Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2025-09-03 | -7.09 |
| 2025-09-02 | -6.86 |
| 2025-09-01 | -7.32 |
| 2025-08-29 | -7.09 |
| 2025-08-28 | -7.56 |
| 2025-08-27 | -7.10 |
| 2025-08-26 | -6.64 |
| 2025-08-25 | -5.95 |
| 2025-08-22 | -6.41 |
| 2025-08-21 | -7.56 |
| 2025-08-20 | -8.47 |
| 2025-08-19 | -10.07 |
| 2025-08-18 | -8.70 |
| 2025-08-15 | -1.61 |
| 2025-08-14 | -1.15 |
| 2025-08-13 | -1.15 |
| 2025-08-12 | -2.75 |
| 2025-08-11 | -3.44 |
| 2025-08-08 | -4.35 |
| 2025-08-07 | -6.18 |
| 2025-08-06 | -6.87 |
| 2025-08-05 | -7.56 |
| 2025-08-04 | -9.16 |
| 2025-08-01 | -9.39 |
| 2025-07-31 | -8.47 |
| 2025-07-30 | -6.64 |
| 2025-07-29 | -5.27 |
| 2025-07-28 | -6.87 |
| 2025-07-25 | -8.47 |
| 2025-07-24 | -8.47 |
| 2025-07-23 | -8.70 |
| 2025-07-22 | -7.56 |
| 2025-07-21 | -7.10 |
| 2025-07-18 | -7.33 |
| 2025-07-17 | -7.10 |
| 2025-07-16 | -6.64 |
| 2025-07-15 | -6.41 |
| 2025-07-14 | -5.50 |
| 2025-07-11 | -2.75 |
| 2025-07-10 | -2.06 |
| 2025-07-09 | -3.89 |
| 2025-07-08 | -5.95 |
| 2025-07-07 | -7.10 |
| 2025-07-04 | -7.56 |
| 2025-07-03 | -8.01 |
| 2025-07-02 | -8.93 |
| 2025-06-30 | -9.84 |
| 2025-06-27 | -8.47 |
| 2025-06-26 | -10.76 |
| 2025-06-25 | -12.13 |
| 2025-06-24 | -13.51 |
| 2025-06-23 | -12.59 |
| 2025-06-20 | -10.99 |
| 2025-06-19 | -14.19 |
| 2025-06-18 | -13.05 |
| 2025-06-17 | -12.59 |
| 2025-06-16 | -13.51 |
| 2025-06-13 | -14.42 |
| 2025-06-12 | -15.11 |
| 2025-06-11 | -15.34 |
| 2025-06-10 | -14.65 |
| 2025-06-09 | -17.85 |
| 2025-06-06 | -17.85 |
| 2025-06-05 | -20.37 |
| 2025-06-04 | -21.06 |
| 2025-06-03 | -21.06 |
| 2025-06-02 | -25.40 |
| 2025-05-30 | -22.20 |
| 2025-05-29 | -22.20 |
| 2025-05-28 | -22.42 |
| 2025-05-27 | -22.42 |
| 2025-05-26 | -22.63 |
| 2025-05-23 | -24.15 |
| 2025-05-22 | -24.15 |
| 2025-05-21 | -23.07 |
| 2025-05-20 | -24.15 |
| 2025-05-19 | -24.58 |
| 2025-05-16 | -24.80 |
| 2025-05-15 | -24.37 |
| 2025-05-14 | -23.93 |
| 2025-05-13 | -24.58 |
| 2025-05-12 | -23.93 |
| 2025-05-09 | -25.02 |
| 2025-05-08 | -25.02 |
| 2025-05-07 | -24.58 |
| 2025-05-06 | -24.80 |
| 2025-05-02 | -25.02 |
| 2025-04-30 | -24.15 |
| 2025-04-29 | -24.37 |
| 2025-04-28 | -24.80 |
| 2025-04-25 | -25.02 |
| 2025-04-24 | -25.45 |
| 2025-04-23 | -24.58 |
| 2025-04-22 | -25.88 |
| 2025-04-17 | -25.45 |
| 2025-04-16 | -26.10 |
| 2025-04-15 | -23.93 |
| 2025-04-14 | -23.93 |
| 2025-04-11 | -26.75 |
| 2025-04-10 | -28.49 |
| 2025-04-09 | -28.92 |
| 2025-04-08 | -28.92 |
| 2025-04-07 | -29.57 |
| 2025-04-03 | -22.85 |
| 2025-04-02 | -22.20 |
| 2025-04-01 | -22.20 |
| 2025-03-31 | -23.50 |
| 2025-03-28 | -21.98 |
| 2025-03-27 | -22.63 |
| 2025-03-26 | -24.58 |
| 2025-03-25 | -23.72 |
| 2025-03-24 | -23.93 |
| 2025-03-21 | -24.37 |
| 2025-03-20 | -22.42 |
| 2025-03-19 | -21.55 |
| 2025-03-18 | -22.63 |
| 2025-03-17 | -23.28 |
| 2025-03-14 | -28.92 |
| 2025-03-13 | -28.70 |
| 2025-03-12 | -28.92 |
| 2025-03-11 | -30.00 |
| 2025-03-10 | -29.79 |
| 2025-03-07 | -31.30 |
| 2025-03-06 | -31.74 |
| 2025-03-05 | -31.52 |
| 2025-03-04 | -33.25 |
| 2025-03-03 | -34.34 |
| 2025-02-28 | -33.04 |
| 2025-02-27 | -33.04 |
| 2025-02-26 | -33.69 |
| 2025-02-25 | -34.55 |
| 2025-02-24 | -33.47 |
| 2025-02-21 | -34.34 |
| 2025-02-20 | -34.34 |
| 2025-02-19 | -34.12 |
| 2025-02-18 | -34.34 |
| 2025-02-17 | -34.12 |
| 2025-02-14 | -34.77 |
| 2025-02-13 | -34.77 |
| 2025-02-12 | -34.55 |
| 2025-02-11 | -34.77 |
| 2025-02-10 | -34.55 |
| 2025-02-07 | -34.34 |
| 2025-02-06 | -33.90 |
| 2025-02-05 | -34.55 |
| 2025-02-04 | -34.12 |
| 2025-02-03 | -34.34 |
| 2025-01-28 | -34.55 |
| 2025-01-27 | -33.90 |
| 2025-01-24 | -35.20 |
| 2025-01-23 | -35.64 |
| 2025-01-22 | -35.20 |
| 2025-01-21 | -34.55 |
| 2025-01-20 | -34.34 |
| 2025-01-17 | -34.12 |
| 2025-01-16 | -34.12 |
| 2025-01-15 | -34.55 |
| 2025-01-14 | -34.34 |
| 2025-01-13 | -35.64 |
| 2025-01-10 | -35.64 |
| 2025-01-09 | -34.77 |
| 2025-01-08 | -34.55 |
| 2025-01-07 | -34.55 |
| 2025-01-06 | -33.69 |
| 2025-01-03 | -33.25 |
| 2025-01-02 | -32.60 |
| 2024-12-31 | -30.65 |
| 2024-12-30 | -31.52 |
| 2024-12-27 | -31.95 |
| 2024-12-24 | -30.87 |
| 2024-12-23 | -32.39 |
| 2024-12-20 | -31.09 |
| 2024-12-19 | -31.74 |
| 2024-12-18 | -31.52 |
| 2024-12-17 | -31.95 |
| 2024-12-16 | -31.95 |
| 2024-12-13 | -32.82 |
| 2024-12-12 | -31.95 |
| 2024-12-11 | -32.39 |
| 2024-12-10 | -32.39 |
| 2024-12-09 | -32.60 |
| 2024-12-06 | -33.90 |
| 2024-12-05 | -34.77 |
| 2024-12-04 | -34.77 |
| 2024-12-03 | -34.12 |
| 2024-12-02 | -34.34 |
| 2024-11-29 | -35.42 |
| 2024-11-28 | -35.20 |
| 2024-11-27 | -34.55 |
| 2024-11-26 | -34.77 |
| 2024-11-25 | -34.99 |
| 2024-11-22 | -34.99 |
| 2024-11-21 | -33.69 |
| 2024-11-20 | -33.69 |
| 2024-11-19 | -33.47 |
| 2024-11-18 | -33.69 |
| 2024-11-15 | -33.69 |
| 2024-11-14 | -33.90 |
| 2024-11-13 | -33.04 |
| 2024-11-12 | -32.60 |
| 2024-11-11 | -31.74 |
| 2024-11-08 | -31.52 |
| 2024-11-07 | -31.30 |
| 2024-11-06 | -31.52 |
| 2024-11-05 | -31.09 |
| 2024-11-04 | -31.95 |
| 2024-11-01 | -31.30 |
| 2024-10-31 | -30.65 |
| 2024-10-30 | -31.09 |
| 2024-10-29 | -30.44 |
| 2024-10-28 | -29.79 |
| 2024-10-25 | -29.35 |
| 2024-10-24 | -29.35 |
| 2024-10-23 | -29.14 |
| 2024-10-22 | -29.14 |
| 2024-10-21 | -30.22 |
| 2024-10-18 | -29.14 |
| 2024-10-17 | -30.65 |
| 2024-10-16 | -30.00 |
| 2024-10-15 | -30.44 |
| 2024-10-14 | -28.92 |
| 2024-10-10 | -28.27 |
| 2024-10-09 | -29.35 |
| 2024-10-08 | -28.49 |
| 2024-10-07 | -22.63 |
| 2024-10-04 | -26.97 |
| 2024-10-03 | -29.14 |
| 2024-10-02 | -27.83 |
| 2024-09-30 | -29.14 |
| 2024-09-27 | -31.09 |
| 2024-09-26 | -32.60 |
| 2024-09-25 | -34.55 |
| 2024-09-24 | -34.77 |
| 2024-09-23 | -36.72 |
| 2024-09-20 | -34.77 |
| 2024-09-19 | -37.59 |
| 2024-09-17 | -38.02 |
| 2024-09-16 | -39.54 |
| 2024-09-13 | -39.32 |
| 2024-09-12 | -39.97 |
| 2024-09-11 | -39.75 |
| 2024-09-10 | -39.32 |
| 2024-09-09 | -38.45 |
| 2024-09-05 | -37.80 |
| 2024-09-04 | -38.02 |
| 2024-09-03 | -37.59 |
| 2024-09-02 | -37.15 |
| 2024-08-30 | -36.72 |
| 2024-08-29 | -36.94 |
| 2024-08-28 | -37.59 |
| 2024-08-27 | -36.94 |
| 2024-08-26 | -36.50 |
| 2024-08-23 | -36.94 |
| 2024-08-22 | -36.94 |
| 2024-08-21 | -35.85 |
| 2024-08-20 | -36.07 |
| 2024-08-19 | -34.99 |
| 2024-08-16 | -35.42 |
| 2024-08-15 | -35.64 |
| 2024-08-14 | -36.50 |
| 2024-08-13 | -36.50 |
| 2024-08-12 | -37.15 |
| 2024-08-09 | -36.94 |
| 2024-08-08 | -38.24 |
| 2024-08-07 | -38.24 |
| 2024-08-06 | -38.89 |
| 2024-08-05 | -40.62 |
| 2024-08-02 | -39.32 |
| 2024-08-01 | -38.02 |
| 2024-07-31 | -39.32 |
| 2024-07-30 | -40.19 |
| 2024-07-29 | -38.89 |
| 2024-07-26 | -39.75 |
| 2024-07-25 | -39.97 |
| 2024-07-24 | -38.89 |
| 2024-07-23 | -39.10 |
| 2024-07-22 | -38.67 |
| 2024-07-19 | -38.45 |
| 2024-07-18 | -38.02 |
| 2024-07-17 | -37.80 |
| 2024-07-16 | -37.37 |
| 2024-07-15 | -36.72 |
| 2024-07-12 | -36.72 |
| 2024-07-11 | -37.59 |
| 2024-07-10 | -38.67 |
| 2024-07-09 | -38.02 |
| 2024-07-08 | -37.80 |
| 2024-07-05 | -37.15 |
| 2024-07-04 | -36.72 |
| 2024-07-03 | -36.29 |
| 2024-07-02 | -37.59 |
| 2024-06-28 | -39.54 |
| 2024-06-27 | -40.19 |
| 2024-06-26 | -38.89 |
| 2024-06-25 | -40.19 |
| 2024-06-24 | -40.62 |
| 2024-06-21 | -40.62 |
| 2024-06-20 | -38.24 |
| 2024-06-19 | -38.45 |
| 2024-06-18 | -39.10 |
| 2024-06-17 | -38.89 |
| 2024-06-14 | -38.02 |
| 2024-06-13 | -38.02 |
| 2024-06-12 | -37.80 |
| 2024-06-11 | -37.59 |
| 2024-06-07 | -36.29 |
| 2024-06-06 | -37.37 |
| 2024-06-05 | -36.94 |
| 2024-06-04 | -37.15 |
| 2024-06-03 | -38.02 |
| 2024-05-31 | -38.24 |
| 2024-05-30 | -35.85 |
| 2024-05-29 | -34.83 |
| 2024-05-28 | -34.62 |
| 2024-05-27 | -34.83 |
| 2024-05-24 | -36.06 |
| 2024-05-23 | -34.83 |
| 2024-05-22 | -33.59 |
| 2024-05-21 | -34.62 |
| 2024-05-20 | -32.77 |
| 2024-05-17 | -34.21 |
| 2024-05-16 | -34.41 |
| 2024-05-14 | -34.00 |
| 2024-05-13 | -33.59 |
| 2024-05-10 | -34.62 |
| 2024-05-09 | -37.50 |
| 2024-05-08 | -38.73 |
| 2024-05-07 | -37.91 |
| 2024-05-06 | -36.26 |
| 2024-05-03 | -36.88 |
| 2024-05-02 | -37.70 |
| 2024-04-30 | -37.70 |
| 2024-04-29 | -36.26 |
| 2024-04-26 | -37.29 |
| 2024-04-25 | -36.26 |
| 2024-04-24 | -36.68 |
| 2024-04-23 | -37.91 |
| 2024-04-22 | -38.32 |
| 2024-04-19 | -38.53 |
| 2024-04-18 | -37.70 |
| 2024-04-17 | -38.32 |
| 2024-04-16 | -38.32 |
| 2024-04-15 | -36.26 |
| 2024-04-12 | -35.24 |
| 2024-04-11 | -33.80 |
| 2024-04-10 | -33.39 |
| 2024-04-09 | -35.65 |
| 2024-04-08 | -36.47 |
| 2024-04-05 | -37.70 |
| 2024-04-03 | -36.88 |
| 2024-04-02 | -36.88 |
| 2024-03-28 | -36.88 |
| 2024-03-27 | -36.47 |
| 2024-03-26 | -36.26 |
| 2024-03-25 | -35.44 |
| 2024-03-22 | -34.62 |
| 2024-03-21 | -34.21 |
| 2024-03-20 | -35.24 |
| 2024-03-19 | -39.97 |
| 2024-03-18 | -40.17 |
| 2024-03-15 | -39.97 |
| 2024-03-14 | -40.17 |
| 2024-03-13 | -40.79 |
| 2024-03-12 | -39.55 |
| 2024-03-11 | -41.20 |
| 2024-03-08 | -40.99 |
| 2024-03-07 | -40.79 |
| 2024-03-06 | -41.20 |
| 2024-03-05 | -41.61 |
| 2024-03-04 | -40.79 |
| 2024-03-01 | -40.58 |
| 2024-02-29 | -41.82 |
| 2024-02-28 | -40.58 |
| 2024-02-27 | -40.17 |
| 2024-02-26 | -39.76 |
| 2024-02-23 | -39.97 |
| 2024-02-22 | -39.76 |
| 2024-02-21 | -40.17 |
| 2024-02-20 | -40.79 |
| 2024-02-19 | -41.82 |
| 2024-02-16 | -42.64 |
| 2024-02-15 | -44.28 |
| 2024-02-14 | -43.46 |
| 2024-02-09 | -42.23 |
| 2024-02-08 | -41.40 |
| 2024-02-07 | -40.79 |
| 2024-02-06 | -39.76 |
| 2024-02-05 | -41.40 |
| 2024-02-02 | -41.61 |
| 2024-02-01 | -40.99 |
| 2024-01-31 | -40.58 |
| 2024-01-30 | -39.35 |
| 2024-01-29 | -37.29 |
| 2024-01-26 | -37.29 |
| 2024-01-25 | -36.68 |
| 2024-01-24 | -38.94 |
| 2024-01-23 | -39.76 |
| 2024-01-22 | -38.53 |
| 2024-01-19 | -36.06 |
| 2024-01-18 | -37.50 |
| 2024-01-17 | -37.70 |
| 2024-01-16 | -35.85 |
| 2024-01-15 | -34.83 |
| 2024-01-12 | -34.83 |
| 2024-01-11 | -34.62 |
| 2024-01-10 | -34.83 |
| 2024-01-09 | -34.41 |
| 2024-01-08 | -34.00 |
| 2024-01-05 | -32.56 |
| 2024-01-04 | -33.18 |
| 2024-01-03 | -34.00 |
| 2024-01-02 | -33.80 |
| 2023-12-29 | -33.18 |
| 2023-12-28 | -34.62 |
| 2023-12-27 | -35.85 |
| 2023-12-22 | -36.26 |
| 2023-12-21 | -35.44 |
| 2023-12-20 | -35.65 |
| 2023-12-19 | -35.85 |
| 2023-12-18 | -34.00 |
| 2023-12-15 | -33.18 |
| 2023-12-14 | -34.41 |
| 2023-12-13 | -35.24 |
| 2023-12-12 | -34.00 |
| 2023-12-11 | -34.41 |
| 2023-12-08 | -34.00 |
| 2023-12-07 | -33.80 |
| 2023-12-06 | -33.80 |
| 2023-12-05 | -33.80 |
| 2023-12-04 | -34.83 |
| 2023-12-01 | -34.41 |
| 2023-11-30 | -31.74 |
| 2023-11-29 | -34.41 |
| 2023-11-28 | -35.24 |
| 2023-11-27 | -32.36 |
| 2023-11-24 | -31.54 |
| 2023-11-23 | -31.33 |
| 2023-11-22 | -31.54 |
| 2023-11-21 | -33.39 |
| 2023-11-20 | -31.54 |
| 2023-11-17 | -33.59 |
| 2023-11-16 | -32.97 |
| 2023-11-15 | -32.97 |
| 2023-11-14 | -33.80 |
| 2023-11-13 | -33.18 |
| 2023-11-10 | -34.62 |
| 2023-11-09 | -34.21 |
| 2023-11-08 | -32.56 |
| 2023-11-07 | -31.74 |
| 2023-11-06 | -31.12 |
| 2023-11-03 | -32.36 |
| 2023-11-02 | -33.80 |
| 2023-11-01 | -34.21 |
| 2023-10-31 | -33.39 |
| 2023-10-30 | -33.39 |
| 2023-10-27 | -32.97 |
| 2023-10-26 | -33.18 |
| 2023-10-25 | -33.18 |
| 2023-10-24 | -33.18 |
| 2023-10-20 | -29.27 |
| 2023-10-19 | -27.22 |
| 2023-10-18 | -26.40 |
| 2023-10-17 | -25.37 |
| 2023-10-16 | -26.19 |
| 2023-10-13 | -27.42 |
| 2023-10-12 | -27.01 |
| 2023-10-11 | -25.37 |
| 2023-10-10 | -25.78 |
| 2023-10-09 | -28.04 |
| 2023-10-06 | -27.63 |
| 2023-10-05 | -29.07 |
| 2023-10-04 | -31.74 |
| 2023-10-03 | -31.12 |
| 2023-09-29 | -29.07 |
| 2023-09-28 | -29.07 |
| 2023-09-27 | -30.51 |
| 2023-09-26 | -32.56 |
| 2023-09-25 | -30.71 |
| 2023-09-22 | -29.48 |
| 2023-09-21 | -32.56 |
| 2023-09-20 | -32.97 |
| 2023-09-19 | -34.41 |
| 2023-09-18 | -35.03 |
| 2023-09-15 | -37.09 |
| 2023-09-14 | -36.26 |
| 2023-09-13 | -36.68 |
| 2023-09-12 | -36.06 |
| 2023-09-11 | -34.83 |
| 2023-09-07 | -34.00 |
| 2023-09-06 | -34.62 |
| 2023-09-05 | -33.59 |
| 2023-09-04 | -31.74 |
| 2023-08-31 | -31.95 |
| 2023-08-30 | -29.89 |
| 2023-08-29 | -32.77 |
| 2023-08-28 | -34.62 |
| 2023-08-25 | -37.09 |
| 2023-08-24 | -35.85 |
| 2023-08-23 | -37.29 |
| 2023-08-22 | -37.29 |
| 2023-08-21 | -38.32 |
| 2023-08-18 | -34.83 |
| 2023-08-17 | -35.03 |
| 2023-08-16 | -32.77 |
| 2023-08-15 | -30.51 |
| 2023-08-14 | -29.48 |
| 2023-08-11 | -27.01 |
| 2023-08-10 | -25.98 |
| 2023-08-09 | -25.37 |
| 2023-08-08 | -24.55 |
| 2023-08-07 | -24.96 |
| 2023-08-04 | -25.16 |
| 2023-08-03 | -25.57 |
| 2023-08-02 | -26.19 |
| 2023-08-01 | -24.55 |
| 2023-07-31 | -22.28 |
| 2023-07-28 | -22.49 |
| 2023-07-27 | -22.90 |
| 2023-07-26 | -22.70 |
| 2023-07-25 | -22.70 |
| 2023-07-24 | -25.16 |
| 2023-07-21 | -30.10 |
| 2023-07-20 | -29.69 |
| 2023-07-19 | -29.48 |
| 2023-07-18 | -28.04 |
| 2023-07-14 | -23.93 |
| 2023-07-13 | -29.07 |
| 2023-07-12 | -30.30 |
| 2023-07-11 | -31.12 |
| 2023-07-10 | -30.71 |
| 2023-07-07 | -31.54 |
| 2023-07-06 | -31.33 |
| 2023-07-05 | -29.07 |
| 2023-07-04 | -28.45 |
| 2023-07-03 | -28.04 |
| 2023-06-30 | -28.45 |
| 2023-06-29 | -31.33 |
| 2023-06-28 | -31.12 |
| 2023-06-27 | -30.71 |
| 2023-06-26 | -31.95 |
| 2023-06-23 | -32.56 |
| 2023-06-21 | -31.12 |
| 2023-06-20 | -28.66 |
| 2023-06-19 | -26.40 |
| 2023-06-16 | -24.13 |
| 2023-06-15 | -31.12 |
| 2023-06-14 | -31.74 |
| 2023-06-13 | -30.51 |
| 2023-06-12 | -30.30 |
| 2023-06-09 | -28.04 |
| 2023-06-08 | -27.42 |
| 2023-06-07 | -26.60 |
| 2023-06-06 | -26.60 |
| 2023-06-05 | -27.83 |
| 2023-06-02 | -27.63 |
| 2023-06-01 | -28.86 |
| 2023-05-31 | -28.45 |
| 2023-05-30 | -28.45 |
| 2023-05-29 | -29.27 |
| 2023-05-25 | -27.11 |
| 2023-05-24 | -27.50 |
| 2023-05-23 | -25.93 |
| 2023-05-22 | -24.94 |
| 2023-05-19 | -25.53 |
| 2023-05-18 | -25.73 |
| 2023-05-17 | -26.12 |
| 2023-05-16 | -24.35 |
| 2023-05-15 | -25.14 |
| 2023-05-12 | -25.53 |
| 2023-05-11 | -22.77 |
| 2023-05-10 | -23.95 |
| 2023-05-09 | -24.74 |
| 2023-05-08 | -27.30 |
| 2023-05-05 | -28.09 |
| 2023-05-04 | -29.08 |
| 2023-05-03 | -29.87 |
| 2023-05-02 | -28.09 |
| 2023-04-28 | -28.68 |
| 2023-04-27 | -28.09 |
| 2023-04-26 | -29.67 |
| 2023-04-25 | -29.67 |
| 2023-04-24 | -29.08 |
| 2023-04-21 | -27.50 |
| 2023-04-20 | -26.71 |
| 2023-04-19 | -28.49 |
| 2023-04-18 | -25.53 |
| 2023-04-17 | -30.06 |
| 2023-04-14 | -29.27 |
| 2023-04-13 | -30.65 |
| 2023-04-12 | -30.46 |
| 2023-04-11 | -30.85 |
| 2023-04-06 | -33.61 |
| 2023-04-04 | -33.81 |
| 2023-04-03 | -33.41 |
| 2023-03-31 | -33.02 |
| 2023-03-30 | -33.02 |
| 2023-03-29 | -33.81 |
| 2023-03-28 | -32.82 |
| 2023-03-27 | -34.79 |
| 2023-03-24 | -33.02 |
| 2023-03-23 | -31.64 |
| 2023-03-22 | -31.44 |
| 2023-03-21 | -33.81 |
| 2023-03-20 | -33.81 |
| 2023-03-17 | -32.82 |
| 2023-03-16 | -24.55 |
| 2023-03-15 | -22.77 |
| 2023-03-14 | -23.95 |
| 2023-03-13 | -21.59 |
| 2023-03-10 | -21.59 |
| 2023-03-09 | -21.59 |
| 2023-03-08 | -19.62 |
| 2023-03-07 | -19.03 |
| 2023-03-06 | -19.03 |
| 2023-03-03 | -20.61 |
| 2023-03-02 | -21.39 |
| 2023-03-01 | -20.41 |
| 2023-02-28 | -21.79 |
| 2023-02-27 | -21.39 |
| 2023-02-24 | -20.80 |
| 2023-02-23 | -19.23 |
| 2023-02-22 | -21.59 |
| 2023-02-21 | -21.20 |
| 2023-02-20 | -21.79 |
| 2023-02-17 | -22.38 |
| 2023-02-16 | -20.80 |
| 2023-02-15 | -22.18 |
| 2023-02-14 | -22.58 |
| 2023-02-13 | -22.97 |
| 2023-02-10 | -22.77 |
| 2023-02-09 | -22.38 |
| 2023-02-08 | -23.56 |
| 2023-02-07 | -23.17 |
| 2023-02-06 | -23.36 |
| 2023-02-03 | -21.20 |
| 2023-02-02 | -20.61 |
| 2023-02-01 | -20.01 |
| 2023-01-31 | -19.82 |
| 2023-01-30 | -18.44 |
| 2023-01-27 | -17.06 |
| 2023-01-26 | -16.47 |
| 2023-01-20 | -17.26 |
| 2023-01-19 | -18.24 |
| 2023-01-18 | -19.23 |
| 2023-01-17 | -18.24 |
| 2023-01-16 | -16.07 |
| 2023-01-13 | -16.86 |
| 2023-01-12 | -15.48 |
| 2023-01-11 | -16.47 |
| 2023-01-10 | -15.68 |
| 2023-01-09 | -15.88 |
| 2023-01-06 | -20.21 |
| 2023-01-05 | -24.35 |
| 2023-01-04 | -22.97 |
| 2023-01-03 | -23.36 |
| 2022-12-30 | -22.77 |
| 2022-12-29 | -23.56 |
| 2022-12-28 | -21.98 |
| 2022-12-23 | -24.55 |
| 2022-12-22 | -24.74 |
| 2022-12-21 | -26.91 |
| 2022-12-20 | -26.12 |
| 2022-12-19 | -25.73 |
| 2022-12-16 | -23.36 |
| 2022-12-15 | -22.18 |
| 2022-12-14 | -24.55 |
| 2022-12-13 | -25.33 |
| 2022-12-12 | -25.33 |
| 2022-12-09 | -24.15 |
| 2022-12-08 | -27.50 |
| 2022-12-07 | -26.52 |
| 2022-12-06 | -24.15 |
| 2022-12-05 | -25.53 |
| 2022-12-02 | -31.05 |
| 2022-12-01 | -30.46 |
| 2022-11-30 | -30.26 |
| 2022-11-29 | -33.02 |
| 2022-11-28 | -34.59 |
| 2022-11-25 | -33.02 |
| 2022-11-24 | -32.62 |
| 2022-11-23 | -32.03 |
| 2022-11-22 | -35.97 |
| 2022-11-21 | -36.17 |
| 2022-11-18 | -34.00 |
| 2022-11-17 | -34.20 |
| 2022-11-16 | -33.02 |
| 2022-11-15 | -32.43 |
| 2022-11-14 | -33.41 |
| 2022-11-11 | -38.14 |
| 2022-11-10 | -39.12 |
| 2022-11-09 | -37.55 |
| 2022-11-08 | -36.96 |
| 2022-11-07 | -36.37 |
| 2022-11-04 | -39.72 |
| 2022-11-03 | -42.47 |
| 2022-11-02 | -41.88 |
| 2022-11-01 | -42.87 |
| 2022-10-31 | -45.82 |
| 2022-10-28 | -42.47 |
| 2022-10-27 | -39.91 |
| 2022-10-26 | -39.52 |
| 2022-10-25 | -40.90 |
| 2022-10-24 | -40.70 |
| 2022-10-21 | -37.15 |
| 2022-10-20 | -37.94 |
| 2022-10-19 | -37.55 |
| 2022-10-18 | -35.38 |
| 2022-10-17 | -36.96 |
| 2022-10-14 | -38.73 |
| 2022-10-13 | -41.49 |
| 2022-10-12 | -42.08 |
| 2022-10-11 | -41.09 |
| 2022-10-10 | -41.09 |
| 2022-10-07 | -41.09 |
| 2022-10-06 | -38.14 |
| 2022-10-05 | -39.72 |
| 2022-10-03 | -42.87 |
| 2022-09-30 | -40.70 |
| 2022-09-29 | -40.31 |
| 2022-09-28 | -38.53 |
| 2022-09-27 | -39.32 |
| 2022-09-26 | -38.53 |
| 2022-09-23 | -35.78 |
| 2022-09-22 | -34.99 |
| 2022-09-21 | -37.75 |
| 2022-09-20 | -36.17 |
| 2022-09-19 | -37.55 |
| 2022-09-16 | -40.11 |
| 2022-09-15 | -39.12 |
| 2022-09-14 | -37.75 |
| 2022-09-13 | -34.79 |
| 2022-09-09 | -34.79 |
| 2022-09-08 | -35.58 |
| 2022-09-07 | -34.40 |
| 2022-09-06 | -34.00 |
| 2022-09-05 | -34.99 |
| 2022-09-02 | -32.62 |
| 2022-09-01 | -33.61 |
| 2022-08-31 | -32.03 |
| 2022-08-30 | -33.41 |
| 2022-08-29 | -31.64 |
| 2022-08-26 | -34.00 |
| 2022-08-25 | -34.59 |
| 2022-08-24 | -35.97 |
| 2022-08-23 | -33.21 |
| 2022-08-22 | -31.84 |
| 2022-08-19 | -30.26 |
| 2022-08-18 | -32.82 |
| 2022-08-17 | -33.41 |
| 2022-08-16 | -28.68 |
| 2022-08-15 | -27.30 |
| 2022-08-12 | -28.88 |
| 2022-08-11 | -31.24 |
| 2022-08-10 | -31.84 |
| 2022-08-09 | -29.08 |
| 2022-08-08 | -28.09 |
| 2022-08-05 | -27.11 |
| 2022-08-04 | -27.50 |
| 2022-08-03 | -26.91 |
| 2022-08-02 | -28.09 |
| 2022-08-01 | -26.91 |
| 2022-07-29 | -26.32 |
| 2022-07-28 | -24.35 |
| 2022-07-27 | -23.56 |
| 2022-07-26 | -23.36 |
| 2022-07-25 | -22.18 |
| 2022-07-22 | -20.61 |
| 2022-07-21 | -19.62 |
| 2022-07-20 | -17.65 |
| 2022-07-19 | -17.06 |
| 2022-07-18 | -18.24 |
| 2022-07-15 | -20.61 |
| 2022-07-14 | -20.01 |
| 2022-07-13 | -20.01 |
| 2022-07-12 | -18.44 |
| 2022-07-11 | -18.64 |
| 2022-07-08 | -15.48 |
| 2022-07-07 | -15.88 |
| 2022-07-06 | -18.04 |
| 2022-07-05 | -16.86 |
| 2022-07-04 | -18.44 |
| 2022-06-30 | -17.65 |
| 2022-06-29 | -17.85 |
| 2022-06-28 | -15.68 |
| 2022-06-27 | -17.26 |
| 2022-06-24 | -17.85 |
| 2022-06-23 | -20.41 |
| 2022-06-22 | -20.21 |
| 2022-06-21 | -18.64 |
| 2022-06-20 | -20.21 |
| 2022-06-17 | -20.80 |
| 2022-06-16 | -21.79 |
| 2022-06-15 | -16.67 |
| 2022-06-14 | -18.64 |
| 2022-06-13 | -19.23 |
| 2022-06-10 | -18.64 |
| 2022-06-09 | -19.23 |
| 2022-06-08 | -18.83 |
| 2022-06-07 | -18.83 |
| 2022-06-06 | -17.85 |
| 2022-06-02 | -19.23 |
| 2022-06-01 | -19.03 |
| 2022-05-31 | -22.77 |
| 2022-05-30 | -24.35 |
| 2022-05-27 | -25.73 |
| 2022-05-26 | -26.11 |
| 2022-05-25 | -27.62 |
| 2022-05-24 | -27.81 |
| 2022-05-23 | -26.49 |
| 2022-05-20 | -26.49 |
| 2022-05-19 | -27.43 |
| 2022-05-18 | -26.86 |
| 2022-05-17 | -28.00 |
| 2022-05-16 | -28.19 |
| 2022-05-13 | -28.95 |
| 2022-05-12 | -30.84 |
| 2022-05-11 | -29.52 |
| 2022-05-10 | -29.90 |
| 2022-05-06 | -29.90 |
| 2022-05-05 | -26.49 |
| 2022-05-04 | -26.30 |
| 2022-05-03 | -25.16 |
| 2022-04-29 | -25.92 |
| 2022-04-28 | -25.35 |
| 2022-04-27 | -28.19 |
| 2022-04-26 | -30.46 |
| 2022-04-25 | -28.38 |
| 2022-04-22 | -23.26 |
| 2022-04-21 | -23.26 |
| 2022-04-20 | -22.13 |
| 2022-04-19 | -22.32 |
| 2022-04-14 | -21.37 |
| 2022-04-13 | -21.18 |
| 2022-04-12 | -21.94 |
| 2022-04-11 | -22.51 |
| 2022-04-08 | -20.42 |
| 2022-04-07 | -22.32 |
| 2022-04-06 | -19.85 |
| 2022-04-04 | -19.48 |
| 2022-04-01 | -20.99 |
| 2022-03-31 | -21.94 |
| 2022-03-30 | -20.04 |
| 2022-03-29 | -21.94 |
| 2022-03-28 | -21.75 |
| 2022-03-25 | -20.80 |
| 2022-03-24 | -20.04 |
| 2022-03-23 | -23.26 |
| 2022-03-22 | -19.48 |
| 2022-03-21 | -20.99 |
| 2022-03-18 | -18.34 |
| 2022-03-17 | -7.92 |
| 2022-03-16 | -16.63 |
| 2022-03-15 | -19.48 |
| 2022-03-14 | -14.17 |
| 2022-03-11 | -5.64 |
| 2022-03-10 | -2.04 |
| 2022-03-09 | -6.59 |
| 2022-03-08 | -4.32 |
| 2022-03-07 | -4.51 |
| 2022-03-04 | 1.18 |
| 2022-03-03 | 3.64 |
| 2022-03-02 | 5.53 |
| 2022-03-01 | 5.53 |
| 2022-02-28 | 4.97 |
| 2022-02-25 | 3.45 |
| 2022-02-24 | 1.75 |
| 2022-02-23 | 3.83 |
| 2022-02-22 | 4.59 |
| 2022-02-21 | 10.65 |
| 2022-02-18 | 13.30 |
| 2022-02-17 | 14.25 |
| 2022-02-16 | 11.79 |
| 2022-02-15 | 11.03 |
| 2022-02-14 | 8.94 |
| 2022-02-11 | 12.54 |
| 2022-02-10 | 13.11 |
| 2022-02-09 | 15.01 |
| 2022-02-08 | 10.08 |
| 2022-02-07 | 11.03 |
| 2022-02-04 | 9.89 |
| 2022-01-31 | 8.57 |
| 2022-01-28 | 7.81 |
| 2022-01-27 | 10.46 |
| 2022-01-26 | 10.08 |
| 2022-01-25 | 10.84 |
| 2022-01-24 | 10.65 |
| 2022-01-21 | 14.25 |
| 2022-01-20 | 17.28 |
| 2022-01-19 | 19.93 |
| 2022-01-18 | 14.82 |
| 2022-01-17 | 13.87 |
| 2022-01-14 | 15.96 |
| 2022-01-13 | 17.85 |
| 2022-01-12 | 20.88 |
| 2022-01-11 | 20.12 |
| 2022-01-10 | 18.61 |
| 2022-01-07 | 18.42 |
| 2022-01-06 | 22.59 |
| 2022-01-05 | 28.65 |
| 2022-01-04 | 33.20 |
| 2022-01-03 | 31.30 |
| 2021-12-31 | 28.46 |
| 2021-12-30 | 26.75 |
| 2021-12-29 | 28.08 |
| 2021-12-28 | 30.35 |
| 2021-12-24 | 31.30 |
| 2021-12-23 | 29.60 |
| 2021-12-22 | 24.29 |
| 2021-12-21 | 22.97 |
| 2021-12-20 | 19.93 |
| 2021-12-17 | 23.53 |
| 2021-12-16 | 26.19 |
| 2021-12-15 | 21.26 |
| 2021-12-14 | 20.69 |
| 2021-12-13 | 20.12 |
| 2021-12-10 | 14.06 |
| 2021-12-09 | 15.39 |
| 2021-12-08 | 11.60 |
| 2021-12-07 | 5.72 |
| 2021-12-06 | 4.97 |
| 2021-12-03 | 8.19 |
| 2021-12-02 | 4.78 |
| 2021-12-01 | 6.10 |
| 2021-11-30 | 0.23 |
| 2021-11-29 | -0.15 |
| 2021-11-26 | -0.34 |
| 2021-11-25 | 2.12 |
| 2021-11-24 | 3.64 |
| 2021-11-23 | 2.12 |
| 2021-11-22 | 0.80 |
| 2021-11-19 | 0.04 |
| 2021-11-18 | -0.53 |
| 2021-11-17 | 0.42 |
| 2021-11-16 | 0.42 |
| 2021-11-15 | 3.26 |
| 2021-11-12 | 3.45 |
| 2021-11-11 | 0.61 |
| 2021-11-10 | -2.42 |
| 2021-11-09 | -0.91 |
| 2021-11-08 | 0.04 |
| 2021-11-05 | -1.10 |
| 2021-11-04 | -0.15 |
| 2021-11-03 | 0.80 |
| 2021-11-02 | 1.93 |
| 2021-11-01 | 4.21 |
| 2021-10-29 | 1.37 |
| 2021-10-28 | -1.10 |
| 2021-10-27 | 4.97 |
| 2021-10-26 | -6.21 |
| 2021-10-25 | -2.42 |
| 2021-10-22 | -14.55 |
| 2021-10-21 | -16.07 |
| 2021-10-20 | -13.79 |
| 2021-10-19 | -12.84 |
| 2021-10-18 | -16.82 |
| 2021-10-15 | -19.10 |
| 2021-10-12 | -17.39 |
| 2021-10-11 | -15.69 |
| 2021-10-08 | -12.65 |
| 2021-10-07 | -10.38 |
| 2021-10-06 | -10.38 |
| 2021-10-05 | -10.00 |
| 2021-10-04 | -10.19 |
| 2021-09-30 | -7.92 |
| 2021-09-29 | -10.38 |
| 2021-09-28 | -5.64 |
| 2021-09-27 | -12.47 |
| 2021-09-24 | -10.76 |
| 2021-09-23 | -6.21 |
| 2021-09-21 | -4.70 |
| 2021-09-20 | -7.35 |
| 2021-09-17 | -5.08 |
| 2021-09-16 | -3.18 |
| 2021-09-15 | -1.29 |
| 2021-09-14 | -4.32 |
| 2021-09-13 | -2.04 |
| 2021-09-10 | 0.80 |
| 2021-09-09 | 1.93 |
| 2021-09-08 | 1.93 |
| 2021-09-07 | 4.40 |
| 2021-09-06 | 5.53 |
| 2021-09-03 | 7.05 |
| 2021-09-02 | 5.91 |
| 2021-09-01 | 4.78 |
| 2021-08-31 | 7.43 |
| 2021-08-30 | 8.00 |
| 2021-08-27 | 3.26 |
| 2021-08-26 | 4.40 |
| 2021-08-25 | 0.61 |
| 2021-08-24 | 2.88 |
| 2021-08-23 | 3.64 |
| 2021-08-20 | -5.08 |
| 2021-08-19 | -0.91 |
| 2021-08-18 | 1.93 |
| 2021-08-17 | -2.61 |
| 2021-08-16 | -6.02 |
| 2021-08-13 | -5.45 |
| 2021-08-12 | -5.08 |
| 2021-08-11 | -7.16 |
| 2021-08-10 | -6.59 |
| 2021-08-09 | -9.43 |
| 2021-08-06 | -8.49 |
| 2021-08-05 | -7.54 |
| 2021-08-04 | -7.92 |
| 2021-08-03 | -8.68 |
| 2021-08-02 | -10.38 |
| 2021-07-30 | -3.18 |
| 2021-07-29 | -2.42 |
| 2021-07-28 | -5.27 |
| 2021-07-27 | -7.35 |
| 2021-07-26 | -3.56 |
| 2021-07-23 | 0.42 |
| 2021-07-22 | 1.75 |
| 2021-07-21 | 0.23 |
| 2021-07-20 | 3.07 |
| 2021-07-19 | 4.21 |
| 2021-07-16 | 2.88 |
| 2021-07-15 | 5.53 |
| 2021-07-14 | 3.64 |
| 2021-07-13 | 6.29 |
| 2021-07-12 | 5.34 |
| 2021-07-09 | 2.88 |
| 2021-07-08 | 4.02 |
| 2021-07-07 | 7.24 |
| 2021-07-06 | 8.19 |
| 2021-07-05 | 11.60 |
| 2021-07-02 | 8.00 |
| 2021-06-30 | 8.76 |
| 2021-06-29 | 7.81 |
| 2021-06-28 | 7.81 |
| 2021-06-25 | 4.59 |
| 2021-06-24 | 5.91 |
| 2021-06-23 | 7.62 |
| 2021-06-22 | 5.72 |
| 2021-06-21 | 3.45 |
| 2021-06-18 | 10.27 |
| 2021-06-17 | 4.97 |
| 2021-06-16 | -2.42 |
| 2021-06-15 | -0.72 |
| 2021-06-11 | 0.42 |
| 2021-06-10 | -0.34 |
| 2021-06-09 | -2.80 |
| 2021-06-08 | -3.94 |
| 2021-06-07 | -2.99 |
| 2021-06-04 | -4.51 |
| 2021-06-03 | -0.91 |
| 2021-06-02 | -4.32 |
| 2021-06-01 | -5.64 |
| 2021-05-31 | -3.37 |
| 2021-05-28 | -4.13 |
| 2021-05-27 | -6.89 |
| 2021-05-26 | -6.15 |
| 2021-05-25 | -7.44 |
| 2021-05-24 | -6.34 |
| 2021-05-21 | -4.31 |
| 2021-05-20 | -6.52 |
| 2021-05-18 | -6.70 |
| 2021-05-17 | -9.83 |
| 2021-05-14 | -7.26 |
| 2021-05-13 | -15.35 |
| 2021-05-12 | -15.72 |
| 2021-05-11 | -17.19 |
| 2021-05-10 | -20.32 |
| 2021-05-07 | -26.39 |
| 2021-05-06 | -28.60 |
| 2021-05-05 | -29.89 |
| 2021-05-04 | -30.44 |
| 2021-05-03 | -31.18 |
| 2021-04-30 | -29.52 |
| 2021-04-29 | -29.15 |
| 2021-04-28 | -29.71 |
| 2021-04-27 | -28.97 |
| 2021-04-26 | -29.34 |
| 2021-04-23 | -28.79 |
| 2021-04-22 | -29.52 |
| 2021-04-21 | -28.97 |
| 2021-04-20 | -29.15 |
| 2021-04-19 | -29.52 |
| 2021-04-16 | -28.60 |
| 2021-04-15 | -29.71 |
| 2021-04-14 | -29.34 |
| 2021-04-13 | -29.15 |
| 2021-04-12 | -29.34 |
| 2021-04-09 | -28.97 |
| 2021-04-08 | -29.71 |
| 2021-04-07 | -28.79 |
| 2021-04-01 | -27.87 |
| 2021-03-31 | -28.60 |
| 2021-03-30 | -26.39 |
| 2021-03-29 | -25.84 |
| 2021-03-26 | -26.03 |
| 2021-03-25 | -27.31 |
| 2021-03-24 | -26.21 |
| 2021-03-23 | -26.95 |
| 2021-03-22 | -25.84 |
| 2021-03-19 | -30.26 |
| 2021-03-18 | -35.59 |
| 2021-03-17 | -36.52 |
| 2021-03-16 | -36.70 |
| 2021-03-15 | -36.88 |
| 2021-03-12 | -37.07 |
| 2021-03-11 | -37.07 |
| 2021-03-10 | -37.25 |
| 2021-03-09 | -37.44 |
| 2021-03-08 | -37.99 |
| 2021-03-05 | -37.99 |
| 2021-03-04 | -37.80 |
| 2021-03-03 | -37.44 |
| 2021-03-02 | -37.80 |
| 2021-03-01 | -36.88 |
| 2021-02-26 | -36.52 |
| 2021-02-25 | -36.15 |
| 2021-02-24 | -36.52 |
| 2021-02-23 | -36.52 |
| 2021-02-22 | -36.15 |
| 2021-02-19 | -37.25 |
| 2021-02-18 | -37.25 |
| 2021-02-17 | -36.88 |
| 2021-02-16 | -37.25 |
| 2021-02-11 | -37.99 |
| 2021-02-10 | -38.17 |
| 2021-02-09 | -38.72 |
| 2021-02-08 | -38.91 |
| 2021-02-05 | -39.09 |
| 2021-02-04 | -39.09 |
| 2021-02-03 | -38.36 |
| 2021-02-02 | -37.99 |
| 2021-02-01 | -37.80 |
| 2021-01-29 | -38.91 |
| 2021-01-28 | -37.25 |
| 2021-01-27 | -36.70 |
| 2021-01-26 | -37.07 |
| 2021-01-25 | -36.15 |
| 2021-01-22 | -35.23 |
| 2021-01-21 | -33.75 |
| 2021-01-20 | -34.12 |
| 2021-01-19 | -33.94 |
| 2021-01-18 | -34.67 |
| 2021-01-15 | -35.04 |
| 2021-01-14 | -34.12 |
| 2021-01-13 | -33.02 |
| 2021-01-12 | -35.23 |
| 2021-01-11 | -35.96 |
| 2021-01-08 | -36.52 |
| 2021-01-07 | -37.07 |
| 2021-01-06 | -37.25 |
| 2021-01-05 | -36.52 |
| 2021-01-04 | -36.52 |
| 2020-12-31 | -35.59 |
| 2020-12-30 | -34.86 |
| 2020-12-29 | -35.96 |
| 2020-12-28 | -36.33 |
| 2020-12-24 | -36.70 |
| 2020-12-23 | -37.44 |
| 2020-12-22 | -36.70 |
| 2020-12-21 | -36.52 |
| 2020-12-18 | -37.80 |
| 2020-12-17 | -35.23 |
| 2020-12-16 | -35.59 |
| 2020-12-15 | -36.52 |
| 2020-12-14 | -35.96 |
| 2020-12-11 | -33.75 |
| 2020-12-10 | -33.75 |
| 2020-12-09 | -35.96 |
| 2020-12-08 | -36.33 |
| 2020-12-07 | -35.96 |
| 2020-12-04 | -34.86 |
| 2020-12-03 | -34.31 |
| 2020-12-02 | -33.02 |
| 2020-12-01 | -32.65 |
| 2020-11-30 | -34.67 |
| 2020-11-27 | -33.20 |
| 2020-11-26 | -32.83 |
| 2020-11-25 | -32.83 |
| 2020-11-24 | -32.83 |
| 2020-11-23 | -33.94 |
| 2020-11-20 | -34.31 |
| 2020-11-19 | -33.20 |
| 2020-11-18 | -31.55 |
| 2020-11-17 | -32.10 |
| 2020-11-16 | -31.36 |
| 2020-11-13 | -32.10 |
| 2020-11-12 | -31.55 |
| 2020-11-11 | -30.81 |
| 2020-11-10 | -32.47 |
| 2020-11-09 | -34.49 |
| 2020-11-06 | -33.75 |
| 2020-11-05 | -35.04 |
| 2020-11-04 | -36.33 |
| 2020-11-03 | -35.41 |
| 2020-11-02 | -35.59 |
| 2020-10-30 | -35.41 |
| 2020-10-29 | -35.04 |
| 2020-10-28 | -33.57 |
| 2020-10-27 | -30.81 |
| 2020-10-23 | -30.44 |
| 2020-10-22 | -32.10 |
| 2020-10-21 | -33.57 |
| 2020-10-20 | -34.67 |
| 2020-10-19 | -34.86 |
| 2020-10-16 | -36.33 |
| 2020-10-15 | -37.99 |
| 2020-10-14 | -36.52 |
| 2020-10-12 | -36.33 |
| 2020-10-09 | -36.15 |
| 2020-10-08 | -33.39 |
| 2020-10-07 | -40.01 |
| 2020-10-06 | -39.28 |
| 2020-10-05 | -40.01 |
| 2020-09-30 | -41.30 |
| 2020-09-29 | -40.75 |
| 2020-09-28 | -39.46 |
| 2020-09-25 | -40.56 |
| 2020-09-24 | -40.75 |
| 2020-09-23 | -40.56 |
| 2020-09-22 | -40.20 |
| 2020-09-21 | -38.72 |
| 2020-09-18 | -38.17 |
| 2020-09-17 | -38.54 |
| 2020-09-16 | -37.99 |
| 2020-09-15 | -37.80 |
| 2020-09-14 | -38.36 |
| 2020-09-11 | -37.07 |
| 2020-09-10 | -37.44 |
| 2020-09-09 | -37.62 |
| 2020-09-08 | -37.44 |
| 2020-09-07 | -37.44 |
| 2020-09-04 | -37.80 |
| 2020-09-03 | -37.25 |
| 2020-09-02 | -36.88 |
| 2020-09-01 | -35.59 |
| 2020-08-31 | -35.23 |
| 2020-08-28 | -36.33 |
| 2020-08-27 | -37.25 |
| 2020-08-26 | -35.04 |
| 2020-08-25 | -34.31 |
| 2020-08-24 | -33.94 |
| 2020-08-21 | -33.94 |
| 2020-08-20 | -33.39 |
| 2020-08-19 | -33.57 |
| 2020-08-18 | -32.47 |
| 2020-08-17 | -32.28 |
| 2020-08-14 | -32.28 |
| 2020-08-13 | -29.15 |
| 2020-08-12 | -30.81 |
| 2020-08-11 | -31.73 |
| 2020-08-10 | -31.18 |
| 2020-08-07 | -31.91 |
| 2020-08-06 | -31.36 |
| 2020-08-05 | -30.26 |
| 2020-08-04 | -32.47 |
| 2020-08-03 | -31.73 |
| 2020-07-31 | -31.36 |
| 2020-07-30 | -31.55 |
| 2020-07-29 | -31.73 |
| 2020-07-28 | -31.91 |
| 2020-07-27 | -32.10 |
| 2020-07-24 | -32.10 |
| 2020-07-23 | -30.07 |
| 2020-07-22 | -30.81 |
| 2020-07-21 | -29.89 |
| 2020-07-20 | -30.07 |
| 2020-07-17 | -29.34 |
| 2020-07-16 | -30.99 |
| 2020-07-15 | -29.71 |
| 2020-07-14 | -28.60 |
| 2020-07-13 | -27.68 |
| 2020-07-10 | -28.23 |
| 2020-07-09 | -27.68 |
| 2020-07-08 | -29.15 |
| 2020-07-07 | -28.79 |
| 2020-07-06 | -28.60 |
| 2020-07-03 | -33.02 |
| 2020-07-02 | -33.75 |
| 2020-06-30 | -35.59 |
| 2020-06-29 | -35.41 |
| 2020-06-26 | -33.94 |
| 2020-06-24 | -33.57 |
| 2020-06-23 | -30.63 |
| 2020-06-22 | -30.07 |
| 2020-06-19 | -32.47 |
| 2020-06-18 | -31.36 |
| 2020-06-17 | -29.34 |
| 2020-06-16 | -29.89 |
| 2020-06-15 | -30.07 |
| 2020-06-12 | -28.79 |
| 2020-06-11 | -28.79 |
| 2020-06-10 | -27.31 |
| 2020-06-09 | -26.58 |
| 2020-06-08 | -29.71 |
| 2020-06-05 | -30.81 |
| 2020-06-04 | -31.91 |
| 2020-06-03 | -30.63 |
| 2020-06-02 | -31.18 |
| 2020-06-01 | -30.07 |
| 2020-05-29 | -34.31 |
| 2020-05-28 | -35.59 |
| 2020-05-27 | -32.65 |
| 2020-05-26 | -31.36 |
| 2020-05-25 | -30.81 |
| 2020-05-22 | -33.57 |
| 2020-05-21 | -28.62 |
| 2020-05-20 | -28.62 |
| 2020-05-19 | -27.21 |
| 2020-05-18 | -28.27 |
| 2020-05-15 | -35.34 |
| 2020-05-14 | -34.81 |
| 2020-05-13 | -33.22 |
| 2020-05-12 | -34.63 |
| 2020-05-11 | -37.46 |
| 2020-05-08 | -36.75 |
| 2020-05-07 | -36.04 |
| 2020-05-06 | -33.92 |
| 2020-05-05 | -35.34 |
| 2020-05-04 | -35.69 |
| 2020-04-29 | -31.98 |
| 2020-04-28 | -35.16 |
| 2020-04-27 | -34.45 |
| 2020-04-24 | -36.40 |
| 2020-04-23 | -35.16 |
| 2020-04-22 | -36.75 |
| 2020-04-21 | -39.75 |
| 2020-04-20 | -37.63 |
| 2020-04-17 | -36.75 |
| 2020-04-16 | -37.63 |
| 2020-04-15 | -36.04 |
| 2020-04-14 | -34.28 |
| 2020-04-09 | -32.33 |
| 2020-04-08 | -33.22 |
| 2020-04-07 | -32.86 |
| 2020-04-06 | -34.81 |
| 2020-04-03 | -35.51 |
| 2020-04-02 | -34.98 |
| 2020-04-01 | -34.28 |
| 2020-03-31 | -32.16 |
| 2020-03-30 | -33.04 |
| 2020-03-27 | -30.39 |
| 2020-03-26 | -32.69 |
| 2020-03-25 | -32.51 |
| 2020-03-24 | -36.40 |
| 2020-03-23 | -39.40 |
| 2020-03-20 | -41.34 |
| 2020-03-19 | -41.87 |
| 2020-03-18 | -37.46 |
| 2020-03-17 | -34.81 |
| 2020-03-16 | -34.63 |
| 2020-03-13 | -29.33 |
| 2020-03-12 | -26.86 |
| 2020-03-11 | -24.03 |
| 2020-03-10 | -24.03 |
| 2020-03-09 | -23.50 |
| 2020-03-06 | -20.50 |
| 2020-03-05 | -18.02 |
| 2020-03-04 | -18.55 |
| 2020-03-03 | -19.79 |
| 2020-03-02 | -20.32 |
| 2020-02-28 | -20.14 |
| 2020-02-27 | -19.61 |
| 2020-02-26 | -19.79 |
| 2020-02-25 | -17.49 |
| 2020-02-24 | -15.55 |
| 2020-02-21 | -13.43 |
| 2020-02-20 | -12.19 |
| 2020-02-19 | -12.19 |
| 2020-02-18 | -12.02 |
| 2020-02-17 | -12.02 |
| 2020-02-14 | -10.78 |
| 2020-02-13 | -10.07 |
| 2020-02-12 | -10.78 |
| 2020-02-11 | -9.54 |
| 2020-02-10 | -7.60 |
| 2020-02-07 | -10.25 |
| 2020-02-06 | -10.25 |
| 2020-02-05 | -14.31 |
| 2020-02-04 | -15.02 |
| 2020-02-03 | -14.49 |
| 2020-01-31 | -14.67 |
| 2020-01-30 | -11.66 |
| 2020-01-29 | -10.60 |
| 2020-01-24 | -6.72 |
| 2020-01-23 | -6.54 |
| 2020-01-22 | -5.66 |
| 2020-01-21 | -7.07 |
| 2020-01-20 | -4.42 |
| 2020-01-17 | -3.36 |
| 2020-01-16 | -3.18 |
| 2020-01-15 | -2.83 |
| 2020-01-14 | -2.12 |
| 2020-01-13 | -3.01 |
| 2020-01-10 | -4.07 |
| 2020-01-09 | -4.42 |
| 2020-01-08 | -4.95 |
| 2020-01-07 | -4.42 |
| 2020-01-06 | -5.30 |
| 2020-01-03 | -4.07 |
| 2020-01-02 | -3.89 |
| 2019-12-31 | -4.60 |
| 2019-12-30 | -3.71 |
| 2019-12-27 | -4.07 |
| 2019-12-24 | -5.13 |
| 2019-12-23 | -5.13 |
| 2019-12-20 | -1.95 |
| 2019-12-19 | 0.70 |
| 2019-12-18 | 1.06 |
| 2019-12-17 | 2.12 |
| 2019-12-16 | 1.41 |
| 2019-12-13 | -0.18 |
| 2019-12-12 | -2.83 |
| 2019-12-11 | -8.13 |
| 2019-12-10 | -8.84 |
| 2019-12-09 | -8.66 |
| 2019-12-06 | -7.60 |
| 2019-12-05 | -8.31 |
| 2019-12-04 | -7.42 |
| 2019-12-03 | -6.54 |
| 2019-12-02 | -5.48 |
| 2019-11-29 | -2.30 |
| 2019-11-28 | -3.36 |
| 2019-11-27 | -3.54 |
| 2019-11-26 | -3.01 |
| 2019-11-25 | -3.54 |
| 2019-11-22 | -5.30 |
| 2019-11-21 | -3.54 |
| 2019-11-20 | -1.95 |
| 2019-11-19 | -1.77 |
| 2019-11-18 | -1.95 |
| 2019-11-15 | -2.48 |
| 2019-11-14 | -1.59 |
| 2019-11-13 | 0.70 |
| 2019-11-12 | 1.59 |
| 2019-11-11 | 0.17 |
| 2019-11-08 | 1.41 |
| 2019-11-07 | 3.00 |
| 2019-11-06 | 4.94 |
| 2019-11-05 | 4.94 |
| 2019-11-04 | 5.83 |
| 2019-11-01 | 6.00 |
| 2019-10-31 | 6.89 |
| 2019-10-30 | 4.77 |
| 2019-10-29 | 5.47 |
| 2019-10-28 | 6.71 |
| 2019-10-25 | 6.36 |
| 2019-10-24 | 6.00 |
| 2019-10-23 | 6.89 |
| 2019-10-22 | 9.01 |
| 2019-10-21 | 6.71 |
| 2019-10-18 | 5.65 |
| 2019-10-17 | 4.59 |
| 2019-10-16 | 4.59 |
| 2019-10-15 | 4.24 |
| 2019-10-14 | 4.77 |
| 2019-10-11 | 4.77 |
| 2019-10-10 | 4.24 |
| 2019-10-09 | 3.71 |
| 2019-10-08 | 3.35 |
| 2019-10-04 | 3.35 |
| 2019-10-03 | 2.29 |
| 2019-10-02 | 3.88 |
| 2019-09-30 | 3.88 |
| 2019-09-27 | 4.24 |
| 2019-09-26 | 4.41 |
| 2019-09-25 | 5.12 |
| 2019-09-24 | 6.00 |
| 2019-09-23 | 6.00 |
| 2019-09-20 | 8.65 |
| 2019-09-19 | 6.00 |
| 2019-09-18 | 5.30 |
| 2019-09-17 | 5.65 |
| 2019-09-16 | 4.24 |
| 2019-09-13 | 6.00 |
| 2019-09-12 | 6.00 |
| 2019-09-11 | 7.42 |
| 2019-09-10 | 6.89 |
| 2019-09-09 | 7.06 |
| 2019-09-06 | -3.71 |
| 2019-09-05 | -6.01 |
| 2019-09-04 | -6.89 |
| 2019-09-03 | -6.89 |
| 2019-09-02 | -5.66 |
| 2019-08-30 | -4.24 |
| 2019-08-29 | -4.95 |
| 2019-08-28 | -7.60 |
| 2019-08-27 | -7.60 |
| 2019-08-26 | -9.90 |
| 2019-08-23 | -4.60 |
| 2019-08-22 | -5.83 |
| 2019-08-21 | -3.71 |
| 2019-08-20 | -2.12 |
| 2019-08-19 | -3.71 |
| 2019-08-16 | -4.77 |
| 2019-08-15 | -4.77 |
| 2019-08-14 | -3.71 |
| 2019-08-13 | -1.59 |
| 2019-08-12 | -0.53 |
| 2019-08-09 | -0.00 |
| 2019-08-08 | 1.23 |
| 2019-08-07 | -0.71 |
| 2019-08-06 | -3.36 |
| 2019-08-05 | -1.42 |
| 2019-08-02 | 2.12 |
| 2019-08-01 | 5.12 |
| 2019-07-31 | 5.65 |
| 2019-07-30 | 3.18 |
| 2019-07-29 | 3.53 |
| 2019-07-26 | 6.71 |
| 2019-07-25 | 8.65 |
| 2019-07-24 | 8.30 |
| 2019-07-23 | 7.77 |
| 2019-07-22 | 7.42 |
| 2019-07-19 | 8.30 |
| 2019-07-18 | 8.30 |
| 2019-07-17 | 8.48 |
| 2019-07-16 | 9.01 |
| 2019-07-15 | 9.36 |
| 2019-07-12 | 7.42 |
| 2019-07-11 | 8.48 |
| 2019-07-10 | 9.01 |
| 2019-07-09 | 9.36 |
| 2019-07-08 | 9.18 |
| 2019-07-05 | 8.65 |
| 2019-07-04 | 5.12 |
| 2019-07-03 | 1.41 |
| 2019-07-02 | 1.23 |
| 2019-06-28 | -0.53 |
| 2019-06-27 | -0.36 |
| 2019-06-26 | -1.24 |
| 2019-06-25 | -0.53 |
| 2019-06-24 | 0.53 |
| 2019-06-21 | 1.41 |
| 2019-06-20 | 4.41 |
| 2019-06-19 | 6.00 |
| 2019-06-18 | 2.65 |
| 2019-06-17 | 1.23 |
| 2019-06-14 | 1.06 |
| 2019-06-13 | 0.53 |
| 2019-06-12 | 0.70 |
| 2019-06-11 | 1.06 |
| 2019-06-10 | 0.70 |
| 2019-06-06 | -0.00 |
| 2019-06-05 | 0.35 |
| 2019-06-04 | 1.06 |
| 2019-06-03 | 5.12 |
| 2019-05-31 | 4.41 |
| 2019-05-30 | 2.12 |
| 2019-05-29 | 0.70 |
| 2019-05-28 | 1.59 |
| 2019-05-27 | 0.35 |
| 2019-05-24 | 0.88 |
| 2019-05-23 | 1.06 |
| 2019-05-22 | 0.17 |
| 2019-05-21 | -0.17 |
| 2019-05-20 | 0.35 |
| 2019-05-17 | 0.69 |
| 2019-05-16 | 1.03 |
| 2019-05-15 | 1.21 |
| 2019-05-14 | 1.21 |
| 2019-05-10 | 2.07 |
| 2019-05-09 | 0.86 |
| 2019-05-08 | 2.93 |
| 2019-05-07 | 4.30 |
| 2019-05-06 | 3.62 |
| 2019-05-03 | 6.54 |
| 2019-05-02 | 6.71 |
| 2019-04-30 | 7.40 |
| 2019-04-29 | 5.68 |
| 2019-04-26 | 6.54 |
| 2019-04-25 | 6.89 |
| 2019-04-24 | 6.37 |
| 2019-04-23 | 5.68 |
| 2019-04-18 | 4.13 |
| 2019-04-17 | 3.44 |
| 2019-04-16 | 4.99 |
| 2019-04-15 | 4.30 |
| 2019-04-12 | 4.48 |
| 2019-04-11 | 4.99 |
| 2019-04-10 | 6.03 |
| 2019-04-09 | 5.17 |
| 2019-04-08 | 7.23 |
| 2019-04-04 | 6.71 |
| 2019-04-03 | 7.23 |
| 2019-04-02 | 8.61 |
| 2019-04-01 | 7.40 |
| 2019-03-29 | 6.20 |
| 2019-03-28 | 3.62 |
| 2019-03-27 | 3.44 |
| 2019-03-26 | 4.48 |
| 2019-03-25 | 3.62 |
| 2019-03-22 | 4.99 |
| 2019-03-21 | 6.03 |
| 2019-03-20 | 6.20 |
| 2019-03-19 | 7.06 |
| 2019-03-18 | 8.26 |
| 2019-03-15 | 8.95 |
| 2019-03-14 | 6.20 |
| 2019-03-13 | 7.92 |
| 2019-03-12 | 6.03 |
| 2019-03-11 | 5.68 |
| 2019-03-08 | 4.30 |
| 2019-03-07 | 6.71 |
| 2019-03-06 | 7.75 |
| 2019-03-05 | 9.98 |
| 2019-03-04 | 11.71 |
| 2019-03-01 | 10.50 |
| 2019-02-28 | 7.75 |
| 2019-02-27 | 10.50 |
| 2019-02-26 | 9.47 |
| 2019-02-25 | 11.88 |
| 2019-02-22 | 12.57 |
| 2019-02-21 | 12.22 |
| 2019-02-20 | 12.39 |
| 2019-02-19 | 9.98 |
| 2019-02-18 | 10.85 |
| 2019-02-15 | 8.78 |
| 2019-02-14 | 9.81 |
| 2019-02-13 | 11.19 |
| 2019-02-12 | 9.98 |
| 2019-02-11 | 9.30 |
| 2019-02-08 | 6.89 |
| 2019-02-04 | 8.78 |
| 2019-02-01 | 7.57 |
| 2019-01-31 | 7.40 |
| 2019-01-30 | 6.54 |
| 2019-01-29 | 7.23 |
| 2019-01-28 | 6.54 |
| 2019-01-25 | 7.23 |
| 2019-01-24 | 8.26 |
| 2019-01-23 | 7.75 |
| 2019-01-22 | 6.89 |
| 2019-01-21 | 5.68 |
| 2019-01-18 | 7.23 |
| 2019-01-17 | 6.71 |
| 2019-01-16 | 5.34 |
| 2019-01-15 | 2.41 |
| 2019-01-14 | 1.38 |
| 2019-01-11 | 2.07 |
| 2019-01-10 | 1.03 |
| 2019-01-09 | 0.52 |
| 2019-01-08 | -1.72 |
| 2019-01-07 | -1.89 |
| 2019-01-04 | -2.92 |
| 2019-01-03 | -3.78 |
| 2019-01-02 | -2.75 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | -2.24 |
| 2018-12-27 | -1.55 |
| 2018-12-24 | -3.27 |
| 2018-12-21 | -3.27 |
| 2018-12-20 | 0.00 |
| 2018-12-19 | 0.52 |
| 2018-12-18 | 3.10 |
| 2018-12-17 | 2.24 |
| 2018-12-14 | 0.86 |
| 2018-12-13 | -1.03 |
| 2018-12-12 | 2.24 |
| 2018-12-11 | 1.55 |
| 2018-12-10 | 1.21 |
| 2018-12-07 | 4.82 |
| 2018-12-06 | 4.48 |
| 2018-12-05 | 6.89 |
| 2018-12-04 | 7.06 |
| 2018-12-03 | 6.03 |
| 2018-11-30 | 4.99 |
| 2018-11-29 | 3.10 |
| 2018-11-28 | 1.72 |
| 2018-11-27 | 4.13 |
| 2018-11-26 | 1.55 |
| 2018-11-23 | 0.17 |
| 2018-11-22 | -0.51 |
| 2018-11-21 | -1.89 |
| 2018-11-20 | 0.35 |
| 2018-11-19 | -0.86 |
| 2018-11-16 | -1.55 |
| 2018-11-15 | -1.89 |
| 2018-11-14 | -1.38 |
| 2018-11-13 | -2.92 |
| 2018-11-12 | -3.27 |
| 2018-11-09 | -3.61 |
| 2018-11-08 | -2.92 |
| 2018-11-07 | -3.10 |
| 2018-11-06 | -3.27 |
| 2018-11-05 | -4.30 |
| 2018-11-02 | -0.17 |
| 2018-11-01 | -3.10 |
| 2018-10-31 | -1.89 |
| 2018-10-30 | -3.10 |
| 2018-10-29 | -3.96 |
| 2018-10-26 | -4.13 |
| 2018-10-25 | -1.72 |
| 2018-10-24 | -0.34 |
| 2018-10-23 | -3.27 |
| 2018-10-22 | -1.20 |
| 2018-10-19 | -1.20 |
| 2018-10-18 | -4.30 |
| 2018-10-16 | -7.06 |
| 2018-10-15 | -6.71 |
| 2018-10-12 | -4.82 |
| 2018-10-11 | -5.68 |
| 2018-10-10 | -1.55 |
| 2018-10-09 | -0.51 |
| 2018-10-08 | -1.55 |
| 2018-10-05 | 2.41 |
| 2018-10-04 | 0.35 |
| 2018-10-03 | 3.96 |
| 2018-10-02 | 7.40 |
| 2018-09-28 | 17.90 |
| 2018-09-27 | 20.48 |
| 2018-09-26 | 21.34 |
| 2018-09-24 | 19.11 |
| 2018-09-21 | 20.83 |
| 2018-09-20 | 20.31 |
| 2018-09-19 | 21.34 |
| 2018-09-18 | 23.24 |
| 2018-09-17 | 22.55 |
| 2018-09-14 | 23.93 |
| 2018-09-13 | 23.24 |
| 2018-09-12 | 19.80 |
| 2018-09-11 | 21.69 |
| 2018-09-10 | 21.69 |
| 2018-09-07 | 23.58 |
| 2018-09-06 | 24.96 |
| 2018-09-05 | 24.27 |
| 2018-09-04 | 25.13 |
| 2018-09-03 | 22.03 |
| 2018-08-31 | 24.44 |
| 2018-08-30 | 23.93 |
| 2018-08-29 | 25.30 |
| 2018-08-28 | 25.82 |
| 2018-08-27 | 27.54 |
| 2018-08-24 | 21.52 |
| 2018-08-23 | 22.38 |
| 2018-08-22 | 23.93 |
| 2018-08-21 | 21.86 |
| 2018-08-20 | 17.21 |
| 2018-08-17 | 21.34 |
| 2018-08-16 | 21.69 |
| 2018-08-15 | 25.13 |
| 2018-08-14 | 31.16 |
| 2018-08-13 | 32.02 |
| 2018-08-10 | 34.08 |
| 2018-08-09 | 35.97 |
| 2018-08-08 | 36.32 |
| 2018-08-07 | 33.74 |
| 2018-08-06 | 31.16 |
| 2018-08-03 | 31.50 |
| 2018-08-02 | 32.53 |
| 2018-08-01 | 35.97 |
| 2018-07-31 | 34.25 |
| 2018-07-30 | 33.05 |
| 2018-07-27 | 34.94 |
| 2018-07-26 | 36.66 |
| 2018-07-25 | 36.32 |
| 2018-07-24 | 36.15 |
| 2018-07-23 | 35.97 |
| 2018-07-20 | 34.08 |
| 2018-07-19 | 32.53 |
| 2018-07-18 | 34.77 |
| 2018-07-17 | 34.94 |
| 2018-07-16 | 37.52 |
| 2018-07-13 | 35.97 |
| 2018-07-12 | 36.15 |
| 2018-07-11 | 30.47 |
| 2018-07-10 | 30.81 |
| 2018-07-09 | 34.08 |
| 2018-07-06 | 29.78 |
| 2018-07-05 | 29.43 |
| 2018-07-04 | 29.26 |
| 2018-07-03 | 32.53 |
| 2018-06-29 | 30.98 |
| 2018-06-28 | 27.37 |
| 2018-06-27 | 30.47 |
| 2018-06-26 | 33.05 |
| 2018-06-25 | 31.50 |
| 2018-06-22 | 28.23 |
| 2018-06-21 | 26.51 |
| 2018-06-20 | 23.07 |
| 2018-06-19 | 22.21 |
| 2018-06-15 | 24.61 |
| 2018-06-14 | 26.16 |
| 2018-06-13 | 29.09 |
| 2018-06-12 | 27.37 |
| 2018-06-11 | 28.75 |
| 2018-06-08 | 24.96 |
| 2018-06-07 | 28.23 |
| 2018-06-06 | 28.40 |
| 2018-06-05 | 29.61 |
| 2018-06-04 | 27.02 |
| 2018-06-01 | 25.17 |
| 2018-05-31 | 29.89 |
| 2018-05-30 | 30.74 |
| 2018-05-29 | 27.70 |
| 2018-05-28 | 31.41 |
| 2018-05-25 | 33.60 |
| 2018-05-24 | 35.12 |
| 2018-05-23 | 35.63 |
| 2018-05-21 | 33.27 |
| 2018-05-18 | 33.27 |
| 2018-05-17 | 25.17 |
| 2018-05-16 | 22.13 |
| 2018-05-15 | 24.83 |
| 2018-05-14 | 22.98 |
| 2018-05-11 | 22.81 |
| 2018-05-10 | 24.16 |
| 2018-05-09 | 18.93 |
| 2018-05-08 | 17.75 |
| 2018-05-07 | 17.92 |
| 2018-05-04 | 18.08 |
| 2018-05-03 | 19.43 |
| 2018-05-02 | 20.11 |
| 2018-04-30 | 18.42 |
| 2018-04-27 | 17.07 |
| 2018-04-26 | 16.23 |
| 2018-04-25 | 16.90 |
| 2018-04-24 | 19.10 |
| 2018-04-23 | 13.70 |
| 2018-04-20 | 16.06 |
| 2018-04-19 | 16.23 |
| 2018-04-18 | 18.08 |
| 2018-04-17 | 16.40 |
| 2018-04-16 | 18.08 |
| 2018-04-13 | 19.60 |
| 2018-04-12 | 20.28 |
| 2018-04-11 | 20.78 |
| 2018-04-10 | 20.28 |
| 2018-04-09 | 19.26 |
| 2018-04-06 | 19.26 |
| 2018-04-04 | 19.94 |
| 2018-04-03 | 16.73 |
| 2018-03-29 | 15.22 |
| 2018-03-28 | 16.90 |
| 2018-03-27 | 20.61 |
| 2018-03-26 | 17.58 |
| 2018-03-23 | 15.22 |
| 2018-03-22 | 18.76 |
| 2018-03-21 | 19.26 |
| 2018-03-20 | 18.08 |
| 2018-03-19 | 8.64 |
| 2018-03-16 | 8.47 |
| 2018-03-15 | 8.47 |
| 2018-03-14 | 8.13 |
| 2018-03-13 | 6.61 |
| 2018-03-12 | 5.43 |
| 2018-03-09 | 4.59 |
| 2018-03-08 | 5.43 |
| 2018-03-07 | 5.77 |
| 2018-03-06 | 5.60 |
| 2018-03-05 | 4.08 |
| 2018-03-02 | 7.29 |
| 2018-03-01 | 7.63 |
| 2018-02-28 | 6.78 |
| 2018-02-27 | 5.94 |
| 2018-02-26 | 9.65 |
| 2018-02-23 | 10.66 |
| 2018-02-22 | 10.49 |
| 2018-02-21 | 9.31 |
| 2018-02-20 | 9.31 |
| 2018-02-15 | 7.12 |
| 2018-02-14 | 6.61 |
| 2018-02-13 | 5.60 |
| 2018-02-12 | 3.07 |
| 2018-02-09 | 0.88 |
| 2018-02-08 | 3.24 |
| 2018-02-07 | 2.56 |
| 2018-02-06 | 4.25 |
| 2018-02-05 | 9.31 |
| 2018-02-02 | 9.82 |
| 2018-02-01 | 11.50 |
| 2018-01-31 | 10.66 |
| 2018-01-30 | 7.12 |
| 2018-01-29 | 11.00 |
| 2018-01-26 | 9.48 |
| 2018-01-25 | 4.59 |
| 2018-01-24 | 4.42 |
| 2018-01-23 | 1.55 |
| 2018-01-22 | 2.40 |
| 2018-01-19 | 2.40 |
| 2018-01-18 | 2.40 |
| 2018-01-17 | 2.23 |
| 2018-01-16 | 2.90 |
| 2018-01-15 | 2.06 |
| 2018-01-12 | 3.07 |
| 2018-01-11 | 0.20 |
| 2018-01-10 | 3.41 |
| 2018-01-09 | 3.58 |
| 2018-01-08 | 5.26 |
| 2018-01-05 | 4.76 |
| 2018-01-04 | 5.77 |
| 2018-01-03 | 5.60 |
| 2018-01-02 | 6.28 |
| 2017-12-29 | 5.94 |
| 2017-12-28 | 5.43 |
| 2017-12-27 | 4.42 |
| 2017-12-22 | 1.72 |
| 2017-12-21 | 2.56 |
| 2017-12-20 | 3.91 |
| 2017-12-19 | 3.75 |
| 2017-12-18 | 6.61 |
| 2017-12-15 | 5.43 |
| 2017-12-14 | 5.09 |
| 2017-12-13 | 4.08 |
| 2017-12-12 | 3.58 |
| 2017-12-11 | 3.07 |
| 2017-12-08 | 2.40 |
| 2017-12-07 | 0.54 |
| 2017-12-06 | 0.03 |
| 2017-12-05 | 2.90 |
| 2017-12-04 | 4.59 |
| 2017-12-01 | 5.26 |
| 2017-11-30 | 5.09 |
| 2017-11-29 | 5.26 |
| 2017-11-28 | 4.25 |
| 2017-11-27 | 5.60 |
| 2017-11-24 | 5.94 |
| 2017-11-23 | 5.94 |
| 2017-11-22 | 6.28 |
| 2017-11-21 | 6.78 |
| 2017-11-20 | 5.77 |
| 2017-11-17 | 5.43 |
| 2017-11-16 | 6.78 |
| 2017-11-15 | 7.29 |
| 2017-11-14 | 5.60 |
| 2017-11-13 | 6.28 |
| 2017-11-10 | 7.96 |
| 2017-11-09 | 9.65 |
| 2017-11-08 | 9.99 |
| 2017-11-07 | 9.65 |
| 2017-11-06 | 9.82 |
| 2017-11-03 | 10.16 |
| 2017-11-02 | 11.17 |
| 2017-11-01 | 7.96 |
| 2017-10-31 | 7.96 |
| 2017-10-30 | 4.59 |
| 2017-10-27 | 4.42 |
| 2017-10-26 | 4.42 |
| 2017-10-25 | 5.77 |
| 2017-10-24 | 3.07 |
| 2017-10-23 | 4.25 |
| 2017-10-20 | 1.21 |
| 2017-10-19 | 1.21 |
| 2017-10-18 | -1.99 |
| 2017-10-17 | -3.85 |
| 2017-10-16 | -4.18 |
| 2017-10-13 | -5.53 |
| 2017-10-12 | -5.87 |
| 2017-10-11 | -6.21 |
| 2017-10-10 | -7.05 |
| 2017-10-09 | -7.22 |
| 2017-10-06 | -6.88 |
| 2017-10-04 | -7.22 |
| 2017-10-03 | -6.38 |
| 2017-09-29 | -7.56 |
| 2017-09-28 | -8.74 |
| 2017-09-27 | -8.91 |
| 2017-09-26 | -10.76 |
| 2017-09-25 | -11.44 |
| 2017-09-22 | -9.75 |
| 2017-09-21 | -9.41 |
| 2017-09-20 | -10.59 |
| 2017-09-19 | -10.76 |
| 2017-09-18 | -11.10 |
| 2017-09-15 | -11.94 |
| 2017-09-14 | -12.28 |
| 2017-09-13 | -12.45 |
| 2017-09-12 | -13.29 |
| 2017-09-11 | -12.28 |
| 2017-09-08 | -11.61 |
| 2017-09-07 | -12.96 |
| 2017-09-06 | -12.28 |
| 2017-09-05 | -11.44 |
| 2017-09-04 | -11.61 |
| 2017-09-01 | -10.76 |
| 2017-08-31 | -10.59 |
| 2017-08-30 | -12.62 |
| 2017-08-29 | -12.96 |
| 2017-08-28 | -12.62 |
| 2017-08-25 | -13.80 |
| 2017-08-24 | -12.28 |
| 2017-08-22 | -12.45 |
| 2017-08-21 | -14.14 |
| 2017-08-18 | -13.46 |
| 2017-08-17 | -13.97 |
| 2017-08-16 | -11.61 |
| 2017-08-15 | -11.94 |
| 2017-08-14 | -11.10 |
| 2017-08-11 | -11.94 |
| 2017-08-10 | -8.57 |
| 2017-08-09 | -7.05 |
| 2017-08-08 | -6.38 |
| 2017-08-07 | -5.70 |
| 2017-08-04 | -6.55 |
| 2017-08-03 | -6.21 |
| 2017-08-02 | -6.55 |
| 2017-08-01 | -7.56 |
| 2017-07-31 | -7.05 |
| 2017-07-28 | -6.88 |
| 2017-07-27 | -6.21 |
| 2017-07-26 | -6.21 |
| 2017-07-25 | -5.70 |
| 2017-07-24 | -5.87 |
| 2017-07-21 | -6.04 |
| 2017-07-20 | -6.21 |
| 2017-07-19 | -8.23 |
| 2017-07-18 | -7.22 |
| 2017-07-17 | -6.38 |
| 2017-07-14 | -4.86 |
| 2017-07-13 | -4.86 |
| 2017-07-12 | -10.59 |
| 2017-07-11 | -11.77 |
| 2017-07-10 | -12.28 |
| 2017-07-07 | -13.46 |
| 2017-07-06 | -14.30 |
| 2017-07-05 | -13.63 |
| 2017-07-04 | -13.97 |
| 2017-07-03 | -13.97 |
| 2017-06-30 | -13.97 |
| 2017-06-29 | -13.97 |
| 2017-06-28 | -14.47 |
| 2017-06-27 | -13.97 |
| 2017-06-26 | -14.30 |
| 2017-06-23 | -11.94 |
| 2017-06-22 | -12.79 |
| 2017-06-21 | -15.15 |
| 2017-06-20 | -17.34 |
| 2017-06-19 | -18.35 |
| 2017-06-16 | -18.35 |
| 2017-06-15 | -18.52 |
| 2017-06-14 | -18.52 |
| 2017-06-13 | -19.03 |
| 2017-06-12 | -19.70 |
| 2017-06-09 | -19.70 |
| 2017-06-08 | -18.35 |
| 2017-06-07 | -18.18 |
| 2017-06-06 | -17.34 |
| 2017-06-05 | -18.52 |
| 2017-06-02 | -20.21 |
| 2017-06-01 | -20.54 |
| 2017-05-31 | -20.37 |
| 2017-05-29 | -20.70 |
| 2017-05-26 | -20.70 |
| 2017-05-25 | -21.36 |
| 2017-05-24 | -22.35 |
| 2017-05-23 | -21.53 |
| 2017-05-22 | -22.51 |
| 2017-05-19 | -24.65 |
| 2017-05-18 | -25.80 |
| 2017-05-17 | -24.65 |
| 2017-05-16 | -24.82 |
| 2017-05-15 | -25.64 |
| 2017-05-12 | -20.87 |
| 2017-05-11 | -19.06 |
| 2017-05-10 | -19.22 |
| 2017-05-09 | -21.03 |
| 2017-05-08 | -22.18 |
| 2017-05-05 | -23.33 |
| 2017-05-04 | -22.35 |
| 2017-05-02 | -23.83 |
| 2017-04-28 | -23.50 |
| 2017-04-27 | -23.17 |
| 2017-04-26 | -23.17 |
| 2017-04-25 | -23.01 |
| 2017-04-24 | -23.33 |
| 2017-04-21 | -22.51 |
| 2017-04-20 | -22.84 |
| 2017-04-19 | -23.17 |
| 2017-04-18 | -24.82 |
| 2017-04-13 | -24.32 |
| 2017-04-12 | -24.32 |
| 2017-04-11 | -24.65 |
| 2017-04-10 | -23.83 |
| 2017-04-07 | -26.79 |
| 2017-04-06 | -27.45 |
| 2017-04-05 | -25.97 |
| 2017-04-03 | -26.79 |
| 2017-03-31 | -27.78 |
| 2017-03-30 | -26.46 |
| 2017-03-29 | -28.27 |
| 2017-03-28 | -26.46 |
| 2017-03-27 | -26.63 |
| 2017-03-24 | -26.79 |
| 2017-03-23 | -26.46 |
| 2017-03-22 | -26.79 |
| 2017-03-21 | -25.97 |
| 2017-03-20 | -25.47 |
| 2017-03-17 | -23.83 |
| 2017-03-16 | -25.31 |
| 2017-03-15 | -23.50 |
| 2017-03-14 | -23.50 |
| 2017-03-13 | -23.17 |
| 2017-03-10 | -23.66 |
| 2017-03-09 | -23.99 |
| 2017-03-08 | -22.51 |
| 2017-03-07 | -23.99 |
| 2017-03-06 | -25.31 |
| 2017-03-03 | -25.47 |
| 2017-03-02 | -28.27 |
| 2017-03-01 | -29.42 |
| 2017-02-28 | -29.92 |
| 2017-02-27 | -30.08 |
| 2017-02-24 | -29.92 |
| 2017-02-23 | -28.93 |
| 2017-02-22 | -29.59 |
| 2017-02-21 | -29.09 |
| 2017-02-20 | -27.78 |
| 2017-02-17 | -27.61 |
| 2017-02-16 | -27.28 |
| 2017-02-15 | -27.78 |
| 2017-02-14 | -27.94 |
| 2017-02-13 | -29.92 |
| 2017-02-10 | -29.59 |
| 2017-02-09 | -29.59 |
| 2017-02-08 | -29.42 |
| 2017-02-07 | -30.08 |
| 2017-02-06 | -30.24 |
| 2017-02-03 | -31.07 |
| 2017-02-02 | -30.90 |
| 2017-02-01 | -30.24 |
| 2017-01-27 | -30.24 |
| 2017-01-26 | -28.76 |
| 2017-01-25 | -27.78 |
| 2017-01-24 | -28.60 |
| 2017-01-23 | -29.26 |
| 2017-01-20 | -29.59 |
| 2017-01-19 | -29.09 |
| 2017-01-18 | -29.26 |
| 2017-01-17 | -29.26 |
| 2017-01-16 | -28.76 |
| 2017-01-13 | -28.43 |
| 2017-01-12 | -29.09 |
| 2017-01-11 | -29.09 |
| 2017-01-10 | -29.75 |
| 2017-01-09 | -32.88 |
| 2017-01-06 | -33.37 |
| 2017-01-05 | -33.21 |
| 2017-01-04 | -33.53 |
| 2017-01-03 | -33.21 |
| 2016-12-30 | -32.88 |
| 2016-12-29 | -33.53 |
| 2016-12-28 | -33.53 |
| 2016-12-23 | -34.19 |
| 2016-12-22 | -34.36 |
| 2016-12-21 | -34.52 |
| 2016-12-20 | -34.19 |
| 2016-12-19 | -34.19 |
| 2016-12-16 | -33.53 |
| 2016-12-15 | -34.19 |
| 2016-12-14 | -34.19 |
| 2016-12-13 | -34.19 |
| 2016-12-12 | -34.03 |
| 2016-12-09 | -33.70 |
| 2016-12-08 | -33.04 |
| 2016-12-07 | -33.21 |
| 2016-12-06 | -33.70 |
| 2016-12-05 | -33.37 |
| 2016-12-02 | -33.21 |
| 2016-12-01 | -33.37 |
| 2016-11-30 | -33.86 |
| 2016-11-29 | -34.19 |
| 2016-11-28 | -34.36 |
| 2016-11-25 | -34.85 |
| 2016-11-24 | -34.69 |
| 2016-11-23 | -34.19 |
| 2016-11-22 | -34.03 |
| 2016-11-21 | -34.69 |
| 2016-11-18 | -34.19 |
| 2016-11-17 | -34.85 |
| 2016-11-16 | -34.36 |
| 2016-11-15 | -34.19 |
| 2016-11-14 | -34.69 |
| 2016-11-11 | -34.85 |
| 2016-11-10 | -32.22 |
| 2016-11-09 | -32.05 |
| 2016-11-08 | -30.74 |
| 2016-11-07 | -31.07 |
| 2016-11-04 | -31.73 |
| 2016-11-03 | -32.55 |
| 2016-11-02 | -30.24 |
| 2016-11-01 | -29.75 |
| 2016-10-31 | -28.11 |
| 2016-10-28 | -27.45 |
| 2016-10-27 | -26.63 |
| 2016-10-26 | -25.47 |
| 2016-10-25 | -24.82 |
| 2016-10-24 | -24.32 |
| 2016-10-20 | -25.47 |
| 2016-10-19 | -24.98 |
| 2016-10-18 | -24.49 |
| 2016-10-17 | -25.64 |
| 2016-10-14 | -24.98 |
| 2016-10-13 | -25.47 |
| 2016-10-12 | -23.83 |
| 2016-10-11 | -25.14 |
| 2016-10-07 | -24.32 |
| 2016-10-06 | -23.50 |
| 2016-10-05 | -24.82 |
| 2016-10-04 | -24.32 |
| 2016-10-03 | -25.31 |
| 2016-09-30 | -26.79 |
| 2016-09-29 | -26.46 |
| 2016-09-28 | -26.79 |
| 2016-09-27 | -28.27 |
| 2016-09-26 | -27.12 |
| 2016-09-23 | -26.30 |
| 2016-09-22 | -25.31 |
| 2016-09-21 | -27.78 |
| 2016-09-20 | -28.76 |
| 2016-09-19 | -29.09 |
| 2016-09-15 | -30.08 |
| 2016-09-14 | -30.90 |
| 2016-09-13 | -30.74 |
| 2016-09-12 | -29.42 |
| 2016-09-09 | -27.12 |
| 2016-09-08 | -27.94 |
| 2016-09-07 | -29.75 |
| 2016-09-06 | -29.75 |
| 2016-09-05 | -31.40 |
| 2016-09-02 | -30.90 |
| 2016-09-01 | -31.56 |
| 2016-08-31 | -26.46 |
| 2016-08-30 | -26.13 |
| 2016-08-29 | -25.80 |
| 2016-08-26 | -24.49 |
| 2016-08-25 | -24.98 |
| 2016-08-24 | -24.49 |
| 2016-08-23 | -24.65 |
| 2016-08-22 | -24.82 |
| 2016-08-19 | -23.50 |
| 2016-08-18 | -23.99 |
| 2016-08-17 | -25.64 |
| 2016-08-16 | -25.14 |
| 2016-08-15 | -25.47 |
| 2016-08-12 | -25.14 |
| 2016-08-11 | -26.13 |
| 2016-08-10 | -26.30 |
| 2016-08-09 | -25.64 |
| 2016-08-08 | -21.85 |
| 2016-08-05 | -21.03 |
| 2016-08-04 | -22.02 |
| 2016-08-03 | -21.03 |
| 2016-08-01 | -21.20 |
| 2016-07-29 | -22.51 |
| 2016-07-28 | -22.84 |
| 2016-07-27 | -22.84 |
| 2016-07-26 | -21.36 |
| 2016-07-25 | -22.18 |
| 2016-07-22 | -21.53 |
| 2016-07-21 | -20.87 |
| 2016-07-20 | -22.35 |
| 2016-07-19 | -22.51 |
| 2016-07-18 | -22.84 |
| 2016-07-15 | -24.65 |
| 2016-07-14 | -23.83 |
| 2016-07-13 | -23.83 |
| 2016-07-12 | -24.65 |
| 2016-07-11 | -25.97 |
| 2016-07-08 | -25.64 |
| 2016-07-07 | -24.82 |
| 2016-07-06 | -26.46 |
| 2016-07-05 | -25.47 |
| 2016-07-04 | -27.78 |
| 2016-06-30 | -27.45 |
| 2016-06-29 | -27.45 |
| 2016-06-28 | -31.07 |
| 2016-06-27 | -32.05 |
| 2016-06-24 | -30.90 |
| 2016-06-23 | -28.93 |
| 2016-06-22 | -27.78 |
| 2016-06-21 | -29.09 |
| 2016-06-20 | -29.59 |
| 2016-06-17 | -29.92 |
| 2016-06-16 | -32.22 |
| 2016-06-15 | -30.08 |
| 2016-06-14 | -30.57 |
| 2016-06-13 | -28.93 |
| 2016-06-10 | -27.61 |
| 2016-06-08 | -26.63 |
| 2016-06-07 | -26.30 |
| 2016-06-06 | -28.43 |
| 2016-06-03 | -28.43 |
| 2016-06-02 | -30.04 |
| 2016-06-01 | -31.49 |
| 2016-05-31 | -31.81 |
| 2016-05-30 | -32.13 |
| 2016-05-27 | -33.90 |
| 2016-05-26 | -34.55 |
| 2016-05-25 | -34.87 |
| 2016-05-24 | -35.19 |
| 2016-05-23 | -34.22 |
| 2016-05-20 | -33.58 |
| 2016-05-19 | -33.26 |
| 2016-05-18 | -32.94 |
| 2016-05-17 | -33.42 |
| 2016-05-16 | -33.58 |
| 2016-05-13 | -33.74 |
| 2016-05-12 | -33.42 |
| 2016-05-11 | -33.10 |
| 2016-05-10 | -34.22 |
| 2016-05-09 | -34.06 |
| 2016-05-06 | -34.39 |
| 2016-05-05 | -33.90 |
| 2016-05-04 | -35.19 |
| 2016-05-03 | -35.99 |
| 2016-04-29 | -35.19 |
| 2016-04-28 | -34.87 |
| 2016-04-27 | -33.74 |
| 2016-04-26 | -33.10 |
| 2016-04-25 | -32.46 |
| 2016-04-22 | -31.01 |
| 2016-04-21 | -29.56 |
| 2016-04-20 | -29.24 |
| 2016-04-19 | -25.06 |
| 2016-04-18 | -28.92 |
| 2016-04-15 | -28.43 |
| 2016-04-14 | -30.53 |
| 2016-04-13 | -30.04 |
| 2016-04-12 | -31.49 |
| 2016-04-11 | -34.06 |
| 2016-04-08 | -35.67 |
| 2016-04-07 | -36.48 |
| 2016-04-06 | -36.80 |
| 2016-04-05 | -37.44 |
| 2016-04-01 | -37.12 |
| 2016-03-31 | -35.67 |
| 2016-03-30 | -35.99 |
| 2016-03-29 | -37.92 |
| 2016-03-24 | -37.92 |
| 2016-03-23 | -35.67 |
| 2016-03-22 | -34.71 |
| 2016-03-21 | -33.10 |
| 2016-03-18 | -31.65 |
| 2016-03-17 | -27.79 |
| 2016-03-16 | -29.24 |
| 2016-03-15 | -31.01 |
| 2016-03-14 | -29.24 |
| 2016-03-11 | -29.08 |
| 2016-03-10 | -30.20 |
| 2016-03-09 | -29.40 |
| 2016-03-08 | -29.72 |
| 2016-03-07 | -29.40 |
| 2016-03-04 | -28.92 |
| 2016-03-03 | -29.08 |
| 2016-03-02 | -30.36 |
| 2016-03-01 | -30.85 |
| 2016-02-29 | -36.32 |
| 2016-02-26 | -38.08 |
| 2016-02-25 | -39.85 |
| 2016-02-24 | -38.41 |
| 2016-02-23 | -36.15 |
| 2016-02-22 | -38.89 |
| 2016-02-19 | -39.21 |
| 2016-02-18 | -38.57 |
| 2016-02-17 | -40.82 |
| 2016-02-16 | -40.66 |
| 2016-02-15 | -39.53 |
| 2016-02-12 | -42.91 |
| 2016-02-11 | -42.10 |
| 2016-02-05 | -39.37 |
| 2016-02-04 | -37.60 |
| 2016-02-03 | -38.73 |
| 2016-02-02 | -37.92 |
| 2016-02-01 | -38.73 |
| 2016-01-29 | -40.01 |
| 2016-01-28 | -41.46 |
| 2016-01-27 | -43.55 |
| 2016-01-26 | -43.07 |
| 2016-01-25 | -40.66 |
| 2016-01-22 | -42.27 |
| 2016-01-21 | -44.03 |
| 2016-01-20 | -41.62 |
| 2016-01-19 | -39.53 |
| 2016-01-18 | -40.34 |
| 2016-01-15 | -39.05 |
| 2016-01-14 | -39.37 |
| 2016-01-13 | -37.76 |
| 2016-01-12 | -38.41 |
| 2016-01-11 | -39.21 |
| 2016-01-08 | -35.19 |
| 2016-01-07 | -33.90 |
| 2016-01-06 | -30.85 |
| 2016-01-05 | -29.88 |
| 2016-01-04 | -30.36 |
| 2015-12-31 | -27.63 |
| 2015-12-30 | -27.31 |
| 2015-12-29 | -26.51 |
| 2015-12-28 | -26.18 |
| 2015-12-24 | -25.86 |
| 2015-12-23 | -26.67 |
| 2015-12-22 | -27.63 |
| 2015-12-21 | -29.24 |
| 2015-12-18 | -28.60 |
| 2015-12-17 | -26.67 |
| 2015-12-16 | -28.92 |
| 2015-12-15 | -31.01 |
| 2015-12-14 | -30.69 |
| 2015-12-11 | -30.36 |
| 2015-12-10 | -30.04 |
| 2015-12-09 | -27.15 |
| 2015-12-08 | -25.70 |
| 2015-12-07 | -23.61 |
| 2015-12-04 | -23.77 |
| 2015-12-03 | -22.32 |
| 2015-12-02 | -21.84 |
| 2015-12-01 | -23.45 |
| 2015-11-30 | -24.74 |
| 2015-11-27 | -23.45 |
| 2015-11-26 | -21.20 |
| 2015-11-25 | -20.39 |
| 2015-11-24 | -19.59 |
| 2015-11-23 | -19.43 |
| 2015-11-20 | -17.98 |
| 2015-11-19 | -16.86 |
| 2015-11-18 | -20.55 |
| 2015-11-17 | -22.65 |
| 2015-11-16 | -22.00 |
| 2015-11-13 | -21.20 |
| 2015-11-12 | -19.91 |
| 2015-11-11 | -20.72 |
| 2015-11-10 | -20.72 |
| 2015-11-09 | -18.62 |
| 2015-11-06 | -17.98 |
| 2015-11-05 | -16.70 |
| 2015-11-04 | -17.18 |
| 2015-11-03 | -16.37 |
| 2015-11-02 | -17.02 |
| 2015-10-30 | -14.77 |
| 2015-10-29 | -13.16 |
| 2015-10-28 | -11.39 |
| 2015-10-27 | -10.58 |
| 2015-10-26 | -9.78 |
| 2015-10-23 | -9.46 |
| 2015-10-22 | -9.46 |
| 2015-10-20 | -7.85 |
| 2015-10-19 | -7.37 |
| 2015-10-16 | -8.01 |
| 2015-10-15 | -8.65 |
| 2015-10-14 | -7.21 |
| 2015-10-13 | -7.69 |
| 2015-10-12 | -8.81 |
| 2015-10-09 | -12.67 |
| 2015-10-08 | -14.44 |
| 2015-10-07 | -14.60 |
| 2015-10-06 | -17.98 |
| 2015-10-05 | -18.62 |
| 2015-10-02 | -20.39 |
| 2015-09-30 | -23.45 |
| 2015-09-29 | -23.77 |
| 2015-09-25 | -20.07 |
| 2015-09-24 | -18.79 |
| 2015-09-23 | -19.27 |
| 2015-09-22 | -16.21 |
| 2015-09-21 | -17.18 |
| 2015-09-18 | -17.34 |
| 2015-09-17 | -18.14 |
| 2015-09-16 | -18.14 |
| 2015-09-15 | -18.95 |
| 2015-09-14 | -16.37 |
| 2015-09-11 | -15.57 |
| 2015-09-10 | -14.60 |
| 2015-09-09 | -14.77 |
| 2015-09-08 | -17.02 |
| 2015-09-07 | -19.43 |
| 2015-09-04 | -19.91 |
| 2015-09-02 | -22.81 |
| 2015-09-01 | -22.32 |
| 2015-08-31 | -20.72 |
| 2015-08-28 | -18.62 |
| 2015-08-27 | -16.21 |
| 2015-08-26 | -18.95 |
| 2015-08-25 | -19.43 |
| 2015-08-24 | -18.62 |
| 2015-08-21 | -13.80 |
| 2015-08-20 | -11.71 |
| 2015-08-19 | -5.60 |
| 2015-08-18 | -1.74 |
| 2015-08-17 | -0.77 |
| 2015-08-14 | 1.96 |
| 2015-08-13 | 3.89 |
| 2015-08-12 | 4.69 |
| 2015-08-11 | 10.32 |
| 2015-08-10 | 10.32 |
| 2015-08-07 | 10.32 |
| 2015-08-06 | 12.74 |
| 2015-08-05 | 10.97 |
| 2015-08-04 | 11.93 |
| 2015-08-03 | 12.57 |
| 2015-07-31 | 13.86 |
| 2015-07-30 | 9.84 |
| 2015-07-29 | 8.07 |
| 2015-07-28 | 9.84 |
| 2015-07-27 | 10.16 |
| 2015-07-24 | 14.83 |
| 2015-07-23 | 14.34 |
| 2015-07-22 | 14.18 |
| 2015-07-21 | 14.66 |
| 2015-07-20 | 14.02 |
| 2015-07-17 | 13.22 |
| 2015-07-16 | 9.68 |
| 2015-07-15 | 8.55 |
| 2015-07-14 | 9.84 |
| 2015-07-13 | 8.55 |
| 2015-07-10 | 7.75 |
| 2015-07-09 | 5.02 |
| 2015-07-08 | -0.61 |
| 2015-07-07 | 3.89 |
| 2015-07-06 | 10.81 |
| 2015-07-03 | 14.18 |
| 2015-07-02 | 16.43 |
| 2015-06-30 | 14.02 |
| 2015-06-29 | 14.50 |
| 2015-06-26 | 16.59 |
| 2015-06-25 | 19.17 |
| 2015-06-24 | 19.01 |
| 2015-06-23 | 23.51 |
| 2015-06-22 | 21.90 |
| 2015-06-19 | 18.36 |
| 2015-06-18 | 19.65 |
| 2015-06-17 | 19.17 |
| 2015-06-16 | 18.52 |
| 2015-06-15 | 21.10 |
| 2015-06-12 | 22.55 |
| 2015-06-11 | 21.74 |
| 2015-06-10 | 21.42 |
| 2015-06-09 | 21.10 |
| 2015-06-08 | 23.19 |
| 2015-06-05 | 24.80 |
| 2015-06-04 | 23.99 |
| 2015-06-03 | 26.89 |
| 2015-06-02 | 28.50 |
| 2015-06-01 | 28.33 |
| 2015-05-29 | 28.49 |
| 2015-05-28 | 26.75 |
| 2015-05-27 | 30.24 |
| 2015-05-26 | 30.88 |
| 2015-05-22 | 30.24 |
| 2015-05-21 | 31.51 |
| 2015-05-20 | 35.01 |
| 2015-05-19 | 36.91 |
| 2015-05-18 | 36.59 |
| 2015-05-15 | 36.91 |
| 2015-05-14 | 36.75 |
| 2015-05-13 | 35.64 |
| 2015-05-12 | 35.48 |
| 2015-05-11 | 34.05 |
| 2015-05-08 | 33.26 |
| 2015-05-07 | 29.76 |
| 2015-05-06 | 32.62 |
| 2015-05-05 | 30.24 |
| 2015-05-04 | 32.46 |
| 2015-04-30 | 32.31 |
| 2015-04-29 | 36.75 |
| 2015-04-28 | 36.12 |
| 2015-04-27 | 38.66 |
| 2015-04-24 | 35.64 |
| 2015-04-23 | 34.85 |
| 2015-04-22 | 33.42 |
| 2015-04-21 | 29.45 |
| 2015-04-20 | 29.92 |
| 2015-04-17 | 29.76 |
| 2015-04-16 | 33.42 |
| 2015-04-15 | 25.79 |
| 2015-04-14 | 25.16 |
| 2015-04-13 | 25.48 |
| 2015-04-10 | 21.98 |
| 2015-04-09 | 25.16 |
| 2015-04-08 | 25.48 |
| 2015-04-02 | 20.87 |
| 2015-04-01 | 13.25 |
| 2015-03-31 | 12.61 |
| 2015-03-30 | 11.02 |
| 2015-03-27 | 9.91 |
| 2015-03-26 | 10.55 |
| 2015-03-25 | 11.02 |
| 2015-03-24 | 9.28 |
| 2015-03-23 | 10.55 |
| 2015-03-20 | 11.18 |
| 2015-03-19 | 10.55 |
| 2015-03-18 | 13.88 |
| 2015-03-17 | 14.52 |
| 2015-03-16 | 14.99 |
| 2015-03-13 | 14.99 |
| 2015-03-12 | 12.77 |
| 2015-03-11 | 16.42 |
| 2015-03-10 | 17.69 |
| 2015-03-09 | 20.87 |
| 2015-03-06 | 20.55 |
| 2015-03-05 | 17.06 |
| 2015-03-04 | 18.65 |
| 2015-03-03 | 22.46 |
| 2015-03-02 | 22.30 |
| 2015-02-27 | 12.13 |
| 2015-02-26 | 11.50 |
| 2015-02-25 | 10.39 |
| 2015-02-24 | 10.39 |
| 2015-02-23 | 10.55 |
| 2015-02-18 | 10.70 |
| 2015-02-17 | 10.23 |
| 2015-02-16 | 11.98 |
| 2015-02-13 | 11.02 |
| 2015-02-12 | 9.75 |
| 2015-02-11 | 10.70 |
| 2015-02-10 | 12.45 |
| 2015-02-09 | 13.72 |
| 2015-02-06 | 12.29 |
| 2015-02-05 | 7.85 |
| 2015-02-04 | 7.53 |
| 2015-02-03 | 8.16 |
| 2015-02-02 | 7.37 |
| 2015-01-30 | 7.69 |
| 2015-01-29 | 7.53 |
| 2015-01-28 | 8.16 |
| 2015-01-27 | 7.37 |
| 2015-01-26 | 9.91 |
| 2015-01-23 | 10.70 |
| 2015-01-22 | 8.80 |
| 2015-01-21 | 8.80 |
| 2015-01-20 | 11.18 |
| 2015-01-19 | 10.39 |
| 2015-01-16 | 12.61 |
| 2015-01-15 | 11.34 |
| 2015-01-14 | 10.70 |
| 2015-01-13 | 13.09 |
| 2015-01-12 | 18.17 |
| 2015-01-09 | 21.82 |
| 2015-01-08 | 22.46 |
| 2015-01-07 | 21.66 |
| 2015-01-06 | 21.82 |
| 2015-01-05 | 24.05 |
| 2015-01-02 | 22.93 |
| 2014-12-31 | 24.84 |
| 2014-12-30 | 25.48 |
| 2014-12-29 | 25.48 |
| 2014-12-24 | 25.32 |
| 2014-12-23 | 24.05 |
| 2014-12-22 | 25.95 |
| 2014-12-19 | 27.06 |
| 2014-12-18 | 26.11 |
| 2014-12-17 | 24.52 |
| 2014-12-16 | 28.49 |
| 2014-12-15 | 28.81 |
| 2014-12-12 | 28.97 |
| 2014-12-11 | 29.29 |
| 2014-12-10 | 32.46 |
| 2014-12-09 | 29.29 |
| 2014-12-08 | 28.65 |
| 2014-12-05 | 32.94 |
| 2014-12-04 | 33.26 |
| 2014-12-03 | 33.73 |
| 2014-12-02 | 32.94 |
| 2014-12-01 | 25.95 |
| 2014-11-28 | 24.84 |
| 2014-11-27 | 26.43 |
| 2014-11-26 | 30.08 |
| 2014-11-25 | 34.69 |
| 2014-11-24 | 32.46 |
| 2014-11-21 | 30.24 |
| 2014-11-20 | 28.97 |
| 2014-11-19 | 26.11 |
| 2014-11-18 | 28.02 |
| 2014-11-17 | 32.15 |
| 2014-11-14 | 32.62 |
| 2014-11-13 | 26.59 |
| 2014-11-12 | 26.27 |
| 2014-11-11 | 23.73 |
| 2014-11-10 | 24.84 |
| 2014-11-07 | 27.70 |
| 2014-11-06 | 28.18 |
| 2014-11-05 | 28.33 |
| 2014-11-04 | 27.86 |
| 2014-11-03 | 28.81 |
| 2014-10-31 | 29.29 |
| 2014-10-30 | 25.32 |
| 2014-10-29 | 26.11 |
| 2014-10-28 | 27.38 |
| 2014-10-27 | 26.75 |
| 2014-10-24 | 28.65 |
| 2014-10-23 | 28.49 |
| 2014-10-22 | 28.97 |
| 2014-10-21 | 28.97 |
| 2014-10-20 | 28.81 |
| 2014-10-17 | 28.65 |
| 2014-10-16 | 28.49 |
| 2014-10-15 | 31.19 |
| 2014-10-14 | 31.03 |
| 2014-10-13 | 31.67 |
| 2014-10-10 | 29.76 |
| 2014-10-09 | 31.35 |
| 2014-10-08 | 31.99 |
| 2014-10-07 | 32.94 |
| 2014-10-06 | 31.03 |
| 2014-10-03 | 31.03 |
| 2014-09-30 | 32.15 |
| 2014-09-29 | 33.42 |
| 2014-09-26 | 33.10 |
| 2014-09-25 | 33.89 |
| 2014-09-24 | 33.89 |
| 2014-09-23 | 34.69 |
| 2014-09-22 | 35.32 |
| 2014-09-19 | 37.23 |
| 2014-09-18 | 35.96 |
| 2014-09-17 | 36.44 |
| 2014-09-16 | 35.16 |
| 2014-09-15 | 38.18 |
| 2014-09-12 | 38.34 |
| 2014-09-11 | 37.71 |
| 2014-09-10 | 37.07 |
| 2014-09-08 | 38.66 |
| 2014-09-05 | 39.29 |
| 2014-09-04 | 40.09 |
| 2014-09-03 | 39.45 |
| 2014-09-02 | 36.12 |
| 2014-09-01 | 32.46 |
| 2014-08-29 | 31.19 |
| 2014-08-28 | 32.15 |
| 2014-08-27 | 31.03 |
| 2014-08-26 | 29.76 |
| 2014-08-25 | 33.10 |
| 2014-08-22 | 39.14 |
| 2014-08-21 | 38.66 |
| 2014-08-20 | 38.18 |
| 2014-08-19 | 37.55 |
| 2014-08-18 | 38.02 |
| 2014-08-15 | 37.55 |
| 2014-08-14 | 37.55 |
| 2014-08-13 | 39.14 |
| 2014-08-12 | 41.84 |
| 2014-08-11 | 44.85 |
| 2014-08-08 | 45.01 |
| 2014-08-07 | 45.49 |
| 2014-08-06 | 43.74 |
| 2014-08-05 | 41.99 |
| 2014-08-04 | 42.31 |
| 2014-08-01 | 43.58 |
| 2014-07-31 | 42.15 |
| 2014-07-30 | 42.95 |
| 2014-07-29 | 42.79 |
| 2014-07-28 | 42.79 |
| 2014-07-25 | 43.11 |
| 2014-07-24 | 44.54 |
| 2014-07-23 | 43.11 |
| 2014-07-22 | 42.47 |
| 2014-07-21 | 42.79 |
| 2014-07-18 | 42.31 |
| 2014-07-17 | 42.47 |
| 2014-07-16 | 42.63 |
| 2014-07-15 | 43.11 |
| 2014-07-14 | 42.95 |
| 2014-07-11 | 44.38 |
| 2014-07-10 | 44.69 |
| 2014-07-09 | 44.85 |
| 2014-07-08 | 45.65 |
| 2014-07-07 | 45.17 |
| 2014-07-04 | 45.01 |
| 2014-07-03 | 45.81 |
| 2014-07-02 | 48.66 |
| 2014-06-30 | 45.01 |
| 2014-06-27 | 44.38 |
| 2014-06-26 | 43.11 |
| 2014-06-25 | 41.04 |
| 2014-06-24 | 40.88 |
| 2014-06-23 | 41.20 |
| 2014-06-20 | 44.69 |
| 2014-06-19 | 43.90 |
| 2014-06-18 | 44.22 |
| 2014-06-17 | 44.69 |
| 2014-06-16 | 45.01 |
| 2014-06-13 | 44.69 |
| 2014-06-12 | 45.96 |
| 2014-06-11 | 46.12 |
| 2014-06-10 | 48.35 |
| 2014-06-09 | 48.66 |
| 2014-06-06 | 47.08 |
| 2014-06-05 | 44.69 |
| 2014-06-04 | 45.01 |
| 2014-06-03 | 46.60 |
| 2014-05-30 | 41.68 |
| 2014-05-29 | 44.22 |
| 2014-05-28 | 45.01 |
| 2014-05-27 | 43.11 |
| 2014-05-26 | 42.63 |
| 2014-05-23 | 42.16 |
| 2014-05-22 | 43.74 |
| 2014-05-21 | 40.43 |
| 2014-05-20 | 40.90 |
| 2014-05-19 | 38.38 |
| 2014-05-16 | 36.34 |
| 2014-05-15 | 36.65 |
| 2014-05-14 | 39.01 |
| 2014-05-13 | 38.07 |
| 2014-05-12 | 35.23 |
| 2014-05-09 | 31.93 |
| 2014-05-08 | 28.46 |
| 2014-05-07 | 36.18 |
| 2014-05-05 | 38.70 |
| 2014-05-02 | 39.48 |
| 2014-04-30 | 39.17 |
| 2014-04-29 | 39.33 |
| 2014-04-28 | 42.32 |
| 2014-04-25 | 43.11 |
| 2014-04-24 | 44.84 |
| 2014-04-23 | 45.94 |
| 2014-04-22 | 45.62 |
| 2014-04-17 | 42.63 |
| 2014-04-16 | 42.32 |
| 2014-04-15 | 42.00 |
| 2014-04-14 | 45.00 |
| 2014-04-11 | 40.74 |
| 2014-04-10 | 41.37 |
| 2014-04-09 | 40.43 |
| 2014-04-08 | 45.31 |
| 2014-04-07 | 52.24 |
| 2014-04-04 | 53.65 |
| 2014-04-03 | 51.92 |
| 2014-04-02 | 54.28 |
| 2014-04-01 | 55.54 |
| 2014-03-31 | 49.25 |
| 2014-03-28 | 51.45 |
| 2014-03-27 | 49.88 |
| 2014-03-26 | 46.73 |
| 2014-03-25 | 48.77 |
| 2014-03-24 | 48.30 |
| 2014-03-21 | 45.78 |
| 2014-03-20 | 48.77 |
| 2014-03-19 | 53.02 |
| 2014-03-18 | 56.02 |
| 2014-03-17 | 51.29 |
| 2014-03-14 | 51.29 |
| 2014-03-13 | 56.96 |
| 2014-03-12 | 55.07 |
| 2014-03-11 | 58.38 |
| 2014-03-10 | 59.32 |
| 2014-03-07 | 53.97 |
| 2014-03-06 | 54.28 |
| 2014-03-05 | 52.55 |
| 2014-03-04 | 53.50 |
| 2014-03-03 | 54.60 |
| 2014-02-28 | 56.65 |
| 2014-02-27 | 55.54 |
| 2014-02-26 | 50.98 |
| 2014-02-25 | 50.66 |
| 2014-02-24 | 50.51 |
| 2014-02-21 | 48.62 |
| 2014-02-20 | 46.41 |
| 2014-02-19 | 46.88 |
| 2014-02-18 | 47.99 |
| 2014-02-17 | 50.51 |
| 2014-02-14 | 47.20 |
| 2014-02-13 | 47.83 |
| 2014-02-12 | 45.78 |
| 2014-02-11 | 38.23 |
| 2014-02-10 | 39.01 |
| 2014-02-07 | 42.32 |
| 2014-02-06 | 42.32 |
| 2014-02-05 | 41.69 |
| 2014-02-04 | 46.41 |
| 2014-01-30 | 42.79 |
| 2014-01-29 | 46.10 |
| 2014-01-28 | 43.89 |
| 2014-01-27 | 44.68 |
| 2014-01-24 | 44.37 |
| 2014-01-23 | 45.00 |
| 2014-01-22 | 45.94 |
| 2014-01-21 | 45.78 |
| 2014-01-20 | 48.77 |
| 2014-01-17 | 50.03 |
| 2014-01-16 | 51.29 |
| 2014-01-15 | 51.13 |
| 2014-01-14 | 50.19 |
| 2014-01-13 | 55.70 |
| 2014-01-10 | 56.02 |
| 2014-01-09 | 55.86 |
| 2014-01-08 | 53.65 |
| 2014-01-07 | 46.41 |
| 2014-01-06 | 48.77 |
| 2014-01-03 | 47.20 |
| 2014-01-02 | 40.43 |
| 2013-12-31 | 41.53 |
| 2013-12-30 | 42.32 |
| 2013-12-27 | 42.48 |
| 2013-12-24 | 39.80 |
| 2013-12-23 | 39.48 |
| 2013-12-20 | 40.90 |
| 2013-12-19 | 41.22 |
| 2013-12-18 | 44.37 |
| 2013-12-17 | 38.54 |
| 2013-12-16 | 37.28 |
| 2013-12-13 | 36.65 |
| 2013-12-12 | 35.86 |
| 2013-12-11 | 37.60 |
| 2013-12-10 | 36.97 |
| 2013-12-09 | 34.45 |
| 2013-12-06 | 35.86 |
| 2013-12-05 | 35.55 |
| 2013-12-04 | 36.65 |
| 2013-12-03 | 36.18 |
| 2013-12-02 | 36.34 |
| 2013-11-29 | 35.86 |
| 2013-11-28 | 34.60 |
| 2013-11-27 | 33.97 |
| 2013-11-26 | 28.46 |
| 2013-11-25 | 27.36 |
| 2013-11-22 | 24.69 |
| 2013-11-21 | 26.42 |
| 2013-11-20 | 24.37 |
| 2013-11-19 | 24.37 |
| 2013-11-18 | 22.64 |
| 2013-11-15 | 20.12 |
| 2013-11-14 | 19.18 |
| 2013-11-13 | 17.76 |
| 2013-11-12 | 17.60 |
| 2013-11-11 | 17.13 |
| 2013-11-08 | 16.50 |
| 2013-11-07 | 17.60 |
| 2013-11-06 | 19.33 |
| 2013-11-05 | 19.02 |
| 2013-11-04 | 20.12 |
| 2013-11-01 | 19.49 |
| 2013-10-31 | 20.28 |
| 2013-10-30 | 19.81 |
| 2013-10-29 | 18.86 |
| 2013-10-28 | 20.75 |
| 2013-10-25 | 20.75 |
| 2013-10-24 | 18.39 |
| 2013-10-23 | 21.07 |
| 2013-10-22 | 22.01 |
| 2013-10-21 | 22.64 |
| 2013-10-18 | 22.80 |
| 2013-10-17 | 20.91 |
| 2013-10-16 | 21.70 |
| 2013-10-15 | 22.01 |
| 2013-10-11 | 21.07 |
| 2013-10-10 | 23.43 |
| 2013-10-09 | 19.65 |
| 2013-10-08 | 20.12 |
| 2013-10-07 | 16.18 |
| 2013-10-04 | 13.82 |
| 2013-10-03 | 14.30 |
| 2013-10-02 | 14.14 |
| 2013-09-30 | 11.15 |
| 2013-09-27 | 12.09 |
| 2013-09-26 | 12.88 |
| 2013-09-25 | 12.72 |
| 2013-09-24 | 12.41 |
| 2013-09-23 | 12.09 |
| 2013-09-19 | 12.72 |
| 2013-09-18 | 12.56 |
| 2013-09-17 | 11.46 |
| 2013-09-16 | 10.99 |
| 2013-09-13 | 10.20 |
| 2013-09-12 | 10.99 |
| 2013-09-11 | 12.41 |
| 2013-09-10 | 10.20 |
| 2013-09-09 | 11.78 |
| 2013-09-06 | 14.14 |
| 2013-09-05 | 14.93 |
| 2013-09-04 | 15.08 |
| 2013-09-03 | 15.40 |
| 2013-09-02 | 14.93 |
| 2013-08-30 | 14.93 |
| 2013-08-29 | 14.45 |
| 2013-08-28 | 11.30 |
| 2013-08-27 | 13.51 |
| 2013-08-26 | 16.50 |
| 2013-08-23 | 15.08 |
| 2013-08-22 | 14.14 |
| 2013-08-21 | 13.51 |
| 2013-08-20 | 10.67 |
| 2013-08-19 | 11.46 |
| 2013-08-16 | 12.25 |
| 2013-08-15 | 11.62 |
| 2013-08-13 | 10.20 |
| 2013-08-12 | 7.84 |
| 2013-08-09 | 9.26 |
| 2013-08-08 | 7.37 |
| 2013-08-07 | 6.74 |
| 2013-08-06 | 10.05 |
| 2013-08-05 | 13.35 |
| 2013-08-02 | 16.03 |
| 2013-08-01 | 18.39 |
| 2013-07-31 | 18.55 |
| 2013-07-30 | 18.39 |
| 2013-07-29 | 18.07 |
| 2013-07-26 | 19.96 |
| 2013-07-25 | 24.84 |
| 2013-07-24 | 22.80 |
| 2013-07-23 | 22.48 |
| 2013-07-22 | 21.07 |
| 2013-07-19 | 19.49 |
| 2013-07-18 | 21.22 |
| 2013-07-17 | 21.85 |
| 2013-07-16 | 22.32 |
| 2013-07-15 | 23.27 |
| 2013-07-12 | 22.95 |
| 2013-07-11 | 20.91 |
| 2013-07-10 | 17.76 |
| 2013-07-09 | 16.18 |
| 2013-07-08 | 16.66 |
| 2013-07-05 | 17.76 |
| 2013-07-04 | 13.82 |
| 2013-07-03 | 17.13 |
| 2013-07-02 | 17.29 |
| 2013-06-28 | 21.54 |
| 2013-06-27 | 18.86 |
| 2013-06-26 | 17.44 |
| 2013-06-25 | 14.30 |
| 2013-06-24 | 13.04 |
| 2013-06-21 | 17.92 |
| 2013-06-20 | 20.12 |
| 2013-06-19 | 22.32 |
| 2013-06-18 | 23.58 |
| 2013-06-17 | 22.80 |
| 2013-06-14 | 21.22 |
| 2013-06-13 | 20.44 |
| 2013-06-11 | 20.28 |
| 2013-06-10 | 24.21 |
| 2013-06-07 | 25.95 |
| 2013-06-06 | 25.16 |
| 2013-06-05 | 25.95 |
| 2013-06-04 | 24.84 |
| 2013-06-03 | 28.13 |
| 2013-05-31 | 24.69 |
| 2013-05-30 | 23.13 |
| 2013-05-29 | 24.84 |
| 2013-05-28 | 25.00 |
| 2013-05-27 | 25.78 |
| 2013-05-24 | 23.59 |
| 2013-05-23 | 19.53 |
| 2013-05-22 | 22.19 |
| 2013-05-21 | 24.84 |
| 2013-05-20 | 25.94 |
| 2013-05-16 | 25.63 |
| 2013-05-15 | 27.66 |
| 2013-05-14 | 25.63 |
| 2013-05-13 | 27.34 |
| 2013-05-10 | 23.91 |
| 2013-05-09 | 22.50 |
| 2013-05-08 | 22.66 |
| 2013-05-07 | 21.88 |
| 2013-05-06 | 21.41 |
| 2013-05-03 | 18.44 |
| 2013-05-02 | 19.53 |
| 2013-04-30 | 16.56 |
| 2013-04-29 | 17.19 |
| 2013-04-26 | 16.25 |
| 2013-04-25 | 16.09 |
| 2013-04-24 | 16.56 |
| 2013-04-23 | 13.91 |
| 2013-04-22 | 13.44 |
| 2013-04-19 | 13.59 |
| 2013-04-18 | 14.84 |
| 2013-04-17 | 14.69 |
| 2013-04-16 | 15.78 |
| 2013-04-15 | 16.87 |
| 2013-04-12 | 15.78 |
| 2013-04-11 | 16.56 |
| 2013-04-10 | 15.63 |
| 2013-04-09 | 11.72 |
| 2013-04-08 | 12.50 |
| 2013-04-05 | 10.00 |
| 2013-04-03 | 10.94 |
| 2013-04-02 | 12.50 |
| 2013-03-28 | 12.03 |
| 2013-03-27 | 13.12 |
| 2013-03-26 | 14.53 |
| 2013-03-25 | 17.97 |
| 2013-03-22 | 17.66 |
| 2013-03-21 | 16.87 |
| 2013-03-20 | 17.19 |
| 2013-03-19 | 18.59 |
| 2013-03-18 | 14.84 |
| 2013-03-15 | 17.03 |
| 2013-03-14 | 15.78 |
| 2013-03-13 | 12.34 |
| 2013-03-12 | 12.81 |
| 2013-03-11 | 13.44 |
| 2013-03-08 | 12.03 |
| 2013-03-07 | 10.94 |
| 2013-03-06 | 11.25 |
| 2013-03-05 | 11.41 |
| 2013-03-04 | 8.28 |
| 2013-03-01 | 7.66 |
| 2013-02-28 | 6.41 |
| 2013-02-27 | 6.25 |
| 2013-02-26 | 5.00 |
| 2013-02-25 | 5.16 |
| 2013-02-22 | 6.09 |
| 2013-02-21 | 7.03 |
| 2013-02-20 | 8.91 |
| 2013-02-19 | 3.59 |
| 2013-02-18 | 3.59 |
| 2013-02-15 | 3.44 |
| 2013-02-14 | 2.19 |
| 2013-02-08 | 0.78 |
| 2013-02-07 | 0.16 |
| 2013-02-06 | 0.47 |
| 2013-02-05 | 1.09 |
| 2013-02-04 | 1.56 |
| 2013-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy