28 | 31.11 |
| 2019-05-27 | 32.59 |
| 2019-05-24 | 34.07 |
| 2019-05-23 | 34.07 |
| 2019-05-22 | 44.44 |
| 2019-05-21 | 39.26 |
| 2019-05-20 | 31.11 |
| 2019-05-17 | 33.33 |
| 2019-05-16 | 36.30 |
| 2019-05-15 | 40.00 |
| 2019-05-14 | 40.74 |
| 2019-05-10 | 44.44 |
| 2019-05-09 | 45.19 |
| 2019-05-08 | 44.44 |
| 2019-05-07 | 44.44 |
| 2019-05-06 | 46.67 |
| 2019-05-03 | 51.85 |
| 2019-05-02 | 57.78 |
| 2019-04-30 | 65.93 |
| 2019-04-29 | 62.22 |
| 2019-04-26 | 63.70 |
| 2019-04-25 | 68.89 |
| 2019-04-24 | 75.56 |
| 2019-04-23 | 79.26 |
| 2019-04-18 | 73.33 |
| 2019-04-17 | 77.78 |
| 2019-04-16 | 79.26 |
| 2019-04-15 | 80.00 |
| 2019-04-12 | 77.78 |
| 2019-04-11 | 76.30 |
| 2019-04-10 | 74.07 |
| 2019-04-09 | 79.26 |
| 2019-04-08 | 80.74 |
| 2019-04-04 | 80.74 |
| 2019-04-03 | 74.07 |
| 2019-04-02 | 80.74 |
| 2019-04-01 | 84.44 |
| 2019-03-29 | 82.22 |
| 2019-03-28 | 84.44 |
| 2019-03-27 | 83.70 |
| 2019-03-26 | 82.22 |
| 2019-03-25 | 78.52 |
| 2019-03-22 | 77.04 |
| 2019-03-21 | 85.19 |
| 2019-03-20 | 85.19 |
| 2019-03-19 | 88.89 |
| 2019-03-18 | 88.89 |
| 2019-03-15 | 92.59 |
| 2019-03-14 | 88.89 |
| 2019-03-13 | 88.89 |
| 2019-03-12 | 85.19 |
| 2019-03-11 | 100.00 |
| 2019-03-08 | 103.70 |
| 2019-03-07 | 111.11 |
| 2019-03-06 | 96.30 |
| 2019-03-05 | 85.19 |
| 2019-03-04 | 85.19 |
| 2019-03-01 | 88.89 |
| 2019-02-28 | 88.89 |
| 2019-02-27 | 100.00 |
| 2019-02-26 | 107.41 |
| 2019-02-25 | 114.81 |
| 2019-02-22 | 118.52 |
| 2019-02-21 | 118.52 |
| 2019-02-20 | 118.52 |
| 2019-02-19 | 107.41 |
| 2019-02-18 | 118.52 |
| 2019-02-15 | 118.52 |
| 2019-02-14 | 122.22 |
| 2019-02-13 | 125.93 |
| 2019-02-12 | 122.22 |
| 2019-02-11 | 129.63 |
| 2019-02-08 | 140.74 |
| 2019-02-04 | 137.04 |
| 2019-02-01 | 137.04 |
| 2019-01-31 | 129.63 |
| 2019-01-30 | 125.93 |
| 2019-01-29 | 125.93 |
| 2019-01-28 | 125.93 |
| 2019-01-25 | 133.33 |
| 2019-01-24 | 137.04 |
| 2019-01-23 | 140.74 |
| 2019-01-22 | 137.04 |
| 2019-01-21 | 140.74 |
| 2019-01-18 | 144.44 |
| 2019-01-17 | 151.85 |
| 2019-01-16 | 151.85 |
| 2019-01-15 | 144.44 |
| 2019-01-14 | 133.33 |
| 2019-01-11 | 140.74 |
| 2019-01-10 | 133.33 |
| 2019-01-09 | 151.85 |
| 2019-01-08 | 155.56 |
| 2019-01-07 | 155.56 |
| 2019-01-04 | 174.07 |
| 2019-01-03 | 174.07 |
| 2019-01-02 | 174.07 |
| 2018-12-31 | 181.48 |
| 2018-12-28 | 192.59 |
| 2018-12-27 | 196.30 |
| 2018-12-24 | 192.59 |
| 2018-12-21 | 196.30 |
| 2018-12-20 | 196.30 |
| 2018-12-19 | 196.30 |
| 2018-12-18 | 192.59 |
| 2018-12-17 | 196.30 |
| 2018-12-14 | 200.00 |
| 2018-12-13 | 214.81 |
| 2018-12-12 | 218.52 |
| 2018-12-11 | 211.11 |
| 2018-12-10 | 162.96 |
| 2018-12-07 | 185.19 |
| 2018-12-06 | 196.30 |
| 2018-12-05 | 207.41 |
| 2018-12-04 | 207.41 |
| 2018-12-03 | 214.81 |
| 2018-11-30 | 211.11 |
| 2018-11-29 | 211.11 |
| 2018-11-28 | 218.52 |
| 2018-11-27 | 218.52 |
| 2018-11-26 | 214.81 |
| 2018-11-23 | 211.11 |
| 2018-11-22 | 203.70 |
| 2018-11-21 | 200.00 |
| 2018-11-20 | 188.89 |
| 2018-11-19 | 174.07 |
| 2018-11-16 | 118.52 |
| 2018-11-15 | 118.52 |
| 2018-11-14 | 148.15 |
| 2018-11-13 | 162.96 |
| 2018-11-12 | 177.78 |
| 2018-11-09 | 188.89 |
| 2018-11-08 | 200.00 |
| 2018-11-07 | 203.70 |
| 2018-11-06 | 218.52 |
| 2018-11-05 | 229.63 |
| 2018-11-02 | 233.33 |
| 2018-11-01 | 222.22 |
| 2018-10-31 | 225.93 |
| 2018-10-30 | 229.63 |
| 2018-10-29 | 240.74 |
| 2018-10-26 | 244.44 |
| 2018-10-25 | 248.15 |
| 2018-10-24 | 255.56 |
| 2018-10-23 | 251.85 |
| 2018-10-22 | 270.37 |
| 2018-10-19 | 277.78 |
| 2018-10-18 | 277.78 |
| 2018-10-16 | 262.96 |
| 2018-10-15 | 266.67 |
| 2018-10-12 | 266.67 |
| 2018-10-11 | 266.67 |
| 2018-10-10 | 266.67 |
| 2018-10-09 | 255.56 |
| 2018-10-08 | 248.15 |
| 2018-10-05 | 244.44 |
| 2018-10-04 | 240.74 |
| 2018-10-03 | 255.56 |
| 2018-10-02 | 255.56 |
| 2018-09-28 | 255.56 |
| 2018-09-27 | 262.96 |
| 2018-09-26 | 262.96 |
| 2018-09-24 | 270.37 |
| 2018-09-21 | 266.67 |
| 2018-09-20 | 266.67 |
| 2018-09-19 | 255.56 |
| 2018-09-18 | 270.37 |
| 2018-09-17 | 262.96 |
| 2018-09-14 | 292.59 |
| 2018-09-13 | 322.22 |
| 2018-09-12 | 300.00 |
| 2018-09-11 | 300.00 |
| 2018-09-10 | 300.00 |
| 2018-09-07 | 300.00 |
| 2018-09-06 | 307.41 |
| 2018-09-05 | 374.07 |
| 2018-09-04 | 329.63 |
| 2018-09-03 | 285.19 |
| 2018-08-31 | 322.22 |
| 2018-08-30 | 344.44 |
| 2018-08-29 | 433.33 |
| 2018-08-28 | 344.44 |
| 2018-08-27 | 344.44 |
| 2018-08-24 | 344.44 |
| 2018-08-23 | 344.44 |
| 2018-08-22 | 344.44 |
| 2018-08-21 | 344.44 |
| 2018-08-20 | 359.26 |
| 2018-08-17 | 344.44 |
| 2018-08-16 | 344.44 |
| 2018-08-15 | 329.63 |
| 2018-08-14 | 403.70 |
| 2018-08-13 | 418.52 |
| 2018-08-10 | 277.78 |
| 2018-08-09 | 418.52 |
| 2018-08-08 | 537.04 |
| 2018-08-07 | 529.63 |
| 2018-08-06 | 662.96 |
| 2018-08-03 | 744.44 |
| 2018-08-02 | 655.56 |
| 2018-08-01 | 796.30 |
| 2018-07-31 | 788.89 |
| 2018-07-30 | 566.67 |
| 2018-07-27 | 455.56 |
| 2018-07-26 | 470.37 |
| 2018-07-25 | 351.85 |
| 2018-07-24 | 329.63 |
| 2018-07-23 | 248.15 |
| 2018-07-20 | 233.33 |
| 2018-07-19 | 159.26 |
| 2018-07-18 | 129.63 |
| 2018-07-17 | 114.81 |
| 2018-07-16 | 100.00 |
| 2018-07-13 | 76.30 |
| 2018-07-12 | 59.26 |
| 2018-07-11 | 54.07 |
| 2018-07-10 | 54.07 |
| 2018-07-09 | 56.30 |
| 2018-07-06 | 51.85 |
| 2018-07-05 | 51.85 |
| 2018-07-04 | 54.07 |
| 2018-07-03 | 55.56 |
| 2018-06-29 | 55.56 |
| 2018-06-28 | 51.85 |
| 2018-06-27 | 54.81 |
| 2018-06-26 | 53.33 |
| 2018-06-25 | 54.81 |
| 2018-06-22 | 62.96 |
| 2018-06-21 | 66.67 |
| 2018-06-20 | 59.26 |
| 2018-06-19 | 68.15 |
| 2018-06-15 | 70.37 |
| 2018-06-14 | 63.70 |
| 2018-06-13 | 65.93 |
| 2018-06-12 | 58.52 |
| 2018-06-11 | 71.11 |
| 2018-06-08 | 71.11 |
| 2018-06-07 | 70.37 |
| 2018-06-06 | 70.37 |
| 2018-06-05 | 78.52 |
| 2018-06-04 | 79.26 |
| 2018-06-01 | 88.89 |
| 2018-05-31 | 83.70 |
| 2018-05-30 | 88.89 |
| 2018-05-29 | 96.30 |
| 2018-05-28 | 92.59 |
| 2018-05-25 | 92.59 |
| 2018-05-24 | 92.59 |
| 2018-05-23 | 96.30 |
| 2018-05-21 | 92.59 |
| 2018-05-18 | 103.70 |
| 2018-05-17 | 96.30 |
| 2018-05-16 | 107.41 |
| 2018-05-15 | 96.30 |
| 2018-05-14 | 85.19 |
| 2018-05-11 | 85.19 |
| 2018-05-10 | 76.30 |
| 2018-05-09 | 72.59 |
| 2018-05-08 | 82.22 |
| 2018-05-07 | 88.89 |
| 2018-05-04 | 96.30 |
| 2018-05-03 | 103.70 |
| 2018-05-02 | 100.00 |
| 2018-04-30 | 107.41 |
| 2018-04-27 | 80.00 |
| 2018-04-26 | 83.70 |
| 2018-04-25 | 55.56 |
| 2018-04-24 | 42.22 |
| 2018-04-23 | 38.52 |
| 2018-04-20 | 45.93 |
| 2018-04-19 | 29.63 |
| 2018-04-18 | 31.85 |
| 2018-04-17 | 27.41 |
| 2018-04-16 | 45.19 |
| 2018-04-13 | 54.07 |
| 2018-04-12 | 36.30 |
| 2018-04-11 | 11.11 |
| 2018-04-10 | 11.11 |
| 2018-04-09 | 17.04 |
| 2018-04-06 | 18.52 |
| 2018-04-04 | 15.56 |
| 2018-04-03 | 17.78 |
| 2018-03-29 | 20.00 |
| 2018-03-28 | 18.52 |
| 2018-03-27 | 20.74 |
| 2018-03-26 | 22.96 |
| 2018-03-23 | 22.96 |
| 2018-03-22 | 22.96 |
| 2018-03-21 | 26.67 |
| 2018-03-20 | 26.67 |
| 2018-03-19 | 25.93 |
| 2018-03-16 | 25.93 |
| 2018-03-15 | 27.41 |
| 2018-03-14 | 28.89 |
| 2018-03-13 | 22.96 |
| 2018-03-12 | 27.41 |
| 2018-03-09 | 29.63 |
| 2018-03-08 | 28.15 |
| 2018-03-07 | 27.41 |
| 2018-03-06 | 34.81 |
| 2018-03-05 | 25.19 |
| 2018-03-02 | 24.44 |
| 2018-03-01 | 20.00 |
| 2018-02-28 | 29.63 |
| 2018-02-27 | 33.33 |
| 2018-02-26 | 31.11 |
| 2018-02-23 | 17.78 |
| 2018-02-22 | 19.26 |
| 2018-02-21 | 23.70 |
| 2018-02-20 | 17.78 |
| 2018-02-15 | 14.07 |
| 2018-02-14 | 14.07 |
| 2018-02-13 | 9.63 |
| 2018-02-12 | 11.11 |
| 2018-02-09 | 13.33 |
| 2018-02-08 | 11.11 |
| 2018-02-07 | 10.37 |
| 2018-02-06 | 11.11 |
| 2018-02-05 | 17.78 |
| 2018-02-02 | 19.26 |
| 2018-02-01 | 17.78 |
| 2018-01-31 | 17.04 |
| 2018-01-30 | 20.00 |
| 2018-01-29 | 22.96 |
| 2018-01-26 | 24.44 |
| 2018-01-25 | 25.93 |
| 2018-01-24 | 31.11 |
| 2018-01-23 | 28.89 |
| 2018-01-22 | 18.52 |
| 2018-01-19 | 18.52 |
| 2018-01-18 | 19.26 |
| 2018-01-17 | 17.04 |
| 2018-01-16 | 23.70 |
| 2018-01-15 | 17.04 |
| 2018-01-12 | 23.70 |
| 2018-01-11 | 20.00 |
| 2018-01-10 | 17.04 |
| 2018-01-09 | 25.19 |
| 2018-01-08 | 20.74 |
| 2018-01-05 | 22.22 |
| 2018-01-04 | 20.00 |
| 2018-01-03 | 20.00 |
| 2018-01-02 | 20.00 |
| 2017-12-29 | 25.19 |
| 2017-12-28 | 25.93 |
| 2017-12-27 | 25.93 |
| 2017-12-22 | 25.93 |
| 2017-12-21 | 25.93 |
| 2017-12-20 | 29.63 |
| 2017-12-19 | 25.19 |
| 2017-12-18 | 22.22 |
| 2017-12-15 | 24.44 |
| 2017-12-14 | 28.89 |
| 2017-12-13 | 24.44 |
| 2017-12-12 | 20.74 |
| 2017-12-11 | 17.78 |
| 2017-12-08 | 14.81 |
| 2017-12-07 | 16.30 |
| 2017-12-06 | 16.30 |
| 2017-12-05 | 11.85 |
| 2017-12-04 | 13.33 |
| 2017-12-01 | 11.11 |
| 2017-11-30 | 11.11 |
| 2017-11-29 | 17.78 |
| 2017-11-28 | 18.52 |
| 2017-11-27 | 19.26 |
| 2017-11-24 | 17.78 |
| 2017-11-23 | 20.00 |
| 2017-11-22 | 23.70 |
| 2017-11-21 | 22.22 |
| 2017-11-20 | 22.96 |
| 2017-11-17 | 21.48 |
| 2017-11-16 | 18.52 |
| 2017-11-15 | 17.04 |
| 2017-11-14 | 19.26 |
| 2017-11-13 | 20.74 |
| 2017-11-10 | 17.78 |
| 2017-11-09 | 22.96 |
| 2017-11-08 | 17.04 |
| 2017-11-07 | 17.04 |
| 2017-11-06 | 18.52 |
| 2017-11-03 | 25.19 |
| 2017-11-02 | 23.70 |
| 2017-11-01 | 24.44 |
| 2017-10-31 | 25.93 |
| 2017-10-30 | 20.00 |
| 2017-10-27 | 20.00 |
| 2017-10-26 | 23.70 |
| 2017-10-25 | 20.00 |
| 2017-10-24 | 25.19 |
| 2017-10-23 | 11.11 |
| 2017-10-20 | 14.07 |
| 2017-10-19 | 11.85 |
| 2017-10-18 | 14.81 |
| 2017-10-17 | 19.26 |
| 2017-10-16 | 15.56 |
| 2017-10-13 | 15.56 |
| 2017-10-12 | 16.30 |
| 2017-10-11 | 15.56 |
| 2017-10-10 | 20.74 |
| 2017-10-09 | 11.85 |
| 2017-10-06 | 17.78 |
| 2017-10-04 | 17.78 |
| 2017-10-03 | 22.22 |
| 2017-09-29 | 17.78 |
| 2017-09-28 | 25.93 |
| 2017-09-27 | 28.89 |
| 2017-09-26 | 24.44 |
| 2017-09-25 | 21.48 |
| 2017-09-22 | 27.41 |
| 2017-09-21 | 22.22 |
| 2017-09-20 | 29.63 |
| 2017-09-19 | 20.74 |
| 2017-09-18 | 31.11 |
| 2017-09-15 | 37.04 |
| 2017-09-14 | 39.26 |
| 2017-09-13 | 42.96 |
| 2017-09-12 | 44.44 |
| 2017-09-11 | 8.15 |
| 2017-09-08 | 8.89 |
| 2017-09-07 | 11.85 |
| 2017-09-06 | 14.07 |
| 2017-09-05 | 5.19 |
| 2017-09-04 | 4.44 |
| 2017-09-01 | 3.70 |
| 2017-08-31 | 4.44 |
| 2017-08-30 | 4.44 |
| 2017-08-29 | 3.70 |
| 2017-08-28 | 0.74 |
| 2017-08-25 | -10.37 |
| 2017-08-24 | -3.70 |
| 2017-08-22 | -8.89 |
| 2017-08-21 | -11.11 |
| 2017-08-18 | -10.37 |
| 2017-08-17 | -13.33 |
| 2017-08-16 | -11.11 |
| 2017-08-15 | -8.15 |
| 2017-08-14 | -9.63 |
| 2017-08-11 | -9.63 |
| 2017-08-10 | -3.70 |
| 2017-08-09 | -4.44 |
| 2017-08-08 | -1.48 |
| 2017-08-07 | -3.70 |
| 2017-08-04 | -1.48 |
| 2017-08-03 | -0.74 |
| 2017-08-02 | -0.74 |
| 2017-08-01 | 3.70 |
| 2017-07-31 | 0.74 |
| 2017-07-28 | -0.74 |
| 2017-07-27 | 3.70 |
| 2017-07-26 | -0.74 |
| 2017-07-25 | 3.70 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | 3.70 |
| 2017-07-20 | 3.70 |
| 2017-07-19 | 2.22 |
| 2017-07-18 | 3.70 |
| 2017-07-17 | 3.70 |
| 2017-07-14 | 4.44 |
| 2017-07-13 | 0.74 |
| 2017-07-12 | 4.44 |
| 2017-07-11 | 5.93 |
| 2017-07-10 | 5.93 |
| 2017-07-07 | 5.93 |
| 2017-07-06 | 10.37 |
| 2017-07-05 | 7.41 |
| 2017-07-04 | 2.96 |
| 2017-07-03 | 5.19 |
| 2017-06-30 | 7.41 |
| 2017-06-29 | 9.63 |
| 2017-06-28 | 11.11 |
| 2017-06-27 | 22.96 |
| 2017-06-26 | 33.33 |
| 2017-06-23 | 36.30 |
| 2017-06-22 | 37.78 |
| 2017-06-21 | 40.00 |
| 2017-06-20 | 40.74 |
| 2017-06-19 | 37.04 |
| 2017-06-16 | 35.56 |
| 2017-06-15 | 35.56 |
| 2017-06-14 | 38.52 |
| 2017-06-13 | 40.74 |
| 2017-06-12 | 39.26 |
| 2017-06-09 | 42.22 |
| 2017-06-08 | 40.74 |
| 2017-06-07 | 40.74 |
| 2017-06-06 | 41.48 |
| 2017-06-05 | 46.67 |
| 2017-06-02 | 43.70 |
| 2017-06-01 | 40.74 |
| 2017-05-31 | 42.22 |
| 2017-05-29 | 49.63 |
| 2017-05-26 | 41.48 |
| 2017-05-25 | 40.74 |
| 2017-05-24 | 41.48 |
| 2017-05-23 | 42.96 |
| 2017-05-22 | 48.89 |
| 2017-05-19 | 55.56 |
| 2017-05-18 | 51.11 |
| 2017-05-17 | 54.07 |
| 2017-05-16 | 54.81 |
| 2017-05-15 | 59.26 |
| 2017-05-12 | 57.04 |
| 2017-05-11 | 61.48 |
| 2017-05-10 | 59.26 |
| 2017-05-09 | 60.00 |
| 2017-05-08 | 68.15 |
| 2017-05-05 | 70.37 |
| 2017-05-04 | 75.56 |
| 2017-05-02 | 75.56 |
| 2017-04-28 | 74.81 |
| 2017-04-27 | 77.04 |
| 2017-04-26 | 77.78 |
| 2017-04-25 | 81.48 |
| 2017-04-24 | 75.56 |
| 2017-04-21 | 77.78 |
| 2017-04-20 | 74.81 |
| 2017-04-19 | 73.33 |
| 2017-04-18 | 74.81 |
| 2017-04-13 | 76.30 |
| 2017-04-12 | 85.19 |
| 2017-04-11 | 85.19 |
| 2017-04-10 | 71.85 |
| 2017-04-07 | 77.04 |
| 2017-04-06 | 73.33 |
| 2017-04-05 | 76.30 |
| 2017-04-03 | 70.37 |
| 2017-03-31 | 79.26 |
| 2017-03-30 | 79.26 |
| 2017-03-29 | 78.52 |
| 2017-03-28 | 85.19 |
| 2017-03-27 | 82.96 |
| 2017-03-24 | 85.19 |
| 2017-03-23 | 92.59 |
| 2017-03-22 | 84.44 |
| 2017-03-21 | 85.19 |
| 2017-03-20 | 88.89 |
| 2017-03-17 | 80.00 |
| 2017-03-16 | 82.22 |
| 2017-03-15 | 77.04 |
| 2017-03-14 | 74.81 |
| 2017-03-13 | 77.04 |
| 2017-03-10 | 78.52 |
| 2017-03-09 | 82.22 |
| 2017-03-08 | 88.89 |
| 2017-03-07 | 80.00 |
| 2017-03-06 | 81.48 |
| 2017-03-03 | 74.81 |
| 2017-03-02 | 74.81 |
| 2017-03-01 | 77.78 |
| 2017-02-28 | 76.30 |
| 2017-02-27 | 78.52 |
| 2017-02-24 | 80.00 |
| 2017-02-23 | 76.30 |
| 2017-02-22 | 74.81 |
| 2017-02-21 | 82.22 |
| 2017-02-20 | 83.70 |
| 2017-02-17 | 88.89 |
| 2017-02-16 | 79.26 |
| 2017-02-15 | 77.78 |
| 2017-02-14 | 74.81 |
| 2017-02-13 | 80.00 |
| 2017-02-10 | 68.89 |
| 2017-02-09 | 72.59 |
| 2017-02-08 | 72.59 |
| 2017-02-07 | 70.37 |
| 2017-02-06 | 77.78 |
| 2017-02-03 | 80.74 |
| 2017-02-02 | 80.74 |
| 2017-02-01 | 80.00 |
| 2017-01-27 | 74.81 |
| 2017-01-26 | 74.81 |
| 2017-01-25 | 72.59 |
| 2017-01-24 | 77.78 |
| 2017-01-23 | 72.59 |
| 2017-01-20 | 72.59 |
| 2017-01-19 | 77.78 |
| 2017-01-18 | 75.56 |
| 2017-01-17 | 76.30 |
| 2017-01-16 | 74.81 |
| 2017-01-13 | 80.00 |
| 2017-01-12 | 82.22 |
| 2017-01-11 | 77.78 |
| 2017-01-10 | 74.07 |
| 2017-01-09 | 82.22 |
| 2017-01-06 | 77.78 |
| 2017-01-05 | 76.30 |
| 2017-01-04 | 77.78 |
| 2017-01-03 | 81.48 |
| 2016-12-30 | 77.04 |
| 2016-12-29 | 76.30 |
| 2016-12-28 | 74.81 |
| 2016-12-23 | 82.96 |
| 2016-12-22 | 78.52 |
| 2016-12-21 | 84.44 |
| 2016-12-20 | 78.52 |
| 2016-12-19 | 92.59 |
| 2016-12-16 | 100.00 |
| 2016-12-15 | 100.00 |
| 2016-12-14 | 107.41 |
| 2016-12-13 | 111.11 |
| 2016-12-12 | 103.70 |
| 2016-12-09 | 114.81 |
| 2016-12-08 | 111.11 |
| 2016-12-07 | 111.11 |
| 2016-12-06 | 114.81 |
| 2016-12-05 | 122.22 |
| 2016-12-02 | 114.81 |
| 2016-12-01 | 114.81 |
| 2016-11-30 | 118.52 |
| 2016-11-29 | 118.52 |
| 2016-11-28 | 122.22 |
| 2016-11-25 | 114.81 |
| 2016-11-24 | 114.81 |
| 2016-11-23 | 118.52 |
| 2016-11-22 | 111.11 |
| 2016-11-21 | 114.81 |
| 2016-11-18 | 114.81 |
| 2016-11-17 | 122.22 |
| 2016-11-16 | 122.22 |
| 2016-11-15 | 118.52 |
| 2016-11-14 | 122.22 |
| 2016-11-11 | 122.22 |
| 2016-11-10 | 125.93 |
| 2016-11-09 | 118.52 |
| 2016-11-08 | 129.63 |
| 2016-11-07 | 125.93 |
| 2016-11-04 | 133.33 |
| 2016-11-03 | 137.04 |
| 2016-11-02 | 125.93 |
| 2016-11-01 | 129.63 |
| 2016-10-31 | 129.63 |
| 2016-10-28 | 125.93 |
| 2016-10-27 | 137.04 |
| 2016-10-26 | 155.56 |
| 2016-10-25 | 155.56 |
| 2016-10-24 | 166.67 |
| 2016-10-20 | 174.07 |
| 2016-10-19 | 140.74 |
| 2016-10-18 | 140.74 |
| 2016-10-17 | 140.74 |
| 2016-10-14 | 140.74 |
| 2016-10-13 | 151.85 |
| 2016-10-12 | 148.15 |
| 2016-10-11 | 159.26 |
| 2016-10-07 | 159.26 |
| 2016-10-06 | 162.96 |
| 2016-10-05 | 155.56 |
| 2016-10-04 | 166.67 |
| 2016-10-03 | 233.33 |
| 2016-09-30 | 188.89 |
| 2016-09-29 | 162.96 |
| 2016-09-28 | 188.89 |
| 2016-09-27 | 118.52 |
| 2016-09-26 | 122.22 |
| 2016-09-23 | 125.93 |
| 2016-09-22 | 129.63 |
| 2016-09-21 | 133.33 |
| 2016-09-20 | 137.04 |
| 2016-09-19 | 129.63 |
| 2016-09-15 | 125.93 |
| 2016-09-14 | 133.33 |
| 2016-09-13 | 137.04 |
| 2016-09-12 | 133.33 |
| 2016-09-09 | 137.04 |
| 2016-09-08 | 137.04 |
| 2016-09-07 | 122.22 |
| 2016-09-06 | 122.22 |
| 2016-09-05 | 125.93 |
| 2016-09-02 | 137.04 |
| 2016-09-01 | 144.44 |
| 2016-08-31 | 137.04 |
| 2016-08-30 | 144.44 |
| 2016-08-29 | 137.04 |
| 2016-08-26 | 137.04 |
| 2016-08-25 | 137.04 |
| 2016-08-24 | 137.04 |
| 2016-08-23 | 137.04 |
| 2016-08-22 | 137.04 |
| 2016-08-19 | 144.44 |
| 2016-08-18 | 137.04 |
| 2016-08-17 | 151.85 |
| 2016-08-16 | 159.26 |
| 2016-08-15 | 159.26 |
| 2016-08-12 | 151.85 |
| 2016-08-11 | 144.44 |
| 2016-08-10 | 148.15 |
| 2016-08-09 | 148.15 |
| 2016-08-08 | 151.85 |
| 2016-08-05 | 155.56 |
| 2016-08-04 | 148.15 |
| 2016-08-03 | 148.15 |
| 2016-08-01 | 151.85 |
| 2016-07-29 | 148.15 |
| 2016-07-28 | 159.26 |
| 2016-07-27 | 162.96 |
| 2016-07-26 | 174.07 |
| 2016-07-25 | 162.96 |
| 2016-07-22 | 159.26 |
| 2016-07-21 | 162.96 |
| 2016-07-20 | 159.26 |
| 2016-07-19 | 170.37 |
| 2016-07-18 | 174.07 |
| 2016-07-15 | 170.37 |
| 2016-07-14 | 174.07 |
| 2016-07-13 | 159.26 |
| 2016-07-12 | 166.67 |
| 2016-07-11 | 166.67 |
| 2016-07-08 | 170.37 |
| 2016-07-07 | 185.19 |
| 2016-07-06 | 174.07 |
| 2016-07-05 | 200.00 |
| 2016-07-04 | 240.74 |
| 2016-06-30 | 233.33 |
| 2016-06-29 | 240.74 |
| 2016-06-28 | 251.85 |
| 2016-06-27 | 270.37 |
| 2016-06-24 | 285.19 |
| 2016-06-23 | 292.59 |
| 2016-06-22 | 292.59 |
| 2016-06-21 | 300.00 |
| 2016-06-20 | 307.41 |
| 2016-06-17 | 307.41 |
| 2016-06-16 | 307.41 |
| 2016-06-15 | 329.63 |
| 2016-06-14 | 314.81 |
| 2016-06-13 | 329.63 |
| 2016-06-10 | 344.44 |
| 2016-06-08 | 344.44 |
| 2016-06-07 | 351.85 |
| 2016-06-06 | 351.85 |
| 2016-06-03 | 344.44 |
| 2016-06-02 | 337.04 |
| 2016-06-01 | 344.44 |
| 2016-05-31 | 344.44 |
| 2016-05-30 | 351.85 |
| 2016-05-27 | 344.44 |
| 2016-05-26 | 359.26 |
| 2016-05-25 | 351.85 |
| 2016-05-24 | 351.85 |
| 2016-05-23 | 344.44 |
| 2016-05-20 | 344.44 |
| 2016-05-19 | 344.44 |
| 2016-05-18 | 344.44 |
| 2016-05-17 | 337.04 |
| 2016-05-16 | 359.26 |
| 2016-05-13 | 359.26 |
| 2016-05-12 | 351.85 |
| 2016-05-11 | 344.44 |
| 2016-05-10 | 359.26 |
| 2016-05-09 | 351.85 |
| 2016-05-06 | 344.44 |
| 2016-05-05 | 351.85 |
| 2016-05-04 | 359.26 |
| 2016-05-03 | 359.26 |
| 2016-04-29 | 359.26 |
| 2016-04-28 | 366.67 |
| 2016-04-27 | 374.07 |
| 2016-04-26 | 374.07 |
| 2016-04-25 | 403.70 |
| 2016-04-22 | 411.11 |
| 2016-04-21 | 411.11 |
| 2016-04-20 | 440.74 |
| 2016-04-19 | 455.56 |
| 2016-04-18 | 462.96 |
| 2016-04-15 | 455.56 |
| 2016-04-14 | 462.96 |
| 2016-04-13 | 462.96 |
| 2016-04-12 | 448.15 |
| 2016-04-11 | 448.15 |
| 2016-04-08 | 448.15 |
| 2016-04-07 | 440.74 |
| 2016-04-06 | 433.33 |
| 2016-04-05 | 440.74 |
| 2016-04-01 | 433.33 |
| 2016-03-31 | 448.15 |
| 2016-03-30 | 455.56 |
| 2016-03-29 | 462.96 |
| 2016-03-24 | 492.59 |
| 2016-03-23 | 485.19 |
| 2016-03-22 | 492.59 |
| 2016-03-21 | 455.56 |
| 2016-03-18 | 433.33 |
| 2016-03-17 | 433.33 |
| 2016-03-16 | 433.33 |
| 2016-03-15 | 425.93 |
| 2016-03-14 | 433.33 |
| 2016-03-11 | 448.15 |
| 2016-03-10 | 448.15 |
| 2016-03-09 | 433.33 |
| 2016-03-08 | 455.56 |
| 2016-03-07 | 462.96 |
| 2016-03-04 | 470.37 |
| 2016-03-03 | 470.37 |
| 2016-03-02 | 470.37 |
| 2016-03-01 | 470.37 |
| 2016-02-29 | 470.37 |
| 2016-02-26 | 477.78 |
| 2016-02-25 | 485.19 |
| 2016-02-24 | 485.19 |
| 2016-02-23 | 492.59 |
| 2016-02-22 | 492.59 |
| 2016-02-19 | 492.59 |
| 2016-02-18 | 500.00 |
| 2016-02-17 | 492.59 |
| 2016-02-16 | 500.00 |
| 2016-02-15 | 492.59 |
| 2016-02-12 | 492.59 |
| 2016-02-11 | 455.56 |
| 2016-02-05 | 455.56 |
| 2016-02-04 | 425.93 |
| 2016-02-03 | 418.52 |
| 2016-02-02 | 411.11 |
| 2016-02-01 | 403.70 |
| 2016-01-29 | 403.70 |
| 2016-01-28 | 418.52 |
| 2016-01-27 | 418.52 |
| 2016-01-26 | 418.52 |
| 2016-01-25 | 425.93 |
| 2016-01-22 | 418.52 |
| 2016-01-21 | 418.52 |
| 2016-01-20 | 418.52 |
| 2016-01-19 | 433.33 |
| 2016-01-18 | 448.15 |
| 2016-01-15 | 396.30 |
| 2016-01-14 | 403.70 |
| 2016-01-13 | 374.07 |
| 2016-01-12 | 374.07 |
| 2016-01-11 | 374.07 |
| 2016-01-08 | 374.07 |
| 2016-01-07 | 359.26 |
| 2016-01-06 | 403.70 |
| 2016-01-05 | 396.30 |
| 2016-01-04 | 388.89 |
| 2015-12-31 | 418.52 |
| 2015-12-30 | 418.52 |
| 2015-12-29 | 425.93 |
| 2015-12-28 | 411.11 |
| 2015-12-24 | 418.52 |
| 2015-12-23 | 418.52 |
| 2015-12-22 | 381.48 |
| 2015-12-21 | 381.48 |
| 2015-12-18 | 418.52 |
| 2015-12-17 | 418.52 |
| 2015-12-16 | 411.11 |
| 2015-12-15 | 403.70 |
| 2015-12-14 | 418.52 |
| 2015-12-11 | 396.30 |
| 2015-12-10 | 433.33 |
| 2015-12-09 | 433.33 |
| 2015-12-08 | 440.74 |
| 2015-12-07 | 448.15 |
| 2015-12-04 | 440.74 |
| 2015-12-03 | 440.74 |
| 2015-12-02 | 448.15 |
| 2015-12-01 | 448.15 |
| 2015-11-30 | 455.56 |
| 2015-11-27 | 448.15 |
| 2015-11-26 | 455.56 |
| 2015-11-25 | 462.96 |
| 2015-11-24 | 470.37 |
| 2015-11-23 | 462.96 |
| 2015-11-20 | 477.78 |
| 2015-11-19 | 470.37 |
| 2015-11-18 | 477.78 |
| 2015-11-17 | 485.19 |
| 2015-11-16 | 485.19 |
| 2015-11-13 | 492.59 |
| 2015-11-12 | 500.00 |
| 2015-11-11 | 485.19 |
| 2015-11-10 | 492.59 |
| 2015-11-09 | 507.41 |
| 2015-11-06 | 522.22 |
| 2015-11-05 | 492.59 |
| 2015-11-04 | 485.19 |
| 2015-11-03 | 477.78 |
| 2015-11-02 | 470.37 |
| 2015-10-30 | 477.78 |
| 2015-10-29 | 492.59 |
| 2015-10-28 | 500.00 |
| 2015-10-27 | 500.00 |
| 2015-10-26 | 433.33 |
| 2015-10-23 | 537.04 |
| 2015-10-22 | 507.41 |
| 2015-10-20 | 574.07 |
| 2015-10-19 | 574.07 |
| 2015-10-16 | 574.07 |
| 2015-10-15 | 581.48 |
| 2015-10-14 | 581.48 |
| 2015-10-13 | 588.89 |
| 2015-10-12 | 581.48 |
| 2015-10-09 | 588.89 |
| 2015-10-08 | 581.48 |
| 2015-10-07 | 603.70 |
| 2015-10-06 | 603.70 |
| 2015-10-05 | 596.30 |
| 2015-10-02 | 566.67 |
| 2015-09-30 | 581.48 |
| 2015-09-29 | 581.48 |
| 2015-09-25 | 655.56 |
| 2015-09-24 | 714.81 |
| 2015-09-23 | 662.96 |
| 2015-09-22 | 655.56 |
| 2015-09-21 | 737.04 |
| 2015-09-18 | 744.44 |
| 2015-09-17 | 714.81 |
| 2015-09-16 | 655.56 |
| 2015-09-15 | 625.93 |
| 2015-09-14 | 611.11 |
| 2015-09-11 | 603.70 |
| 2015-09-10 | 611.11 |
| 2015-09-09 | 611.11 |
| 2015-09-08 | 611.11 |
| 2015-09-07 | 596.30 |
| 2015-09-04 | 559.26 |
| 2015-09-02 | 596.30 |
| 2015-09-01 | 581.48 |
| 2015-08-31 | 611.11 |
| 2015-08-28 | 618.52 |
| 2015-08-27 | 618.52 |
| 2015-08-26 | 618.52 |
| 2015-08-25 | 618.52 |
| 2015-08-24 | 618.52 |
| 2015-08-21 | 618.52 |
| 2015-08-20 | 633.33 |
| 2015-08-19 | 625.93 |
| 2015-08-18 | 618.52 |
| 2015-08-17 | 611.11 |
| 2015-08-14 | 640.74 |
| 2015-08-13 | 662.96 |
| 2015-08-12 | 633.33 |
| 2015-08-11 | 677.78 |
| 2015-08-10 | 700.00 |
| 2015-08-07 | 722.22 |
| 2015-08-06 | 744.44 |
| 2015-08-05 | 759.26 |
| 2015-08-04 | 692.59 |
| 2015-08-03 | 700.00 |
| 2015-07-31 | 714.81 |
| 2015-07-30 | 700.00 |
| 2015-07-29 | 729.63 |
| 2015-07-28 | 677.78 |
| 2015-07-27 | 670.37 |
| 2015-07-24 | 759.26 |
| 2015-07-23 | 685.19 |
| 2015-07-22 | 685.19 |
| 2015-07-21 | 722.22 |
| 2015-07-20 | 714.81 |
| 2015-07-17 | 766.67 |
| 2015-07-16 | 825.93 |
| 2015-07-15 | 825.93 |
| 2015-07-14 | 825.93 |
| 2015-07-13 | 825.93 |
| 2015-07-10 | 670.37 |
| 2015-07-09 | 559.26 |
| 2015-07-08 | 514.81 |
| 2015-07-07 | 574.07 |
| 2015-07-06 | 522.22 |
| 2015-07-03 | 500.00 |
| 2015-07-02 | 529.63 |
| 2015-06-30 | 507.41 |
| 2015-06-29 | 492.59 |
| 2015-06-26 | 581.48 |
| 2015-06-25 | 603.70 |
| 2015-06-24 | 551.85 |
| 2015-06-23 | 559.26 |
| 2015-06-22 | 559.26 |
| 2015-06-19 | 566.67 |
| 2015-06-18 | 574.07 |
| 2015-06-17 | 588.89 |
| 2015-06-16 | 588.89 |
| 2015-06-15 | 574.07 |
| 2015-06-12 | 588.89 |
| 2015-06-11 | 603.70 |
| 2015-06-10 | 625.93 |
| 2015-06-09 | 551.85 |
| 2015-06-08 | 588.89 |
| 2015-06-05 | 640.74 |
| 2015-06-04 | 655.56 |
| 2015-06-03 | 670.37 |
| 2015-06-02 | 692.59 |
| 2015-06-01 | 714.81 |
| 2015-05-29 | 677.78 |
| 2015-05-28 | 729.63 |
| 2015-05-27 | 737.04 |
| 2015-05-26 | 774.07 |
| 2015-05-22 | 781.48 |
| 2015-05-21 | 803.70 |
| 2015-05-20 | 788.89 |
| 2015-05-19 | 774.07 |
| 2015-05-18 | 803.70 |
| 2015-05-15 | 811.11 |
| 2015-05-14 | 774.07 |
| 2015-05-13 | 722.22 |
| 2015-05-12 | 729.63 |
| 2015-05-11 | 737.04 |
| 2015-05-08 | 685.19 |
| 2015-05-07 | 692.59 |
| 2015-05-06 | 722.22 |
| 2015-05-05 | 714.81 |
| 2015-05-04 | 751.85 |
| 2015-04-30 | 685.19 |
| 2015-04-29 | 714.81 |
| 2015-04-28 | 729.63 |
| 2015-04-27 | 744.44 |
| 2015-04-24 | 722.22 |
| 2015-04-23 | 737.04 |
| 2015-04-22 | 729.63 |
| 2015-04-21 | 788.89 |
| 2015-04-20 | 581.48 |
| 2015-04-17 | 700.00 |
| 2015-04-16 | 751.85 |
| 2015-04-15 | 737.04 |
| 2015-04-14 | 907.41 |
| 2015-04-13 | 848.15 |
| 2015-04-10 | 492.59 |
| 2015-04-09 | 359.26 |
| 2015-04-08 | 366.67 |
| 2015-04-02 | 374.07 |
| 2015-04-01 | 374.07 |
| 2015-03-31 | 351.85 |
| 2015-03-30 | 344.44 |
| 2015-03-27 | 344.44 |
| 2015-03-26 | 351.85 |
| 2015-03-25 | 344.44 |
| 2015-03-24 | 337.04 |
| 2015-03-23 | 344.44 |
| 2015-03-20 | 351.85 |
| 2015-03-19 | 374.07 |
| 2015-03-18 | 366.67 |
| 2015-03-17 | 381.48 |
| 2015-03-16 | 381.48 |
| 2015-03-13 | 462.96 |
| 2015-03-12 | 329.63 |
| 2015-03-11 | 329.63 |
| 2015-03-10 | 344.44 |
| 2015-03-09 | 351.85 |
| 2015-03-06 | 366.67 |
| 2015-03-05 | 351.85 |
| 2015-03-04 | 381.48 |
| 2015-03-03 | 388.89 |
| 2015-03-02 | 396.30 |
| 2015-02-27 | 396.30 |
| 2015-02-26 | 411.11 |
| 2015-02-25 | 411.11 |
| 2015-02-24 | 403.70 |
| 2015-02-23 | 411.11 |
| 2015-02-18 | 411.11 |
| 2015-02-17 | 403.70 |
| 2015-02-16 | 388.89 |
| 2015-02-13 | 411.11 |
| 2015-02-12 | 418.52 |
| 2015-02-11 | 388.89 |
| 2015-02-10 | 374.07 |
| 2015-02-09 | 366.67 |
| 2015-02-06 | 366.67 |
| 2015-02-05 | 366.67 |
| 2015-02-04 | 374.07 |
| 2015-02-03 | 418.52 |
| 2015-02-02 | 418.52 |
| 2015-01-30 | 448.15 |
| 2015-01-29 | 314.81 |
| 2015-01-28 | 344.44 |
| 2015-01-27 | 374.07 |
| 2015-01-26 | 403.70 |
| 2015-01-23 | 411.11 |
| 2015-01-22 | 411.11 |
| 2015-01-21 | 411.11 |
| 2015-01-20 | 433.33 |
| 2015-01-19 | 418.52 |
| 2015-01-16 | 418.52 |
| 2015-01-15 | 440.74 |
| 2015-01-14 | 448.15 |
| 2015-01-13 | 455.56 |
| 2015-01-12 | 455.56 |
| 2015-01-09 | 492.59 |
| 2015-01-08 | 462.96 |
| 2015-01-07 | 477.78 |
| 2015-01-06 | 492.59 |
| 2015-01-05 | 500.00 |
| 2015-01-02 | 492.59 |
| 2014-12-31 | 500.00 |
| 2014-12-30 | 514.81 |
| 2014-12-29 | 537.04 |
| 2014-12-24 | 529.63 |
| 2014-12-23 | 522.22 |
| 2014-12-22 | 514.81 |
| 2014-12-19 | 537.04 |
| 2014-12-18 | 596.30 |
| 2014-12-17 | 588.89 |
| 2014-12-16 | 625.93 |
| 2014-12-15 | 640.74 |
| 2014-12-12 | 611.11 |
| 2014-12-11 | 618.52 |
| 2014-12-10 | 611.11 |
| 2014-12-09 | 625.93 |
| 2014-12-08 | 640.74 |
| 2014-12-05 | 670.37 |
| 2014-12-04 | 662.96 |
| 2014-12-03 | 648.15 |
| 2014-12-02 | 729.63 |
| 2014-12-01 | 788.89 |
| 2014-11-28 | 692.59 |
| 2014-11-27 | 448.15 |
| 2014-11-26 | 507.41 |
| 2014-11-25 | 603.70 |
| 2014-11-24 | 692.59 |
| 2014-11-21 | 722.22 |
| 2014-11-20 | 707.41 |
| 2014-11-19 | 729.63 |
| 2014-11-18 | 751.85 |
| 2014-11-17 | 707.41 |
| 2014-11-14 | 1,011.11 |
| 2014-11-13 | 944.44 |
| 2014-11-12 | 811.11 |
| 2014-11-11 | 840.74 |
| 2014-11-10 | 855.56 |
| 2014-11-07 | 855.56 |
| 2014-11-06 | 877.78 |
| 2014-11-05 | 914.81 |
| 2014-11-04 | 959.26 |
| 2014-11-03 | 1,025.93 |
| 2014-10-31 | 1,048.15 |
| 2014-10-30 | 1,062.96 |
| 2014-10-29 | 1,048.15 |
| 2014-10-28 | 1,055.56 |
| 2014-10-27 | 885.19 |
| 2014-10-24 | 1,048.15 |
| 2014-10-23 | 1,085.19 |
| 2014-10-22 | 1,122.22 |
| 2014-10-21 | 1,122.22 |
| 2014-10-20 | 1,174.07 |
| 2014-10-17 | 1,211.11 |
| 2014-10-16 | 1,188.89 |
| 2014-10-15 | 1,233.33 |
| 2014-10-14 | 1,225.93 |
| 2014-10-13 | 1,292.59 |
| 2014-10-10 | 1,300.00 |
| 2014-10-09 | 1,314.82 |
| 2014-10-08 | 1,307.41 |
| 2014-10-07 | 1,307.41 |
| 2014-10-06 | 1,262.96 |
| 2014-10-03 | 1,159.26 |
| 2014-09-30 | 1,181.48 |
| 2014-09-29 | 1,248.15 |
| 2014-09-26 | 1,285.19 |
| 2014-09-25 | 1,307.41 |
| 2014-09-24 | 1,307.41 |
| 2014-09-23 | 1,292.59 |
| 2014-09-22 | 1,277.78 |
| 2014-09-19 | 1,233.33 |
| 2014-09-18 | 1,262.96 |
| 2014-09-17 | 1,277.78 |
| 2014-09-16 | 1,159.26 |
| 2014-09-15 | 1,270.37 |
| 2014-09-12 | 1,381.48 |
| 2014-09-11 | 1,433.33 |
| 2014-09-10 | 1,440.74 |
| 2014-09-08 | 1,433.33 |
| 2014-09-05 | 1,470.37 |
| 2014-09-04 | 1,588.89 |
| 2014-09-03 | 1,477.78 |
| 2014-09-02 | 1,411.11 |
| 2014-09-01 | 1,381.48 |
| 2014-08-29 | 1,418.52 |
| 2014-08-28 | 1,507.41 |
| 2014-08-27 | 1,477.78 |
| 2014-08-26 | 1,611.11 |
| 2014-08-25 | 1,714.82 |
| 2014-08-22 | 1,796.30 |
| 2014-08-21 | 1,848.15 |
| 2014-08-20 | 1,892.59 |
| 2014-08-19 | 1,877.78 |
| 2014-08-18 | 1,974.07 |
| 2014-08-15 | 1,944.44 |
| 2014-08-14 | 1,870.37 |
| 2014-08-13 | 1,796.30 |
| 2014-08-12 | 1,648.15 |
| 2014-08-11 | 1,707.41 |
| 2014-08-08 | 1,766.67 |
| 2014-08-07 | 1,796.30 |
| 2014-08-06 | 1,781.48 |
| 2014-08-05 | 1,707.41 |
| 2014-08-04 | 1,662.96 |
| 2014-08-01 | 1,625.93 |
| 2014-07-31 | 1,840.74 |
| 2014-07-30 | 1,848.15 |
| 2014-07-29 | 1,855.56 |
| 2014-07-28 | 1,870.37 |
| 2014-07-25 | 1,862.96 |
| 2014-07-24 | 1,848.15 |
| 2014-07-23 | 1,914.82 |
| 2014-07-22 | 1,937.04 |
| 2014-07-21 | 1,959.26 |
| 2014-07-18 | 1,870.37 |
| 2014-07-17 | 1,855.56 |
| 2014-07-16 | 1,885.19 |
| 2014-07-15 | 1,914.82 |
| 2014-07-14 | 1,944.44 |
| 2014-07-11 | 1,959.26 |
| 2014-07-10 | 2,011.11 |
| 2014-07-09 | 2,011.11 |
| 2014-07-08 | 2,011.11 |
| 2014-07-07 | 1,988.89 |
| 2014-07-04 | 1,988.89 |
| 2014-07-03 | 1,996.30 |
| 2014-07-02 | 2,025.93 |
| 2014-06-30 | 2,033.33 |
| 2014-06-27 | 2,011.11 |
| 2014-06-26 | 1,981.48 |
| 2014-06-25 | 1,855.56 |
| 2014-06-24 | 1,885.19 |
| 2014-06-23 | 1,870.37 |
| 2014-06-20 | 1,892.59 |
| 2014-06-19 | 1,922.22 |
| 2014-06-18 | 1,959.26 |
| 2014-06-17 | 2,003.70 |
| 2014-06-16 | 1,900.00 |
| 2014-06-13 | 1,922.22 |
| 2014-06-12 | 2,018.52 |
| 2014-06-11 | 2,070.37 |
| 2014-06-10 | 1,988.89 |
| 2014-06-09 | 2,062.96 |
| 2014-06-06 | 2,077.78 |
| 2014-06-05 | 2,048.15 |
| 2014-06-04 | 1,744.44 |
| 2014-06-03 | 1,848.15 |
| 2014-05-30 | 1,862.96 |
| 2014-05-29 | 1,907.41 |
| 2014-05-28 | 2,077.78 |
| 2014-05-27 | 2,122.22 |
| 2014-05-26 | 2,144.44 |
| 2014-05-23 | 2,114.82 |
| 2014-05-22 | 2,144.44 |
| 2014-05-21 | 2,077.78 |
| 2014-05-20 | 1,877.78 |
| 2014-05-19 | 1,492.59 |
| 2014-05-16 | 1,485.19 |
| 2014-05-15 | 1,500.00 |
| 2014-05-14 | 1,374.07 |
| 2014-05-13 | 1,500.00 |
| 2014-05-12 | 1,551.85 |
| 2014-05-09 | 1,544.44 |
| 2014-05-08 | 1,418.52 |
| 2014-05-07 | 1,196.30 |
| 2014-05-05 | 1,033.33 |
| 2014-05-02 | 737.04 |
| 2014-04-30 | 596.30 |
| 2014-04-29 | 581.48 |
| 2014-04-28 | 559.26 |
| 2014-04-25 | 514.81 |
| 2014-04-24 | 522.22 |
| 2014-04-23 | 492.59 |
| 2014-04-22 | 462.96 |
| 2014-04-17 | 381.48 |
| 2014-04-16 | 374.07 |
| 2014-04-15 | 374.07 |
| 2014-04-14 | 374.07 |
| 2014-04-11 | 374.07 |
| 2014-04-10 | 381.48 |
| 2014-04-09 | 396.30 |
| 2014-04-08 | 344.44 |
| 2014-04-07 | 359.26 |
| 2014-04-04 | 374.07 |
| 2014-04-03 | 381.48 |
| 2014-04-02 | 381.48 |
| 2014-04-01 | 388.89 |
| 2014-03-31 | 403.70 |
| 2014-03-28 | 396.30 |
| 2014-03-27 | 396.30 |
| 2014-03-26 | 425.93 |
| 2014-03-25 | 448.15 |
| 2014-03-24 | 425.93 |
| 2014-03-21 | 374.07 |
| 2014-03-20 | 329.63 |
| 2014-03-19 | 492.59 |
| 2014-03-18 | 537.04 |
| 2014-03-17 | 551.85 |
| 2014-03-14 | 448.15 |
| 2014-03-13 | 329.63 |
| 2014-03-12 | 270.37 |
| 2014-03-11 | 292.59 |
| 2014-03-10 | 277.78 |
| 2014-03-07 | 207.41 |
| 2014-03-06 | 170.37 |
| 2014-03-05 | 148.15 |
| 2014-03-04 | 125.93 |
| 2014-03-03 | 129.63 |
| 2014-02-28 | 122.22 |
| 2014-02-27 | 122.22 |
| 2014-02-26 | 125.93 |
| 2014-02-25 | 122.22 |
| 2014-02-24 | 137.04 |
| 2014-02-21 | 114.81 |
| 2014-02-20 | 114.81 |
| 2014-02-19 | 125.93 |
| 2014-02-18 | 107.41 |
| 2014-02-17 | 125.93 |
| 2014-02-14 | 125.93 |
| 2014-02-13 | 207.41 |
| 2014-02-12 | 140.74 |
| 2014-02-11 | 92.59 |
| 2014-02-10 | 82.96 |
| 2014-02-07 | 82.96 |
| 2014-02-06 | 82.96 |
| 2014-02-05 | 80.00 |
| 2014-02-04 | 82.22 |
| 2014-01-30 | 92.59 |
| 2014-01-29 | 92.59 |
| 2014-01-28 | 96.30 |
| 2014-01-27 | 82.22 |
| 2014-01-24 | 103.70 |
| 2014-01-23 | 114.81 |
| 2014-01-22 | 114.81 |
| 2014-01-21 | 133.33 |
| 2014-01-20 | 133.33 |
| 2014-01-17 | 129.63 |
| 2014-01-16 | 140.74 |
| 2014-01-15 | 140.74 |
| 2014-01-14 | 144.44 |
| 2014-01-13 | 133.33 |
| 2014-01-10 | 144.44 |
| 2014-01-09 | 137.04 |
| 2014-01-08 | 151.85 |
| 2014-01-07 | 144.44 |
| 2014-01-06 | 155.56 |
| 2014-01-03 | 137.04 |
| 2014-01-02 | 144.44 |
| 2013-12-31 | 148.15 |
| 2013-12-30 | 151.85 |
| 2013-12-27 | 159.26 |
| 2013-12-24 | 144.44 |
| 2013-12-23 | 140.74 |
| 2013-12-20 | 144.44 |
| 2013-12-19 | 148.15 |
| 2013-12-18 | 151.85 |
| 2013-12-17 | 162.96 |
| 2013-12-16 | 177.78 |
| 2013-12-13 | 196.30 |
| 2013-12-12 | 159.26 |
| 2013-12-11 | 174.07 |
| 2013-12-10 | 185.19 |
| 2013-12-09 | 192.59 |
| 2013-12-06 | 192.59 |
| 2013-12-05 | 151.85 |
| 2013-12-04 | 174.07 |
| 2013-12-03 | 185.19 |
| 2013-12-02 | 188.89 |
| 2013-11-29 | 181.48 |
| 2013-11-28 | 207.41 |
| 2013-11-27 | 129.63 |
| 2013-11-26 | 140.74 |
| 2013-11-25 | 155.56 |
| 2013-11-22 | 118.52 |
| 2013-11-21 | 144.44 |
| 2013-11-20 | 57.78 |
| 2013-11-19 | 24.44 |
| 2013-11-18 | 34.81 |
| 2013-11-15 | 34.81 |
| 2013-11-14 | 31.85 |
| 2013-11-13 | 31.85 |
| 2013-11-12 | 33.33 |
| 2013-11-11 | 25.93 |
| 2013-11-08 | 25.93 |
| 2013-11-07 | 28.15 |
| 2013-11-06 | 20.00 |
| 2013-11-05 | 18.52 |
| 2013-11-04 | 21.48 |
| 2013-11-01 | 28.15 |
| 2013-10-31 | 29.63 |
| 2013-10-30 | 41.48 |
| 2013-10-29 | 14.81 |
| 2013-10-28 | 14.81 |
| 2013-10-25 | 13.33 |
| 2013-10-24 | 10.37 |
| 2013-10-23 | 11.85 |
| 2013-10-22 | 13.33 |
| 2013-10-21 | 11.11 |
| 2013-10-18 | 12.59 |
| 2013-10-17 | 17.04 |
| 2013-10-16 | 11.11 |
| 2013-10-15 | 15.56 |
| 2013-10-11 | 16.30 |
| 2013-10-10 | 17.78 |
| 2013-10-09 | 14.81 |
| 2013-10-08 | 11.11 |
| 2013-10-07 | 11.11 |
| 2013-10-04 | 15.56 |
| 2013-10-03 | 14.07 |
| 2013-10-02 | 17.04 |
| 2013-09-30 | 17.04 |
| 2013-09-27 | 15.56 |
| 2013-09-26 | 7.41 |
| 2013-09-25 | 8.15 |
| 2013-09-24 | 16.30 |
| 2013-09-23 | 16.30 |
| 2013-09-19 | 11.85 |
| 2013-09-18 | 8.15 |
| 2013-09-17 | 14.07 |
| 2013-09-16 | 14.07 |
| 2013-09-13 | 8.15 |
| 2013-09-12 | 12.59 |
| 2013-09-11 | 20.74 |
| 2013-09-10 | 19.26 |
| 2013-09-09 | 22.22 |
| 2013-09-06 | 25.93 |
| 2013-09-05 | 30.37 |
| 2013-09-04 | 22.22 |
| 2013-09-03 | 28.15 |
| 2013-09-02 | 22.22 |
| 2013-08-30 | 33.33 |
| 2013-08-29 | 34.81 |
| 2013-08-28 | 14.81 |
| 2013-08-27 | 19.26 |
| 2013-08-26 | 41.48 |
| 2013-08-23 | -8.89 |
| 2013-08-22 | -8.89 |
| 2013-08-21 | -8.89 |
| 2013-08-20 | -11.85 |
| 2013-08-19 | -3.70 |
| 2013-08-16 | -3.70 |
| 2013-08-15 | -3.70 |
| 2013-08-13 | -5.93 |
| 2013-08-12 | -5.93 |
| 2013-08-09 | -3.70 |
| 2013-08-08 | -3.70 |
| 2013-08-07 | -3.70 |
| 2013-08-06 | -6.67 |
| 2013-08-05 | -6.67 |
| 2013-08-02 | -3.70 |
| 2013-08-01 | -5.19 |
| 2013-07-31 | -2.22 |
| 2013-07-30 | -5.19 |
| 2013-07-29 | -6.67 |
| 2013-07-26 | -6.67 |
| 2013-07-25 | -5.19 |
| 2013-07-24 | -8.89 |
| 2013-07-23 | -8.89 |
| 2013-07-22 | -9.63 |
| 2013-07-19 | -8.89 |
| 2013-07-18 | -11.11 |
| 2013-07-17 | -11.85 |
| 2013-07-16 | -14.81 |
| 2013-07-15 | -14.81 |
| 2013-07-12 | -14.07 |
| 2013-07-11 | -14.81 |
| 2013-07-10 | -20.74 |
| 2013-07-09 | -18.52 |
| 2013-07-08 | -18.52 |
| 2013-07-05 | -11.11 |
| 2013-07-04 | -13.33 |
| 2013-07-03 | -13.33 |
| 2013-07-02 | -24.44 |
| 2013-06-28 | -12.59 |
| 2013-06-27 | -11.85 |
| 2013-06-26 | -15.56 |
| 2013-06-25 | -13.33 |
| 2013-06-24 | -11.11 |
| 2013-06-21 | -11.11 |
| 2013-06-20 | -11.11 |
| 2013-06-19 | -11.11 |
| 2013-06-18 | -11.11 |
| 2013-06-17 | -11.11 |
| 2013-06-14 | -11.11 |
| 2013-06-13 | -14.81 |
| 2013-06-11 | -9.63 |
| 2013-06-10 | -8.15 |
| 2013-06-07 | -7.41 |
| 2013-06-06 | -5.19 |
| 2013-06-05 | -8.15 |
| 2013-06-04 | -6.67 |
| 2013-06-03 | -7.41 |
| 2013-05-31 | -4.44 |
| 2013-05-30 | -4.44 |
| 2013-05-29 | -1.48 |
| 2013-05-28 | -5.19 |
| 2013-05-27 | -5.19 |
| 2013-05-24 | -3.70 |
| 2013-05-23 | -3.70 |
| 2013-05-22 | -3.70 |
| 2013-05-21 | -2.96 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | -2.22 |
| 2013-05-15 | -5.19 |
| 2013-05-14 | -5.19 |
| 2013-05-13 | -3.70 |
| 2013-05-10 | -3.70 |
| 2013-05-09 | 1.48 |
| 2013-05-08 | 4.44 |
| 2013-05-07 | -3.70 |
| 2013-05-06 | -8.15 |
| 2013-05-03 | -3.70 |
| 2013-05-02 | -2.96 |
| 2013-04-30 | -8.89 |
| 2013-04-29 | -8.89 |
| 2013-04-26 | -8.89 |
| 2013-04-25 | -8.89 |
| 2013-04-24 | -6.67 |
| 2013-04-23 | -3.70 |
| 2013-04-22 | -1.48 |
| 2013-04-19 | -13.33 |
| 2013-04-18 | -13.33 |
| 2013-04-17 | -13.33 |
| 2013-04-16 | -13.33 |
| 2013-04-15 | -14.07 |
| 2013-04-12 | -11.85 |
| 2013-04-11 | -11.85 |
| 2013-04-10 | -11.85 |
| 2013-04-09 | -11.11 |
| 2013-04-08 | -11.11 |
| 2013-04-05 | -11.11 |
| 2013-04-03 | -11.11 |
| 2013-04-02 | -8.15 |
| 2013-03-28 | -8.15 |
| 2013-03-27 | -2.96 |
| 2013-03-26 | -2.22 |
| 2013-03-25 | -2.22 |
| 2013-03-22 | -2.96 |
| 2013-03-21 | -5.19 |
| 2013-03-20 | -3.70 |
| 2013-03-19 | -6.67 |
| 2013-03-18 | -7.41 |
| 2013-03-15 | -4.44 |
| 2013-03-14 | -1.48 |
| 2013-03-13 | -4.44 |
| 2013-03-12 | -0.74 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 0.00 |
| 2013-03-07 | -2.96 |
| 2013-03-06 | -2.96 |
| 2013-03-05 | -2.96 |
| 2013-03-04 | -1.48 |
| 2013-03-01 | 1.48 |
| 2013-02-28 | 1.48 |
| 2013-02-27 | -2.96 |
| 2013-02-26 | -1.48 |
| 2013-02-25 | -0.74 |
| 2013-02-22 | 3.70 |
| 2013-02-21 | 1.48 |
| 2013-02-20 | 3.70 |
| 2013-02-19 | 3.70 |
| 2013-02-18 | 4.44 |
| 2013-02-15 | 5.93 |
| 2013-02-14 | 7.41 |
| 2013-02-08 | 5.93 |
| 2013-02-07 | -5.93 |
| 2013-02-06 | -2.96 |
| 2013-02-05 | 1.48 |
| 2013-02-04 | 2.22 |
| 2013-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy