Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-02-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1135
%
2019-09-04 33.98
2019-09-03 33.98
2019-09-02 33.98
2019-08-30 33.98
2019-08-29 33.98
2019-08-28 33.98
2019-08-27 33.98
2019-08-26 33.98
2019-08-23 32.43
2019-08-22 28.41
2019-08-21 26.47
2019-08-20 25.82
2019-08-19 26.08
2019-08-16 25.17
2019-08-15 24.78
2019-08-14 24.52
2019-08-13 24.39
2019-08-12 25.17
2019-08-09 25.04
2019-08-08 24.65
2019-08-07 22.58
2019-08-06 21.80
2019-08-05 21.93
2019-08-02 24.26
2019-08-01 24.78
2019-07-31 24.65
2019-07-30 22.71
2019-07-29 23.61
2019-07-26 23.74
2019-07-25 23.74
2019-07-24 23.74
2019-07-23 23.23
2019-07-22 24.39
2019-07-19 26.21
2019-07-18 25.04
2019-07-17 23.74
2019-07-16 22.97
2019-07-15 22.97
2019-07-12 23.10
2019-07-11 22.58
2019-07-10 22.32
2019-07-09 21.28
2019-07-08 20.63
2019-07-05 19.08
2019-07-04 20.38
2019-07-03 21.28
2019-07-02 21.67
2019-06-28 21.80
2019-06-27 7.29
2019-06-26 7.29
2019-06-25 7.29
2019-06-24 7.29
2019-06-21 7.29
2019-06-20 7.29
2019-06-19 0.68
2019-06-18 -3.86
2019-06-17 -4.11
2019-06-14 -4.11
2019-06-13 -4.11
2019-06-12 -4.23
2019-06-11 -4.11
2019-06-10 -4.74
2019-06-06 -6.76
2019-06-05 -7.01
2019-06-04 -6.88
2019-06-03 -11.93
2019-05-31 -12.06
2019-05-30 -15.46
2019-05-29 -16.09
2019-05-28 -15.72
2019-05-27 -15.46
2019-05-24 -15.72
2019-05-23 -16.09
2019-05-22 -15.59
2019-05-21 -15.72
2019-05-20 -15.46
2019-05-17 -15.46
2019-05-16 -15.46
2019-05-15 -15.46
2019-05-14 -15.59
2019-05-10 -15.46
2019-05-09 -15.59
2019-05-08 -15.97
2019-05-07 -15.84
2019-05-06 -16.60
2019-05-03 -15.72
2019-05-02 -14.96
2019-04-30 -15.72
2019-04-29 -16.09
2019-04-26 -15.46
2019-04-25 -15.84
2019-04-24 -19.00
2019-04-23 -18.62
2019-04-18 -19.25
2019-04-17 -22.02
2019-04-16 -21.01
2019-04-15 -18.62
2019-04-12 -19.37
2019-04-11 -19.00
2019-04-10 -19.00
2019-04-09 -19.75
2019-04-08 -17.36
2019-04-04 -17.99
2019-04-03 -17.99
2019-04-02 -18.49
2019-04-01 -17.10
2019-03-29 -17.99
2019-03-28 -18.11
2019-03-27 -17.99
2019-03-26 -18.11
2019-03-25 -15.46
2019-03-22 -18.49
2019-03-21 -18.37
2019-03-20 -19.88
2019-03-19 -20.01
2019-03-18 -19.88
2019-03-15 -20.51
2019-03-14 -22.53
2019-03-13 -21.90
2019-03-12 -22.28
2019-03-11 -22.02
2019-03-08 -24.30
2019-03-07 -24.80
2019-03-06 -24.93
2019-03-05 -25.18
2019-03-04 -24.30
2019-03-01 -24.30
2019-02-28 -24.30
2019-02-27 -24.55
2019-02-26 -24.93
2019-02-25 -24.30
2019-02-22 -24.80
2019-02-21 -25.05
2019-02-20 -24.93
2019-02-19 -25.56
2019-02-18 -26.82
2019-02-15 -26.44
2019-02-14 -26.06
2019-02-13 -25.68
2019-02-12 -26.44
2019-02-11 -26.44
2019-02-08 -25.94
2019-02-04 -29.34
2019-02-01 -29.34
2019-01-31 -31.11
2019-01-30 -29.34
2019-01-29 -30.60
2019-01-28 -29.34
2019-01-25 -29.97
2019-01-24 -31.61
2019-01-23 -29.97
2019-01-22 -29.34
2019-01-21 -31.87
2019-01-18 -31.23
2019-01-17 -31.87
2019-01-16 -29.34
2019-01-15 -29.34
2019-01-14 -29.34
2019-01-11 -29.97
2019-01-10 -31.49
2019-01-09 -31.23
2019-01-08 -32.50
2019-01-07 -33.38
2019-01-04 -33.51
2019-01-03 -34.14
2019-01-02 -33.51
2018-12-31 -33.51
2018-12-28 -34.39
2018-12-27 -33.76
2018-12-24 -33.63
2018-12-21 -33.38
2018-12-20 -33.51
2018-12-19 -33.76
2018-12-18 -33.76
2018-12-17 -33.63
2018-12-14 -33.63
2018-12-13 -33.63
2018-12-12 -33.76
2018-12-11 -33.88
2018-12-10 -33.76
2018-12-07 -34.39
2018-12-06 -33.76
2018-12-05 -33.51
2018-12-04 -33.38
2018-12-03 -33.38
2018-11-30 -33.76
2018-11-29 -32.75
2018-11-28 -33.13
2018-11-27 -34.39
2018-11-26 -33.76
2018-11-23 -32.12
2018-11-22 -31.87
2018-11-21 -31.49
2018-11-20 -31.49
2018-11-19 -31.23
2018-11-16 -31.23
2018-11-15 -33.76
2018-11-14 -34.14
2018-11-13 -33.76
2018-11-12 -31.87
2018-11-09 -31.23
2018-11-08 -31.23
2018-11-07 -30.60
2018-11-06 -31.87
2018-11-05 -31.87
2018-11-02 -33.51
2018-11-01 -33.51
2018-10-31 -32.50
2018-10-30 -33.76
2018-10-29 -34.39
2018-10-26 -33.51
2018-10-25 -33.13
2018-10-24 -32.37
2018-10-23 -31.99
2018-10-22 -30.60
2018-10-19 -31.49
2018-10-18 -32.88
2018-10-16 -33.25
2018-10-15 -33.13
2018-10-12 -31.87
2018-10-11 -30.60
2018-10-10 -28.33
2018-10-09 -30.10
2018-10-08 -27.20
2018-10-05 -27.83
2018-10-04 -26.82
2018-10-03 -25.56
2018-10-02 -25.56
2018-09-28 -22.78
2018-09-27 -23.66
2018-09-26 -26.57
2018-09-24 -26.93
2018-09-21 -29.50
2018-09-20 -29.38
2018-09-19 -31.22
2018-09-18 -31.22
2018-09-17 -31.34
2018-09-14 -31.34
2018-09-13 -30.73
2018-09-12 -32.20
2018-09-11 -32.81
2018-09-10 -31.58
2018-09-07 -33.91
2018-09-06 -33.91
2018-09-05 -32.69
2018-09-04 -32.69
2018-09-03 -32.69
2018-08-31 -27.91
2018-08-30 -27.91
2018-08-29 -28.40
2018-08-28 -27.79
2018-08-27 -29.01
2018-08-24 -28.16
2018-08-23 -28.16
2018-08-22 -28.40
2018-08-21 -31.46
2018-08-20 -28.40
2018-08-17 -38.19
2018-08-16 -36.60
2018-08-15 -36.97
2018-08-14 -37.21
2018-08-13 -37.34
2018-08-10 -37.58
2018-08-09 -38.68
2018-08-08 -40.15
2018-08-07 -40.64
2018-08-06 -43.33
2018-08-03 -43.33
2018-08-02 -43.09
2018-08-01 -41.13
2018-07-31 -41.25
2018-07-30 -41.01
2018-07-27 -41.38
2018-07-26 -41.01
2018-07-25 -40.03
2018-07-24 -39.54
2018-07-23 -40.27
2018-07-20 -38.81
2018-07-19 -37.70
2018-07-18 -36.85
2018-07-17 -35.75
2018-07-16 -35.26
2018-07-13 -34.89
2018-07-12 -32.81
2018-07-11 -32.93
2018-07-10 -32.56
2018-07-09 -32.69
2018-07-06 -31.34
2018-07-05 -29.50
2018-07-04 -28.16
2018-07-03 -26.20
2018-06-29 -23.87
2018-06-28 -24.36
2018-06-27 -23.38
2018-06-26 -23.14
2018-06-25 -19.47
2018-06-22 -21.67
2018-06-21 -22.28
2018-06-20 -24.12
2018-06-19 -24.47
2018-06-15 -24.95
2018-06-14 -24.95
2018-06-13 -24.83
2018-06-12 -24.83
2018-06-11 -25.30
2018-06-08 -27.56
2018-06-07 -27.44
2018-06-06 -26.96
2018-06-05 -26.96
2018-06-04 -26.37
2018-06-01 -27.20
2018-05-31 -27.08
2018-05-30 -27.08
2018-05-29 -26.13
2018-05-28 -25.90
2018-05-25 -26.02
2018-05-24 -24.36
2018-05-23 -23.29
2018-05-21 -21.75
2018-05-18 -21.75
2018-05-17 -21.75
2018-05-16 -21.75
2018-05-15 -21.87
2018-05-14 -25.19
2018-05-11 -25.19
2018-05-10 -24.24
2018-05-09 -25.30
2018-05-08 -25.30
2018-05-07 -25.30
2018-05-04 -25.30
2018-05-03 -25.30
2018-05-02 -25.30
2018-04-30 -26.73
2018-04-27 -26.73
2018-04-26 -26.73
2018-04-25 -26.49
2018-04-24 -26.49
2018-04-23 -25.90
2018-04-20 -24.83
2018-04-19 -24.12
2018-04-18 -21.87
2018-04-17 -21.75
2018-04-16 -20.21
2018-04-13 -15.82
2018-04-12 -17.00
2018-04-11 -15.34
2018-04-10 -14.63
2018-04-09 -15.82
2018-04-06 -16.41
2018-04-04 -16.41
2018-04-03 -17.00
2018-03-29 -17.60
2018-03-28 -19.38
2018-03-27 -19.38
2018-03-26 -19.38
2018-03-23 -19.38
2018-03-22 -19.38
2018-03-21 -19.38
2018-03-20 -19.38
2018-03-19 -19.38
2018-03-16 -19.38
2018-03-15 -17.00
2018-03-14 -17.00
2018-03-13 -18.19
2018-03-12 -18.19
2018-03-09 -18.78
2018-03-08 -18.19
2018-03-07 -18.19
2018-03-06 -18.19
2018-03-05 -17.95
2018-03-02 -17.95
2018-03-01 -17.60
2018-02-28 -17.60
2018-02-27 -17.60
2018-02-26 -18.31
2018-02-23 -17.72
2018-02-22 -17.72
2018-02-21 -19.38
2018-02-20 -19.38
2018-02-15 -17.00
2018-02-14 -17.00
2018-02-13 -17.00
2018-02-12 -19.61
2018-02-09 -19.61
2018-02-08 -19.38
2018-02-07 -19.97
2018-02-06 -17.00
2018-02-05 -16.53
2018-02-02 -18.19
2018-02-01 -17.48
2018-01-31 -17.48
2018-01-30 -17.48
2018-01-29 -17.00
2018-01-26 -16.53
2018-01-25 -17.83
2018-01-24 -17.83
2018-01-23 -16.41
2018-01-22 -17.00
2018-01-19 -17.00
2018-01-18 -18.19
2018-01-17 -18.19
2018-01-16 -17.00
2018-01-15 -17.00
2018-01-12 -17.00
2018-01-11 -17.00
2018-01-10 -17.00
2018-01-09 -17.00
2018-01-08 -17.00
2018-01-05 -16.29
2018-01-04 -15.82
2018-01-03 -16.41
2018-01-02 -16.06
2017-12-29 -16.06
2017-12-28 -17.00
2017-12-27 -19.14
2017-12-22 -16.06
2017-12-21 -16.06
2017-12-20 -16.41
2017-12-19 -15.94
2017-12-18 -17.36
2017-12-15 -18.19
2017-12-14 -18.19
2017-12-13 -17.00
2017-12-12 -17.00
2017-12-11 -18.19
2017-12-08 -18.19
2017-12-07 -17.00
2017-12-06 -17.00
2017-12-05 -17.00
2017-12-04 -16.41
2017-12-01 -16.17
2017-11-30 -14.04
2017-11-29 -14.87
2017-11-28 -12.38
2017-11-27 -11.91
2017-11-24 -11.91
2017-11-23 -11.20
2017-11-22 -12.86
2017-11-21 -13.45
2017-11-20 -13.92
2017-11-17 -14.04
2017-11-16 -14.04
2017-11-15 -14.04
2017-11-14 -14.63
2017-11-13 -14.63
2017-11-10 -13.45
2017-11-09 -14.63
2017-11-08 -14.63
2017-11-07 -14.04
2017-11-06 -13.69
2017-11-03 -15.94
2017-11-02 -14.63
2017-11-01 -14.63
2017-10-31 -14.63
2017-10-30 -16.65
2017-10-27 -15.82
2017-10-26 -15.82
2017-10-25 -15.82
2017-10-24 -15.23
2017-10-23 -15.23
2017-10-20 -14.63
2017-10-19 -12.50
2017-10-18 -12.38
2017-10-17 -12.26
2017-10-16 -13.69
2017-10-13 -12.86
2017-10-12 -12.26
2017-10-11 -13.21
2017-10-10 -12.86
2017-10-09 -12.26
2017-10-06 -12.26
2017-10-04 -12.26
2017-10-03 -12.97
2017-09-29 -12.97
2017-09-28 -13.21
2017-09-27 -13.21
2017-09-26 -13.21
2017-09-25 -13.21
2017-09-22 -13.21
2017-09-21 -13.21
2017-09-20 -13.21
2017-09-19 -13.21
2017-09-18 -13.33
2017-09-15 -13.79
2017-09-14 -13.44
2017-09-13 -13.33
2017-09-12 -13.33
2017-09-11 -13.33
2017-09-08 -13.33
2017-09-07 -13.21
2017-09-06 -13.91
2017-09-05 -13.21
2017-09-04 -13.67
2017-09-01 -12.63
2017-08-31 -12.63
2017-08-30 -12.05
2017-08-29 -12.86
2017-08-28 -11.82
2017-08-25 -9.74
2017-08-24 -9.74
2017-08-22 -10.90
2017-08-21 -9.28
2017-08-18 -9.28
2017-08-17 -7.54
2017-08-16 -8.58
2017-08-15 -8.58
2017-08-14 -8.58
2017-08-11 -7.42
2017-08-10 -7.42
2017-08-09 -7.42
2017-08-08 -7.42
2017-08-07 -7.42
2017-08-04 -7.42
2017-08-03 -7.42
2017-08-02 -7.42
2017-08-01 -7.42
2017-07-31 -7.42
2017-07-28 -7.42
2017-07-27 -7.42
2017-07-26 -8.23
2017-07-25 -7.42
2017-07-24 -8.00
2017-07-21 -7.42
2017-07-20 -7.42
2017-07-19 -7.54
2017-07-18 -8.12
2017-07-17 -8.12
2017-07-14 -7.77
2017-07-13 -8.00
2017-07-12 -7.42
2017-07-11 -6.85
2017-07-10 -7.42
2017-07-07 -7.42
2017-07-06 -6.96
2017-07-05 -7.42
2017-07-04 -5.69
2017-07-03 -4.76
2017-06-30 -3.84
2017-06-29 -1.52
2017-06-28 -2.45
2017-06-27 -0.25
2017-06-26 -0.25
2017-06-23 -1.06
2017-06-22 -0.71
2017-06-21 -0.94
2017-06-20 -0.71
2017-06-19 0.10
2017-06-16 0.10
2017-06-15 -0.69
2017-06-14 -0.13
2017-06-13 -0.13
2017-06-12 -0.13
2017-06-09 1.57
2017-06-08 1.57
2017-06-07 1.57
2017-06-06 1.79
2017-06-05 1.79
2017-06-02 1.79
2017-06-01 1.79
2017-05-31 1.79
2017-05-29 0.66
2017-05-26 0.66
2017-05-25 0.66
2017-05-24 0.66
2017-05-23 -0.24
2017-05-22 -0.47
2017-05-19 1.11
2017-05-18 1.79
2017-05-17 2.92
2017-05-16 4.06
2017-05-15 4.06
2017-05-12 4.06
2017-05-11 4.06
2017-05-10 6.77
2017-05-09 6.77
2017-05-08 6.77
2017-05-05 6.77
2017-05-04 6.88
2017-05-02 6.88
2017-04-28 6.88
2017-04-27 6.88
2017-04-26 6.88
2017-04-25 6.88
2017-04-24 6.88
2017-04-21 7.45
2017-04-20 7.79
2017-04-19 7.79
2017-04-18 8.01
2017-04-13 8.01
2017-04-12 8.01
2017-04-11 8.01
2017-04-10 8.01
2017-04-07 8.35
2017-04-06 8.35
2017-04-05 8.47
2017-04-03 7.67
2017-03-31 8.47
2017-03-30 8.01
2017-03-29 7.45
2017-03-28 8.47
2017-03-27 8.47
2017-03-24 8.47
2017-03-23 7.45
2017-03-22 7.45
2017-03-21 7.00
2017-03-20 8.01
2017-03-17 8.35
2017-03-16 7.45
2017-03-15 7.45
2017-03-14 7.34
2017-03-13 7.90
2017-03-10 8.01
2017-03-09 8.35
2017-03-08 8.47
2017-03-07 8.58
2017-03-06 8.47
2017-03-03 9.60
2017-03-02 9.60
2017-03-01 8.47
2017-02-28 7.34
2017-02-27 9.71
2017-02-24 7.45
2017-02-23 7.45
2017-02-22 8.13
2017-02-21 8.58
2017-02-20 8.69
2017-02-17 8.69
2017-02-16 6.43
2017-02-15 8.47
2017-02-14 8.58
2017-02-13 7.45
2017-02-10 8.58
2017-02-09 8.47
2017-02-08 8.47
2017-02-07 8.58
2017-02-06 8.58
2017-02-03 8.58
2017-02-02 9.03
2017-02-01 9.48
2017-01-27 10.16
2017-01-26 10.28
2017-01-25 9.71
2017-01-24 9.71
2017-01-23 8.58
2017-01-20 8.58
2017-01-19 8.58
2017-01-18 8.58
2017-01-17 8.58
2017-01-16 8.58
2017-01-13 8.81
2017-01-12 8.58
2017-01-11 8.58
2017-01-10 8.58
2017-01-09 8.58
2017-01-06 8.13
2017-01-05 5.98
2017-01-04 7.45
2017-01-03 7.67
2016-12-30 9.26
2016-12-29 11.52
2016-12-28 11.86
2016-12-23 11.97
2016-12-22 11.97
2016-12-21 11.97
2016-12-20 10.84
2016-12-19 13.10
2016-12-16 14.23
2016-12-15 14.23
2016-12-14 14.23
2016-12-13 14.23
2016-12-12 14.23
2016-12-09 14.23
2016-12-08 14.23
2016-12-07 14.23
2016-12-06 14.23
2016-12-05 15.37
2016-12-02 13.10
2016-12-01 11.07
2016-11-30 13.10
2016-11-29 14.91
2016-11-28 15.37
2016-11-25 16.04
2016-11-24 16.04
2016-11-23 16.04
2016-11-22 17.63
2016-11-21 18.08
2016-11-18 18.53
2016-11-17 18.53
2016-11-16 18.53
2016-11-15 18.53
2016-11-14 18.76
2016-11-11 18.76
2016-11-10 19.89
2016-11-09 16.72
2016-11-08 18.53
2016-11-07 19.44
2016-11-04 19.44
2016-11-03 18.76
2016-11-02 18.76
2016-11-01 18.76
2016-10-31 18.76
2016-10-28 21.93
2016-10-27 21.93
2016-10-26 21.93
2016-10-25 18.76
2016-10-24 18.76
2016-10-20 18.76
2016-10-19 18.76
2016-10-18 18.76
2016-10-17 18.76
2016-10-14 18.76
2016-10-13 20.34
2016-10-12 17.85
2016-10-11 17.85
2016-10-07 20.79
2016-10-06 20.12
2016-10-05 20.12
2016-10-04 20.12
2016-10-03 20.12
2016-09-30 20.34
2016-09-29 20.34
2016-09-28 19.66
2016-09-27 20.12
2016-09-26 20.12
2016-09-23 20.12
2016-09-22 19.44
2016-09-21 21.47
2016-09-20 22.15
2016-09-19 22.83
2016-09-15 23.28
2016-09-14 23.28
2016-09-13 21.47
2016-09-12 24.87
2016-09-09 22.15
2016-09-08 18.76
2016-09-07 21.70
2016-09-06 21.70
2016-09-05 21.70
2016-09-02 22.83
2016-09-01 23.28
2016-08-31 22.15
2016-08-30 18.76
2016-08-29 18.76
2016-08-26 18.99
2016-08-25 18.76
2016-08-24 18.99
2016-08-23 17.85
2016-08-22 18.53
2016-08-19 22.15
2016-08-18 22.60
2016-08-17 23.74
2016-08-16 26.00
2016-08-15 26.22
2016-08-12 26.45
2016-08-11 26.45
2016-08-10 27.58
2016-08-09 27.81
2016-08-08 27.81
2016-08-05 27.58
2016-08-04 27.58
2016-08-03 28.26
2016-08-01 27.35
2016-07-29 26.22
2016-07-28 26.68
2016-07-27 26.68
2016-07-26 26.68
2016-07-25 25.77
2016-07-22 27.35
2016-07-21 27.35
2016-07-20 27.58
2016-07-19 27.81
2016-07-18 27.81
2016-07-15 27.81
2016-07-14 27.81
2016-07-13 27.81
2016-07-12 27.58
2016-07-11 27.81
2016-07-08 28.49
2016-07-07 29.16
2016-07-06 29.62
2016-07-05 26.68
2016-07-04 26.00
2016-06-30 26.22
2016-06-29 24.19
2016-06-28 25.09
2016-06-27 24.41
2016-06-24 26.45
2016-06-23 24.41
2016-06-22 24.41
2016-06-21 25.55
2016-06-20 24.41
2016-06-17 21.25
2016-06-16 23.74
2016-06-15 26.68
2016-06-14 26.68
2016-06-13 27.13
2016-06-10 25.77
2016-06-08 25.55
2016-06-07 24.41
2016-06-06 22.83
2016-06-03 22.15
2016-06-02 23.28
2016-06-01 23.28
2016-05-31 23.28
2016-05-30 21.70
2016-05-27 22.15
2016-05-26 21.70
2016-05-25 22.15
2016-05-24 22.15
2016-05-23 21.93
2016-05-20 22.15
2016-05-19 21.02
2016-05-18 21.70
2016-05-17 23.28
2016-05-16 18.53
2016-05-13 18.08
2016-05-12 22.15
2016-05-11 22.15
2016-05-10 24.19
2016-05-09 24.41
2016-05-06 24.41
2016-05-05 24.41
2016-05-04 24.41
2016-05-03 22.15
2016-04-29 23.96
2016-04-28 22.15
2016-04-27 22.38
2016-04-26 21.02
2016-04-25 21.02
2016-04-22 21.02
2016-04-21 22.15
2016-04-20 22.15
2016-04-19 22.15
2016-04-18 22.15
2016-04-15 22.15
2016-04-14 23.28
2016-04-13 22.15
2016-04-12 21.02
2016-04-11 24.19
2016-04-08 21.93
2016-04-07 22.15
2016-04-06 17.85
2016-04-05 17.85
2016-04-01 19.66
2016-03-31 19.21
2016-03-30 19.21
2016-03-29 19.21
2016-03-24 19.21
2016-03-23 19.21
2016-03-22 23.06
2016-03-21 24.41
2016-03-18 24.41
2016-03-17 28.49
2016-03-16 35.72
2016-03-15 35.50
2016-03-14 33.46
2016-03-11 29.84
2016-03-10 30.30
2016-03-09 31.20
2016-03-08 32.11
2016-03-07 26.68
2016-03-04 26.68
2016-03-03 22.60
2016-03-02 22.60
2016-03-01 25.32
2016-02-29 26.68
2016-02-26 26.68
2016-02-25 29.39
2016-02-24 28.94
2016-02-23 17.40
2016-02-22 13.10
2016-02-19 10.84
2016-02-18 10.84
2016-02-17 10.39
2016-02-16 10.39
2016-02-15 11.29
2016-02-12 9.71
2016-02-11 11.29
2016-02-05 11.29
2016-02-04 9.82
2016-02-03 9.82
2016-02-02 11.29
2016-02-01 11.97
2016-01-29 11.97
2016-01-28 12.20
2016-01-27 14.91
2016-01-26 8.35
2016-01-25 8.92
2016-01-22 8.47
2016-01-21 8.58
2016-01-20 8.47
2016-01-19 8.92
2016-01-18 7.45
2016-01-15 4.85
2016-01-14 4.28
2016-01-13 5.07
2016-01-12 5.07
2016-01-11 4.96
2016-01-08 6.32
2016-01-07 8.69
2016-01-06 11.18
2016-01-05 10.62
2016-01-04 10.50
2015-12-31 10.05
2015-12-30 10.62
2015-12-29 10.62
2015-12-28 9.71
2015-12-24 9.71
2015-12-23 10.28
2015-12-22 9.94
2015-12-21 10.84
2015-12-18 7.67
2015-12-17 12.43
2015-12-16 11.97
2015-12-15 13.10
2015-12-14 14.23
2015-12-11 15.37
2015-12-10 17.40
2015-12-09 18.53
2015-12-08 20.57
2015-12-07 21.02
2015-12-04 23.28
2015-12-03 24.41
2015-12-02 25.32
2015-12-01 26.90
2015-11-30 26.68
2015-11-27 26.68
2015-11-26 28.94
2015-11-25 32.33
2015-11-24 31.65
2015-11-23 32.33
2015-11-20 33.01
2015-11-19 28.03
2015-11-18 27.58
2015-11-17 24.64
2015-11-16 24.41
2015-11-13 24.19
2015-11-12 24.41
2015-11-11 22.15
2015-11-10 25.55
2015-11-09 26.00
2015-11-06 27.35
2015-11-05 28.26
2015-11-04 28.71
2015-11-03 30.07
2015-11-02 29.62
2015-10-30 30.52
2015-10-29 30.52
2015-10-28 33.01
2015-10-27 33.01
2015-10-26 33.91
2015-10-23 35.05
2015-10-22 33.24
2015-10-20 34.37
2015-10-19 29.84
2015-10-16 29.62
2015-10-15 25.32
2015-10-14 22.38
2015-10-13 23.28
2015-10-12 24.41
2015-10-09 25.77
2015-10-08 27.58
2015-10-07 22.83
2015-10-06 23.96
2015-10-05 32.33
2015-10-02 35.72
2015-09-30 36.18
2015-09-29 36.40
2015-09-25 36.18
2015-09-24 37.07
2015-09-23 37.07
2015-09-22 39.52
2015-09-21 40.41
2015-09-18 39.97
2015-09-17 43.53
2015-09-16 40.86
2015-09-15 40.19
2015-09-14 43.98
2015-09-11 45.31
2015-09-10 42.86
2015-09-09 41.30
2015-09-08 40.86
2015-09-07 38.85
2015-09-04 40.19
2015-09-02 40.41
2015-09-01 50.66
2015-08-31 57.57
2015-08-28 57.57
2015-08-27 63.81
2015-08-26 59.80
2015-08-25 56.68
2015-08-24 59.36
2015-08-21 66.04
2015-08-20 64.26
2015-08-19 64.26
2015-08-18 66.93
2015-08-17 64.93
2015-08-14 73.17
2015-08-13 73.84
2015-08-12 79.19
2015-08-11 86.99
2015-08-10 87.88
2015-08-07 90.56
2015-08-06 90.56
2015-08-05 90.56
2015-08-04 90.56
2015-08-03 89.44
2015-07-31 90.56
2015-07-30 90.56
2015-07-29 89.44
2015-07-28 87.88
2015-07-27 93.23
2015-07-24 97.91
2015-07-23 100.14
2015-07-22 94.57
2015-07-21 98.36
2015-07-20 104.60
2015-07-17 131.34
2015-07-16 123.91
2015-07-15 119.30
2015-07-14 115.76
2015-07-13 112.57
2015-07-10 113.99
2015-07-09 108.67
2015-07-08 111.15
2015-07-07 112.57
2015-07-06 106.55
2015-07-03 117.53
2015-07-02 122.49
2015-06-30 118.95
2015-06-29 115.05
2015-06-26 123.27
2015-06-25 126.42
2015-06-24 100.17
2015-06-23 100.87
2015-06-22 95.97
2015-06-19 95.97
2015-06-18 98.77
2015-06-17 95.97
2015-06-16 92.12
2015-06-15 95.27
2015-06-12 91.07
2015-06-11 93.17
2015-06-10 91.07
2015-06-09 91.42
2015-06-08 91.77
2015-06-05 92.12
2015-06-04 93.17
2015-06-03 89.67
2015-06-02 88.97
2015-06-01 90.02
2015-05-29 91.42
2015-05-28 88.62
2015-05-27 90.37
2015-05-26 96.32
2015-05-22 92.47
2015-05-21 100.17
2015-05-20 99.82
2015-05-19 98.07
2015-05-18 98.77
2015-05-15 100.87
2015-05-14 100.87
2015-05-13 100.52
2015-05-12 91.07
2015-05-11 92.47
2015-05-08 90.37
2015-05-07 89.67
2015-05-06 90.37
2015-05-05 91.77
2015-05-04 91.77
2015-04-30 91.77
2015-04-29 93.52
2015-04-28 92.47
2015-04-27 95.97
2015-04-24 94.57
2015-04-23 95.27
2015-04-22 95.97
2015-04-21 95.62
2015-04-20 95.62
2015-04-17 98.42
2015-04-16 98.77
2015-04-15 97.02
2015-04-14 95.97
2015-04-13 95.97
2015-04-10 99.47
2015-04-09 97.72
2015-04-08 94.22
2015-04-02 94.22
2015-04-01 95.97
2015-03-31 99.47
2015-03-30 100.87
2015-03-27 101.92
2015-03-26 105.07
2015-03-25 104.02
2015-03-24 102.97
2015-03-23 104.72
2015-03-20 104.72
2015-03-19 102.27
2015-03-18 99.47
2015-03-17 100.17
2015-03-16 102.97
2015-03-13 104.37
2015-03-12 104.72
2015-03-11 102.27
2015-03-10 100.87
2015-03-09 101.22
2015-03-06 102.97
2015-03-05 100.17
2015-03-04 104.37
2015-03-03 102.27
2015-03-02 99.47
2015-02-27 96.67
2015-02-26 92.47
2015-02-25 91.77
2015-02-24 90.72
2015-02-23 89.67
2015-02-18 89.32
2015-02-17 89.67
2015-02-16 89.32
2015-02-13 89.67
2015-02-12 90.37
2015-02-11 88.97
2015-02-10 90.72
2015-02-09 88.27
2015-02-06 87.92
2015-02-05 85.47
2015-02-04 85.47
2015-02-03 86.87
2015-02-02 88.27
2015-01-30 88.97
2015-01-29 85.82
2015-01-28 89.67
2015-01-27 90.37
2015-01-26 87.57
2015-01-23 86.17
2015-01-22 84.07
2015-01-21 86.87
2015-01-20 84.07
2015-01-19 83.72
2015-01-16 85.47
2015-01-15 86.87
2015-01-14 87.92
2015-01-13 86.52
2015-01-12 87.22
2015-01-09 88.97
2015-01-08 83.37
2015-01-07 87.22
2015-01-06 88.97
2015-01-05 89.67
2015-01-02 88.27
2014-12-31 90.37
2014-12-30 87.92
2014-12-29 87.92
2014-12-24 88.97
2014-12-23 88.97
2014-12-22 85.47
2014-12-19 84.07
2014-12-18 85.12
2014-12-17 83.37
2014-12-16 88.27
2014-12-15 85.47
2014-12-12 88.62
2014-12-11 88.62
2014-12-10 85.47
2014-12-09 84.07
2014-12-08 86.17
2014-12-05 86.17
2014-12-04 90.37
2014-12-03 90.37
2014-12-02 89.67
2014-12-01 90.37
2014-11-28 89.67
2014-11-27 89.67
2014-11-26 91.07
2014-11-25 91.07
2014-11-24 90.37
2014-11-21 88.27
2014-11-20 88.97
2014-11-19 88.97
2014-11-18 88.97
2014-11-17 88.97
2014-11-14 87.92
2014-11-13 88.97
2014-11-12 90.37
2014-11-11 88.62
2014-11-10 92.47
2014-11-07 88.97
2014-11-06 87.57
2014-11-05 85.47
2014-11-04 84.77
2014-11-03 88.27
2014-10-31 88.97
2014-10-30 88.97
2014-10-29 88.97
2014-10-28 85.47
2014-10-27 82.67
2014-10-24 82.67
2014-10-23 82.67
2014-10-22 82.67
2014-10-21 81.62
2014-10-20 87.22
2014-10-17 81.62
2014-10-16 83.37
2014-10-15 83.37
2014-10-14 81.97
2014-10-13 83.72
2014-10-10 86.87
2014-10-09 88.97
2014-10-08 82.67
2014-10-07 83.37
2014-10-06 81.97
2014-10-03 81.97
2014-09-30 81.97
2014-09-29 82.67
2014-09-26 85.96
2014-09-25 84.22
2014-09-24 84.92
2014-09-23 82.49
2014-09-22 89.44
2014-09-19 89.44
2014-09-18 89.44
2014-09-17 89.44
2014-09-16 88.74
2014-09-15 88.40
2014-09-12 91.18
2014-09-11 91.18
2014-09-10 91.18
2014-09-08 91.18
2014-09-05 91.87
2014-09-04 92.22
2014-09-03 91.52
2014-09-02 91.52
2014-09-01 91.18
2014-08-29 90.48
2014-08-28 88.40
2014-08-27 88.40
2014-08-26 88.05
2014-08-25 89.09
2014-08-22 89.09
2014-08-21 90.83
2014-08-20 90.83
2014-08-19 90.83
2014-08-18 89.09
2014-08-15 90.48
2014-08-14 90.13
2014-08-13 90.83
2014-08-12 91.18
2014-08-11 88.74
2014-08-08 89.79
2014-08-07 90.13
2014-08-06 90.83
2014-08-05 87.70
2014-08-04 87.01
2014-08-01 87.70
2014-07-31 88.05
2014-07-30 89.79
2014-07-29 87.70
2014-07-28 90.83
2014-07-25 91.18
2014-07-24 91.18
2014-07-23 91.18
2014-07-22 92.57
2014-07-21 96.39
2014-07-18 101.60
2014-07-17 105.43
2014-07-16 110.64
2014-07-15 115.16
2014-07-14 111.68
2014-07-11 111.34
2014-07-10 111.68
2014-07-09 108.21
2014-07-08 106.12
2014-07-07 107.86
2014-07-04 104.39
2014-07-03 106.82
2014-07-02 104.04
2014-06-30 104.04
2014-06-27 103.69
2014-06-26 103.69
2014-06-25 102.99
2014-06-24 102.99
2014-06-23 102.99
2014-06-20 111.37
2014-06-19 112.34
2014-06-18 106.22
2014-06-17 105.25
2014-06-16 106.22
2014-06-13 106.22
2014-06-12 105.25
2014-06-11 104.61
2014-06-10 105.25
2014-06-09 104.28
2014-06-06 102.35
2014-06-05 97.84
2014-06-04 101.71
2014-06-03 100.74
2014-05-30 101.71
2014-05-29 100.10
2014-05-28 99.13
2014-05-27 98.48
2014-05-26 95.26
2014-05-23 96.55
2014-05-22 96.87
2014-05-21 96.55
2014-05-20 100.10
2014-05-19 101.06
2014-05-16 102.35
2014-05-15 98.48
2014-05-14 99.13
2014-05-13 98.48
2014-05-12 96.87
2014-05-09 97.20
2014-05-08 97.20
2014-05-07 97.52
2014-05-05 98.48
2014-05-02 101.06
2014-04-30 99.13
2014-04-29 96.55
2014-04-28 97.84
2014-04-25 98.48
2014-04-24 98.81
2014-04-23 97.20
2014-04-22 97.84
2014-04-17 102.99
2014-04-16 98.16
2014-04-15 99.77
2014-04-14 98.48
2014-04-11 104.28
2014-04-10 103.64
2014-04-09 115.88
2014-04-08 115.24
2014-04-07 119.11
2014-04-04 114.59
2014-04-03 115.88
2014-04-02 112.98
2014-04-01 119.75
2014-03-31 106.22
2014-03-28 102.67
2014-03-27 107.18
2014-03-26 107.18
2014-03-25 105.25
2014-03-24 104.93
2014-03-21 102.67
2014-03-20 107.51
2014-03-19 107.18
2014-03-18 102.35
2014-03-17 101.71
2014-03-14 103.64
2014-03-13 112.02
2014-03-12 111.37
2014-03-11 117.17
2014-03-10 115.88
2014-03-07 115.88
2014-03-06 115.56
2014-03-05 115.88
2014-03-04 116.53
2014-03-03 117.17
2014-02-28 117.82
2014-02-27 116.53
2014-02-26 117.49
2014-02-25 121.04
2014-02-24 109.44
2014-02-21 117.49
2014-02-20 118.78
2014-02-19 119.11
2014-02-18 120.72
2014-02-17 119.11
2014-02-14 120.39
2014-02-13 118.46
2014-02-12 115.24
2014-02-11 116.21
2014-02-10 112.34
2014-02-07 112.02
2014-02-06 112.66
2014-02-05 95.26
2014-02-04 97.20
2014-01-30 93.33
2014-01-29 96.55
2014-01-28 97.84
2014-01-27 93.65
2014-01-24 96.23
2014-01-23 99.77
2014-01-22 98.48
2014-01-21 99.45
2014-01-20 99.13
2014-01-17 93.33
2014-01-16 92.68
2014-01-15 90.11
2014-01-14 91.07
2014-01-13 91.40
2014-01-10 88.17
2014-01-09 91.40
2014-01-08 89.14
2014-01-07 88.82
2014-01-06 90.11
2014-01-03 90.43
2014-01-02 92.68
2013-12-31 87.53
2013-12-30 87.53
2013-12-27 86.88
2013-12-24 85.92
2013-12-23 92.36
2013-12-20 92.36
2013-12-19 93.01
2013-12-18 93.33
2013-12-17 92.68
2013-12-16 93.33
2013-12-13 93.33
2013-12-12 93.33
2013-12-11 93.33
2013-12-10 93.97
2013-12-09 97.20
2013-12-06 97.20
2013-12-05 95.91
2013-12-04 95.26
2013-12-03 95.26
2013-12-02 95.26
2013-11-29 97.20
2013-11-28 98.16
2013-11-27 97.20
2013-11-26 95.91
2013-11-25 96.55
2013-11-22 96.55
2013-11-21 96.55
2013-11-20 96.55
2013-11-19 93.33
2013-11-18 93.97
2013-11-15 93.33
2013-11-14 93.33
2013-11-13 93.65
2013-11-12 93.33
2013-11-11 92.68
2013-11-08 93.33
2013-11-07 94.94
2013-11-06 93.33
2013-11-05 99.77
2013-11-04 99.77
2013-11-01 93.65
2013-10-31 93.97
2013-10-30 86.88
2013-10-29 86.88
2013-10-28 85.92
2013-10-25 86.88
2013-10-24 86.88
2013-10-23 86.88
2013-10-22 85.60
2013-10-21 86.24
2013-10-18 86.88
2013-10-17 86.88
2013-10-16 83.66
2013-10-15 83.66
2013-10-11 83.66
2013-10-10 83.66
2013-10-09 83.66
2013-10-08 85.27
2013-10-07 90.11
2013-10-04 89.14
2013-10-03 90.43
2013-10-02 90.11
2013-09-30 88.17
2013-09-27 85.60
2013-09-26 86.11
2013-09-25 86.11
2013-09-24 86.11
2013-09-23 86.11
2013-09-19 82.90
2013-09-18 85.47
2013-09-17 86.11
2013-09-16 86.11
2013-09-13 86.75
2013-09-12 87.39
2013-09-11 86.75
2013-09-10 88.04
2013-09-09 89.00
2013-09-06 89.32
2013-09-05 89.32
2013-09-04 89.32
2013-09-03 89.32
2013-09-02 89.32
2013-08-30 86.11
2013-08-29 80.01
2013-08-28 79.69
2013-08-27 86.11
2013-08-26 84.19
2013-08-23 86.11
2013-08-22 92.53
2013-08-21 92.53
2013-08-20 92.53
2013-08-19 92.53
2013-08-16 87.39
2013-08-15 87.39
2013-08-13 87.07
2013-08-12 87.07
2013-08-09 87.39
2013-08-08 87.07
2013-08-07 97.66
2013-08-06 95.74
2013-08-05 93.17
2013-08-02 98.30
2013-08-01 99.91
2013-07-31 92.53
2013-07-30 88.04
2013-07-29 86.11
2013-07-26 83.54
2013-07-25 82.90
2013-07-24 82.58
2013-07-23 77.77
2013-07-22 79.05
2013-07-19 82.58
2013-07-18 82.58
2013-07-17 77.13
2013-07-16 79.69
2013-07-15 79.69
2013-07-12 81.30
2013-07-11 85.47
2013-07-10 85.79
2013-07-09 82.90
2013-07-08 77.45
2013-07-05 76.48
2013-07-04 79.69
2013-07-03 75.84
2013-07-02 75.84
2013-06-28 77.13
2013-06-27 79.69
2013-06-26 82.90
2013-06-25 82.90
2013-06-24 86.11
2013-06-21 85.15
2013-06-20 84.24
2013-06-19 84.24
2013-06-18 84.85
2013-06-17 83.03
2013-06-14 85.45
2013-06-13 83.34
2013-06-11 87.26
2013-06-10 83.34
2013-06-07 80.62
2013-06-06 80.62
2013-06-05 81.22
2013-06-04 82.13
2013-06-03 80.62
2013-05-31 81.22
2013-05-30 80.62
2013-05-29 80.92
2013-05-28 80.62
2013-05-27 80.92
2013-05-24 81.22
2013-05-23 81.22
2013-05-22 81.22
2013-05-21 80.62
2013-05-20 78.81
2013-05-16 78.20
2013-05-15 80.62
2013-05-14 75.79
2013-05-13 75.18
2013-05-10 75.18
2013-05-09 75.18
2013-05-08 75.18
2013-05-07 75.18
2013-05-06 76.39
2013-05-03 83.34
2013-05-02 84.24
2013-04-30 84.24
2013-04-29 85.45
2013-04-26 85.45
2013-04-25 85.45
2013-04-24 86.96
2013-04-23 87.26
2013-04-22 83.64
2013-04-19 79.41
2013-04-18 79.41
2013-04-17 77.60
2013-04-16 73.97
2013-04-15 81.22
2013-04-12 75.18
2013-04-11 74.27
2013-04-10 73.97
2013-04-09 74.88
2013-04-08 65.82
2013-04-05 75.18
2013-04-03 75.18
2013-04-02 75.18
2013-03-28 71.86
2013-03-27 72.16
2013-03-26 68.84
2013-03-25 68.84
2013-03-22 68.54
2013-03-21 69.44
2013-03-20 69.44
2013-03-19 75.18
2013-03-18 75.18
2013-03-15 76.09
2013-03-14 73.97
2013-03-13 73.97
2013-03-12 74.58
2013-03-11 74.58
2013-03-08 74.58
2013-03-07 74.58
2013-03-06 74.58
2013-03-05 74.58
2013-03-04 74.58
2013-03-01 69.44
2013-02-28 75.18
2013-02-27 75.18
2013-02-26 75.18
2013-02-25 76.09
2013-02-22 76.09
2013-02-21 78.50
2013-02-20 81.22
2013-02-19 88.77
2013-02-18 88.77
2013-02-15 87.26
2013-02-14 87.26
2013-02-08 81.22
2013-02-07 81.22
2013-02-06 81.22
2013-02-05 80.01
2013-02-04 78.20
2013-02-01 74.88
2013-01-31 75.18
2013-01-30 75.18
2013-01-29 75.18
2013-01-28 77.90
2013-01-25 71.56
2013-01-24 70.65
2013-01-23 66.12
2013-01-22 63.10
2013-01-21 59.48
2013-01-18 57.06
2013-01-17 54.04
2013-01-16 54.04
2013-01-15 51.02
2013-01-14 51.02
2013-01-11 51.02
2013-01-10 52.23
2013-01-09 51.92
2013-01-08 51.32
2013-01-07 51.32
2013-01-04 51.02
2013-01-03 45.58
2013-01-02 49.51
2012-12-31 49.51
2012-12-28 49.51
2012-12-27 49.51
2012-12-24 49.51
2012-12-21 49.51
2012-12-20 51.02
2012-12-19 51.02
2012-12-18 51.02
2012-12-17 51.02
2012-12-14 51.02
2012-12-13 51.02
2012-12-12 48.30
2012-12-11 48.30
2012-12-10 48.30
2012-12-07 48.00
2012-12-06 48.00
2012-12-05 48.00
2012-12-04 48.60
2012-12-03 48.00
2012-11-30 48.00
2012-11-29 48.00
2012-11-28 49.21
2012-11-27 49.21
2012-11-26 48.00
2012-11-23 47.39
2012-11-22 50.41
2012-11-21 50.72
2012-11-20 50.72
2012-11-19 50.72
2012-11-16 50.72
2012-11-15 50.41
2012-11-14 50.72
2012-11-13 50.41
2012-11-12 50.41
2012-11-09 50.41
2012-11-08 50.41
2012-11-07 49.21
2012-11-06 49.21
2012-11-05 49.51
2012-11-02 49.51
2012-11-01 48.60
2012-10-31 49.21
2012-10-30 49.51
2012-10-29 49.51
2012-10-26 49.51
2012-10-25 49.51
2012-10-24 49.51
2012-10-22 49.51
2012-10-19 49.51
2012-10-18 48.90
2012-10-17 48.30
2012-10-16 48.30
2012-10-15 51.02
2012-10-12 51.02
2012-10-11 44.98
2012-10-10 44.98
2012-10-09 42.26
2012-10-08 41.96
2012-10-05 39.54
2012-10-04 39.54
2012-10-03 39.54
2012-09-28 38.94
2012-09-27 38.94
2012-09-26 40.02
2012-09-25 43.93
2012-09-24 44.23
2012-09-21 44.23
2012-09-20 43.03
2012-09-19 46.03
2012-09-18 45.73
2012-09-17 45.73
2012-09-14 45.73
2012-09-13 45.73
2012-09-12 44.23
2012-09-11 45.43
2012-09-10 45.43
2012-09-07 46.03
2012-09-06 48.44
2012-09-05 47.84
2012-09-04 47.24
2012-09-03 44.23
2012-08-31 47.24
2012-08-30 44.23
2012-08-29 43.63
2012-08-28 41.83
2012-08-27 41.83
2012-08-24 39.72
2012-08-23 41.53
2012-08-22 41.23
2012-08-21 38.82
2012-08-20 38.22
2012-08-17 37.02
2012-08-16 36.12
2012-08-15 35.52
2012-08-14 32.81
2012-08-13 33.41
2012-08-10 32.81
2012-08-09 35.22
2012-08-08 32.21
2012-08-07 30.41
2012-08-06 26.20
2012-08-03 23.50
2012-08-02 23.50
2012-08-01 22.00
2012-07-31 27.70
2012-07-30 27.70
2012-07-27 25.60
2012-07-26 22.90
2012-07-25 23.20
2012-07-24 18.27
2012-07-23 17.67
2012-07-20 18.87
2012-07-19 11.42
2012-07-18 22.30
2012-07-17 22.30
2012-07-16 26.20
2012-07-13 24.40
2012-07-12 25.30
2012-07-11 22.00
2012-07-10 20.49
2012-07-09 21.69
2012-07-06 21.69
2012-07-05 21.69
2012-07-04 23.80
2012-07-03 23.80
2012-06-29 20.07
2012-06-28 19.59
2012-06-27 21.69
2012-06-26 25.30
2012-06-25 26.20
2012-06-22 21.69
2012-06-21 27.70
2012-06-20 28.91
2012-06-19 30.41
2012-06-18 30.11
2012-06-15 30.11
2012-06-14 29.51
2012-06-13 29.21
2012-06-12 32.21
2012-06-11 37.62
2012-06-08 39.12
2012-06-07 39.12
2012-06-06 39.12
2012-06-05 39.12
2012-06-04 39.12
2012-06-01 38.82
2012-05-31 39.12
2012-05-30 37.62
2012-05-29 39.12
2012-05-28 39.42
2012-05-25 38.82
2012-05-24 32.21
2012-05-23 32.21
2012-05-22 32.21
2012-05-21 32.21
2012-05-18 32.21
2012-05-17 32.81
2012-05-16 31.31
2012-05-15 31.01
2012-05-14 32.21
2012-05-11 32.21
2012-05-10 32.21
2012-05-09 32.21
2012-05-08 32.21
2012-05-07 32.21
2012-05-04 32.81
2012-05-03 32.51
2012-05-02 32.21
2012-04-30 32.81
2012-04-27 33.71
2012-04-26 31.01
2012-04-25 31.01
2012-04-24 30.71
2012-04-23 30.71
2012-04-20 30.41
2012-04-19 30.41
2012-04-18 30.41
2012-04-17 30.11
2012-04-16 30.11
2012-04-13 29.51
2012-04-12 29.51
2012-04-11 29.51
2012-04-10 29.21
2012-04-05 29.21
2012-04-03 28.31
2012-04-02 14.18
2012-03-30 14.18
2012-03-29 14.18
2012-03-28 14.18
2012-03-27 14.18
2012-03-26 14.18
2012-03-23 14.18
2012-03-22 14.18
2012-03-21 14.18
2012-03-20 12.98
2012-03-19 14.18
2012-03-16 14.18
2012-03-15 14.18
2012-03-14 14.06
2012-03-13 14.18
2012-03-12 10.94
2012-03-09 8.17
2012-03-08 10.58
2012-03-07 12.98
2012-03-06 6.97
2012-03-05 14.06
2012-03-02 14.06
2012-03-01 4.69
2012-02-29 12.38
2012-02-28 6.97
2012-02-27 6.97
2012-02-24 8.17
2012-02-23 8.17
2012-02-22 5.05
2012-02-21 2.76
2012-02-20 0.96
2012-02-17 0.48
2012-02-16 2.76
2012-02-15 8.17
2012-02-14 12.98
2012-02-13 11.78
2012-02-10 9.38
2012-02-09 3.37
2012-02-08 3.37
2012-02-07 3.37
2012-02-06 3.37
2012-02-03 10.94
2012-02-02 6.85
2012-02-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top